| Apr 19 2019 |
7169 |
416.8 |
| Apr 19 2019 |
4420 |
422.87 |
| Apr 19 2019 |
7120 |
418.29 |
| Apr 19 2019 |
10455 |
421.4 |
| Apr 18 2019 |
7129 |
418.29 |
| Apr 18 2019 |
7179 |
416.8 |
| Apr 18 2019 |
4426 |
422.87 |
| Apr 12 2019 |
7285 |
416.8 |
| Apr 12 2019 |
4426 |
422.87 |
| Apr 12 2019 |
6331 |
409.97 |
| Apr 12 2019 |
9770 |
415.78 |
| Apr 05 2019 |
7147 |
416.8 |
| Apr 05 2019 |
4358 |
422.87 |
| Apr 05 2019 |
6072 |
409.97 |
| Apr 05 2019 |
9484 |
415.78 |
| Mar 29 2019 |
7033 |
416.8 |
| Mar 29 2019 |
4191 |
422.87 |
| Mar 29 2019 |
6025 |
409.97 |
| Mar 29 2019 |
9381 |
415.78 |
| Mar 22 2019 |
5942 |
409.97 |
| Mar 22 2019 |
6981 |
416.8 |
| Mar 22 2019 |
4263 |
422.87 |
| Mar 22 2019 |
9303 |
415.78 |
| Mar 15 2019 |
4440 |
422.87 |
| Mar 15 2019 |
6968 |
416.8 |
| Mar 15 2019 |
6057 |
409.97 |
| Mar 15 2019 |
9382 |
415.78 |
| Mar 08 2019 |
4275 |
422.87 |
| Mar 08 2019 |
6916 |
416.8 |
| Mar 08 2019 |
5939 |
409.97 |
| Mar 08 2019 |
9218 |
415.78 |
| Mar 01 2019 |
6936 |
416.8 |
| Mar 01 2019 |
4351 |
422.87 |
| Mar 01 2019 |
5998 |
409.97 |
| Mar 01 2019 |
9273 |
415.78 |
| Feb 22 2019 |
6015 |
409.97 |
| Feb 22 2019 |
6964 |
416.8 |
| Feb 22 2019 |
4348 |
422.87 |
| Feb 22 2019 |
9293 |
415.78 |
| Feb 15 2019 |
6918 |
416.8 |
| Feb 15 2019 |
4349 |
422.87 |
| Feb 15 2019 |
6035 |
409.97 |
| Feb 15 2019 |
9240 |
415.78 |
| Feb 08 2019 |
6874 |
416.8 |
| Feb 08 2019 |
4466 |
422.87 |
| Feb 08 2019 |
6016 |
409.97 |
| Feb 08 2019 |
9206 |
415.78 |
| Feb 01 2019 |
4474 |
422.87 |
| Feb 01 2019 |
6904 |
416.8 |
| Feb 01 2019 |
6012 |
409.97 |
| Feb 01 2019 |
9203 |
415.78 |
| Jan 25 2019 |
4474 |
422.87 |
| Jan 25 2019 |
6916 |
416.8 |
| Jan 25 2019 |
6008 |
409.97 |
| Jan 25 2019 |
9237 |
415.78 |
| Jan 18 2019 |
4482 |
422.87 |
| Jan 18 2019 |
6923 |
416.8 |
| Jan 18 2019 |
6048 |
409.97 |
| Jan 18 2019 |
9251 |
415.78 |
| Jan 11 2019 |
6919 |
416.8 |
| Jan 11 2019 |
4482 |
422.87 |
| Jan 11 2019 |
6048 |
409.97 |
| Jan 11 2019 |
9249 |
415.78 |
| Jan 04 2019 |
6049 |
409.97 |
| Jan 04 2019 |
6926 |
416.8 |
| Jan 04 2019 |
4482 |
422.87 |
| Jan 04 2019 |
9258 |
415.78 |
| Dec 28 2018 |
4484 |
422.87 |
| Dec 28 2018 |
6926 |
416.8 |
| Dec 28 2018 |
6049 |
409.97 |
| Dec 28 2018 |
9258 |
415.78 |
| Dec 21 2018 |
4484 |
422.87 |
| Dec 21 2018 |
6926 |
416.8 |
| Dec 21 2018 |
6049 |
409.97 |
| Dec 21 2018 |
9258 |
415.78 |
| Dec 14 2018 |
6049 |
409.97 |
| Dec 14 2018 |
4484 |
422.87 |
| Dec 14 2018 |
6926 |
416.8 |
| Dec 14 2018 |
9258 |
415.78 |
| Dec 07 2018 |
6923 |
416.8 |
| Dec 07 2018 |
4472 |
422.87 |
| Dec 07 2018 |
6049 |
409.97 |
| Dec 07 2018 |
9257 |
415.78 |
| Nov 30 2018 |
6049 |
409.97 |
| Nov 30 2018 |
6923 |
416.8 |
| Nov 30 2018 |
4472 |
422.87 |
| Nov 30 2018 |
9257 |
415.78 |
| Nov 23 2018 |
6049 |
409.97 |
| Nov 23 2018 |
6923 |
416.8 |
| Nov 23 2018 |
4472 |
422.87 |
| Nov 23 2018 |
9257 |
415.78 |
| Nov 16 2018 |
6923 |
416.8 |
| Nov 16 2018 |
4472 |
422.87 |
| Nov 16 2018 |
6049 |
409.97 |
| Nov 16 2018 |
9257 |
415.78 |
| Nov 09 2018 |
4472 |
422.87 |
| Nov 09 2018 |
6923 |
416.8 |
| Nov 09 2018 |
6048 |
409.97 |
| Nov 09 2018 |
9257 |
415.78 |
| Nov 02 2018 |
6923 |
416.8 |
| Nov 02 2018 |
4472 |
422.87 |
| Nov 02 2018 |
6048 |
409.97 |
| Nov 02 2018 |
9233 |
415.78 |
| Oct 26 2018 |
6046 |
409.97 |
| Oct 26 2018 |
4472 |
422.87 |
| Oct 26 2018 |
6923 |
416.8 |
| Oct 26 2018 |
9230 |
415.78 |
| Oct 19 2018 |
4472 |
422.87 |
| Oct 19 2018 |
6923 |
416.8 |
| Oct 19 2018 |
6064 |
409.97 |
| Oct 19 2018 |
9254 |
415.78 |
| Oct 12 2018 |
6906 |
416.8 |
| Oct 12 2018 |
4464 |
422.87 |
| Oct 12 2018 |
6044 |
409.97 |
| Oct 12 2018 |
9227 |
415.78 |
| Oct 05 2018 |
6069 |
409.97 |
| Oct 05 2018 |
6892 |
416.8 |
| Oct 05 2018 |
4464 |
422.87 |
| Oct 05 2018 |
9314 |
415.78 |
| Sep 28 2018 |
4470 |
422.87 |
| Sep 28 2018 |
6904 |
416.8 |
| Sep 28 2018 |
5915 |
409.97 |
| Sep 28 2018 |
9073 |
415.78 |
| Sep 21 2018 |
4418 |
422.87 |
| Sep 21 2018 |
6879 |
416.8 |
| Sep 21 2018 |
5890 |
409.97 |
| Sep 21 2018 |
9060 |
415.78 |
| Sep 14 2018 |
6916 |
416.8 |
| Sep 14 2018 |
4498 |
422.87 |
| Sep 14 2018 |
5897 |
409.97 |
| Sep 14 2018 |
9095 |
415.78 |
| Sep 07 2018 |
4521 |
422.87 |
| Sep 07 2018 |
5994 |
409.97 |
| Sep 07 2018 |
6992 |
416.8 |
| Sep 07 2018 |
9260 |
415.78 |
| Aug 31 2018 |
6032 |
409.97 |
| Aug 31 2018 |
7055 |
416.8 |
| Aug 31 2018 |
4587 |
422.87 |
| Aug 31 2018 |
9338 |
415.78 |
| Aug 24 2018 |
6033 |
409.97 |
| Aug 24 2018 |
7004 |
416.8 |
| Aug 24 2018 |
4647 |
422.87 |
| Aug 24 2018 |
9362 |
415.78 |
| Aug 17 2018 |
7135 |
416.8 |
| Aug 17 2018 |
6021 |
409.97 |
| Aug 17 2018 |
4627 |
422.87 |
| Aug 17 2018 |
9446 |
415.78 |
| Aug 10 2018 |
7141 |
416.8 |
| Aug 10 2018 |
4632 |
422.87 |
| Aug 10 2018 |
6059 |
409.97 |
| Aug 10 2018 |
9548 |
415.78 |
| Aug 03 2018 |
4664 |
422.87 |
| Aug 03 2018 |
7221 |
416.8 |
| Aug 03 2018 |
6179 |
409.97 |
| Aug 03 2018 |
9627 |
415.78 |
| Jul 27 2018 |
4720 |
422.87 |
| Jul 27 2018 |
7226 |
416.8 |
| Jul 27 2018 |
6228 |
409.97 |
| Jul 27 2018 |
9662 |
415.78 |
| Jul 20 2018 |
7357 |
416.8 |
| Jul 20 2018 |
4799 |
422.87 |
| Jul 20 2018 |
6201 |
409.97 |
| Jul 20 2018 |
9834 |
415.78 |
| Jul 13 2018 |
6368 |
409.97 |
| Jul 13 2018 |
4863 |
422.87 |
| Jul 13 2018 |
7218 |
416.8 |
| Jul 13 2018 |
9725 |
415.78 |
| Jul 06 2018 |
7099 |
416.8 |
| Jul 06 2018 |
6167 |
409.97 |
| Jul 06 2018 |
4868 |
422.87 |
| Jul 06 2018 |
9470 |
415.78 |
| Jun 29 2018 |
6178 |
409.97 |
| Jun 29 2018 |
4851 |
422.87 |
| Jun 29 2018 |
7116 |
416.8 |
| Jun 29 2018 |
9468 |
415.78 |
| Jun 22 2018 |
4953 |
422.87 |
| Jun 22 2018 |
7334 |
416.8 |
| Jun 22 2018 |
6323 |
409.97 |
| Jun 22 2018 |
9712 |
415.78 |
| Jun 15 2018 |
4977 |
422.87 |
| Jun 15 2018 |
6361 |
409.97 |
| Jun 15 2018 |
7341 |
416.8 |
| Jun 15 2018 |
9737 |
415.78 |
| Jun 08 2018 |
7474 |
416.8 |
| Jun 08 2018 |
5054 |
422.87 |
| Jun 08 2018 |
6401 |
409.97 |
| Jun 08 2018 |
9890 |
415.78 |
| Jun 01 2018 |
6661 |
409.97 |
| Jun 01 2018 |
7514 |
416.8 |
| Jun 01 2018 |
5024 |
422.87 |
| Jun 01 2018 |
10160 |
415.78 |
| May 25 2018 |
5031 |
422.87 |
| May 25 2018 |
7622 |
416.8 |
| May 25 2018 |
6694 |
409.97 |
| May 25 2018 |
10298 |
415.78 |
| May 18 2018 |
6768 |
409.97 |
| May 18 2018 |
7619 |
416.8 |
| May 18 2018 |
4984 |
422.87 |
| May 18 2018 |
10271 |
415.78 |
| May 11 2018 |
4933 |
422.87 |
| May 11 2018 |
7585 |
416.8 |
| May 11 2018 |
6796 |
409.97 |
| May 11 2018 |
10368 |
415.78 |
| May 04 2018 |
6705 |
405.42 |
| May 04 2018 |
5956 |
399.64 |
| May 04 2018 |
4983 |
422.87 |
| May 04 2018 |
7288 |
389.65 |
| Apr 27 2018 |
5065 |
422.87 |
| Apr 27 2018 |
6719 |
405.42 |
| Apr 27 2018 |
5972 |
399.64 |
| Apr 27 2018 |
7297 |
389.65 |
| Apr 20 2018 |
5699 |
394.03 |
| Apr 20 2018 |
4863 |
387.21 |
| Apr 20 2018 |
7312 |
389.65 |
| Apr 13 2018 |
5717 |
394.03 |
| Apr 13 2018 |
4603 |
384.15 |
| Apr 13 2018 |
7372 |
390.36 |
| Apr 06 2018 |
5714 |
394.03 |
| Apr 06 2018 |
4690 |
384.15 |
| Apr 06 2018 |
7439 |
390.36 |
| Mar 30 2018 |
5785 |
394.03 |
| Mar 30 2018 |
4837 |
384.15 |
| Mar 30 2018 |
7567 |
390.36 |
| Mar 23 2018 |
4929 |
384.15 |
| Mar 23 2018 |
5809 |
394.03 |
| Mar 23 2018 |
7644 |
390.36 |
| Mar 16 2018 |
4914 |
384.15 |
| Mar 16 2018 |
5822 |
394.03 |
| Mar 16 2018 |
7635 |
390.36 |
| Mar 09 2018 |
5756 |
394.03 |
| Mar 09 2018 |
4922 |
384.15 |
| Mar 09 2018 |
7642 |
390.36 |
| Mar 02 2018 |
5790 |
394.03 |
| Mar 02 2018 |
4970 |
384.15 |
| Mar 02 2018 |
7813 |
390.36 |
| Feb 23 2018 |
5015 |
384.15 |
| Feb 23 2018 |
5843 |
394.03 |
| Feb 23 2018 |
7870 |
390.36 |
| Feb 16 2018 |
5855 |
394.03 |
| Feb 16 2018 |
5044 |
384.15 |
| Feb 16 2018 |
7899 |
390.36 |
| Feb 09 2018 |
5872 |
394.03 |
| Feb 09 2018 |
5020 |
384.15 |
| Feb 09 2018 |
7873 |
390.36 |
| Feb 02 2018 |
5863 |
394.03 |
| Feb 02 2018 |
5013 |
384.15 |
| Feb 02 2018 |
7859 |
390.36 |
| Jan 26 2018 |
5879 |
394.03 |
| Jan 26 2018 |
5035 |
384.15 |
| Jan 26 2018 |
7872 |
390.36 |
| Jan 19 2018 |
5879 |
394.03 |
| Jan 19 2018 |
5035 |
384.15 |
| Jan 19 2018 |
7875 |
390.36 |
| Jan 12 2018 |
5879 |
394.03 |
| Jan 12 2018 |
5037 |
384.15 |
| Jan 12 2018 |
7875 |
390.36 |
| Jan 05 2018 |
5037 |
384.15 |
| Jan 05 2018 |
5891 |
394.03 |
| Jan 05 2018 |
7885 |
390.36 |
| Dec 29 2017 |
5890 |
394.03 |
| Dec 29 2017 |
5037 |
384.15 |
| Dec 29 2017 |
7885 |
390.36 |
| Dec 22 2017 |
5891 |
394.03 |
| Dec 22 2017 |
5037 |
384.15 |
| Dec 22 2017 |
7886 |
390.36 |
| Dec 15 2017 |
5037 |
384.15 |
| Dec 15 2017 |
5890 |
394.03 |
| Dec 15 2017 |
7884 |
390.36 |
| Dec 08 2017 |
5037 |
384.15 |
| Dec 08 2017 |
5890 |
394.03 |
| Dec 08 2017 |
7884 |
390.36 |
| Dec 01 2017 |
5890 |
394.03 |
| Dec 01 2017 |
5037 |
384.15 |
| Dec 01 2017 |
7884 |
390.36 |
| Nov 24 2017 |
5037 |
384.15 |
| Nov 24 2017 |
5890 |
394.03 |
| Nov 24 2017 |
7884 |
390.36 |
| Nov 17 2017 |
5037 |
384.15 |
| Nov 17 2017 |
5890 |
394.03 |
| Nov 17 2017 |
7884 |
390.36 |
| Nov 10 2017 |
5890 |
394.03 |
| Nov 10 2017 |
5042 |
384.15 |
| Nov 10 2017 |
7889 |
390.36 |
| Nov 03 2017 |
5890 |
394.03 |
| Nov 03 2017 |
5042 |
384.15 |
| Nov 03 2017 |
7889 |
390.36 |
| Oct 27 2017 |
5085 |
384.15 |
| Oct 27 2017 |
5890 |
394.03 |
| Oct 27 2017 |
7928 |
390.36 |
| Oct 20 2017 |
5904 |
394.03 |
| Oct 20 2017 |
5046 |
384.15 |
| Oct 20 2017 |
7906 |
390.36 |
| Oct 13 2017 |
5903 |
394.03 |
| Oct 13 2017 |
5071 |
384.15 |
| Oct 13 2017 |
7921 |
390.36 |
| Oct 06 2017 |
5902 |
394.03 |
| Oct 06 2017 |
5076 |
384.15 |
| Oct 06 2017 |
7922 |
390.36 |
| Sep 29 2017 |
5075 |
384.15 |
| Sep 29 2017 |
5906 |
394.03 |
| Sep 29 2017 |
7859 |
390.36 |
| Sep 22 2017 |
5905 |
394.03 |
| Sep 22 2017 |
5158 |
384.15 |
| Sep 22 2017 |
7930 |
390.36 |
| Sep 15 2017 |
5959 |
394.03 |
| Sep 15 2017 |
5183 |
384.15 |
| Sep 15 2017 |
8005 |
390.36 |
| Sep 08 2017 |
5148 |
384.15 |
| Sep 08 2017 |
5980 |
394.03 |
| Sep 08 2017 |
8105 |
390.36 |
| Sep 01 2017 |
6078 |
394.03 |
| Sep 01 2017 |
5147 |
384.15 |
| Sep 01 2017 |
8095 |
390.36 |
| Aug 25 2017 |
6094 |
394.03 |
| Aug 25 2017 |
5492 |
384.15 |
| Aug 25 2017 |
8459 |
390.36 |
| Aug 18 2017 |
6142 |
394.03 |
| Aug 18 2017 |
5516 |
384.15 |
| Aug 18 2017 |
8530 |
390.36 |
| Aug 11 2017 |
6101 |
394.03 |
| Aug 11 2017 |
5561 |
384.15 |
| Aug 11 2017 |
8572 |
390.36 |
| Aug 04 2017 |
6195 |
394.03 |
| Aug 04 2017 |
5581 |
384.15 |
| Aug 04 2017 |
8650 |
390.36 |
| Jul 28 2017 |
6229 |
394.03 |
| Jul 28 2017 |
5643 |
384.15 |
| Jul 28 2017 |
8761 |
390.36 |
| Jul 21 2017 |
5756 |
384.15 |
| Jul 21 2017 |
6340 |
394.03 |
| Jul 21 2017 |
8904 |
390.36 |
| Jul 14 2017 |
6396 |
394.03 |
| Jul 14 2017 |
5809 |
384.15 |
| Jul 14 2017 |
8989 |
390.36 |
| Jul 07 2017 |
6434 |
394.03 |
| Jul 07 2017 |
5848 |
384.15 |
| Jul 07 2017 |
9023 |
390.36 |
| Jun 30 2017 |
5880 |
384.15 |
| Jun 30 2017 |
6469 |
394.03 |
| Jun 30 2017 |
9039 |
390.36 |
| Jun 23 2017 |
6008 |
384.15 |
| Jun 23 2017 |
7432 |
394.03 |
| Jun 23 2017 |
9127 |
390.36 |
| Jun 16 2017 |
7535 |
394.03 |
| Jun 16 2017 |
6020 |
384.15 |
| Jun 16 2017 |
9162 |
390.36 |
| Jun 09 2017 |
5883 |
384.15 |
| Jun 09 2017 |
7565 |
394.03 |
| Jun 09 2017 |
9043 |
390.36 |
| Jun 02 2017 |
6114 |
384.15 |
| Jun 02 2017 |
7612 |
394.03 |
| Jun 02 2017 |
9235 |
390.36 |
| May 26 2017 |
7683 |
394.03 |
| May 26 2017 |
6142 |
384.15 |
| May 26 2017 |
9267 |
390.36 |
| May 19 2017 |
7724 |
394.03 |
| May 19 2017 |
6263 |
384.15 |
| May 19 2017 |
9382 |
390.36 |
| May 12 2017 |
6304 |
384.15 |
| May 12 2017 |
7883 |
394.03 |
| May 12 2017 |
9478 |
390.36 |
| Mar 24 2017 |
4569 |
362.43 |
| Mar 24 2017 |
6318 |
362.43 |
| Mar 17 2017 |
4634 |
362.43 |
| Mar 17 2017 |
6351 |
362.43 |
| Mar 10 2017 |
4675 |
362.43 |
| Mar 10 2017 |
6388 |
362.43 |
| Mar 03 2017 |
4689 |
362.43 |
| Mar 03 2017 |
6415 |
362.43 |
| Feb 24 2017 |
4730 |
362.43 |
| Feb 24 2017 |
6460 |
362.43 |
| Feb 17 2017 |
4756 |
362.43 |
| Feb 17 2017 |
6499 |
362.43 |
| Feb 10 2017 |
4801 |
362.43 |
| Feb 10 2017 |
6517 |
362.43 |
| Feb 03 2017 |
4811 |
362.43 |
| Feb 03 2017 |
6538 |
362.43 |
| Jan 27 2017 |
4800 |
362.43 |
| Jan 27 2017 |
6528 |
362.43 |
| Jan 20 2017 |
4806 |
362.43 |
| Jan 20 2017 |
6536 |
362.43 |
| Jan 13 2017 |
4806 |
362.43 |
| Jan 13 2017 |
6538 |
362.43 |
| Jan 06 2017 |
4806 |
362.43 |
| Jan 06 2017 |
6529 |
362.43 |
| Dec 30 2016 |
4806 |
362.43 |
| Dec 30 2016 |
6534 |
362.43 |
| Dec 23 2016 |
4806 |
362.43 |
| Dec 23 2016 |
6534 |
362.43 |
| Dec 16 2016 |
4806 |
362.43 |
| Dec 16 2016 |
6536 |
362.43 |
| Dec 09 2016 |
4805 |
362.43 |
| Dec 09 2016 |
6536 |
362.43 |
| Dec 02 2016 |
4805 |
362.43 |
| Dec 02 2016 |
6536 |
362.43 |
| Nov 25 2016 |
4805 |
362.43 |
| Nov 25 2016 |
6532 |
362.43 |
| Nov 18 2016 |
4805 |
362.43 |
| Nov 18 2016 |
6532 |
362.43 |
| Nov 11 2016 |
4799 |
362.43 |
| Nov 11 2016 |
6531 |
362.43 |
| Nov 04 2016 |
4799 |
362.43 |
| Nov 04 2016 |
6531 |
362.43 |
| Oct 28 2016 |
4810 |
362.43 |
| Oct 28 2016 |
6537 |
362.43 |
| Oct 21 2016 |
4816 |
362.43 |
| Oct 21 2016 |
6538 |
362.43 |
| Oct 14 2016 |
4822 |
362.43 |
| Oct 14 2016 |
6574 |
362.43 |
| Oct 07 2016 |
4822 |
362.43 |
| Oct 07 2016 |
6577 |
362.43 |
| Sep 30 2016 |
4829 |
362.43 |
| Sep 30 2016 |
6579 |
362.43 |
| Sep 23 2016 |
4789 |
362.43 |
| Sep 23 2016 |
6540 |
362.43 |
| Sep 16 2016 |
4766 |
362.43 |
| Sep 16 2016 |
6548 |
362.43 |
| Sep 09 2016 |
4836 |
362.43 |
| Sep 09 2016 |
6573 |
362.43 |
| Sep 02 2016 |
4852 |
362.43 |
| Sep 02 2016 |
6658 |
362.43 |
| Aug 26 2016 |
4537 |
362.43 |
| Aug 26 2016 |
6362 |
362.43 |
| Aug 19 2016 |
4556 |
362.43 |
| Aug 19 2016 |
6403 |
362.43 |
| Aug 12 2016 |
4558 |
362.43 |
| Aug 12 2016 |
7347 |
362.43 |
| Aug 05 2016 |
4624 |
362.43 |
| Aug 05 2016 |
7462 |
362.43 |
| Jul 29 2016 |
4521 |
362.43 |
| Jul 29 2016 |
10933 |
415.34 |
| Jul 29 2016 |
11951 |
397.7 |
| Jul 22 2016 |
4642 |
362.43 |
| Jul 22 2016 |
11120 |
415.34 |
| Jul 22 2016 |
12109 |
397.7 |
| Jun 22 2016 |
6139 |
378.78 |
| Jun 22 2016 |
11027 |
411.92 |
| Jun 22 2016 |
11775 |
388.66 |
| Jun 15 2016 |
6245 |
378.78 |
| Jun 15 2016 |
11108 |
411.92 |
| Jun 15 2016 |
11881 |
388.66 |
| Jun 08 2016 |
11182 |
411.92 |
| Jun 08 2016 |
6234 |
378.78 |
| Jun 08 2016 |
11914 |
388.66 |
| Jun 01 2016 |
11940 |
418.48 |
| Jun 01 2016 |
6309 |
378.78 |
| Jun 01 2016 |
12118 |
388.66 |
| May 25 2016 |
11045 |
410.57 |
| May 25 2016 |
5502 |
389.91 |
| May 25 2016 |
7785 |
393.83 |
| May 25 2016 |
10273 |
374.48 |
| May 18 2016 |
5512 |
389.91 |
| May 18 2016 |
11156 |
410.57 |
| May 18 2016 |
7830 |
393.83 |
| May 18 2016 |
10323 |
374.48 |
| May 11 2016 |
7958 |
394.92 |
| May 11 2016 |
11088 |
410.57 |
| May 11 2016 |
5260 |
386.16 |
| May 11 2016 |
10314 |
374.48 |
| May 04 2016 |
5284 |
386.16 |
| May 04 2016 |
11017 |
410.57 |
| May 04 2016 |
7940 |
394.92 |
| May 04 2016 |
10271 |
374.48 |
| Apr 27 2016 |
11267 |
410.57 |
| Apr 27 2016 |
5421 |
386.16 |
| Apr 27 2016 |
8139 |
394.92 |
| Apr 27 2016 |
10499 |
374.48 |
| Apr 20 2016 |
7566 |
388.89 |
| Apr 20 2016 |
6089 |
398.56 |
| Apr 20 2016 |
10891 |
406.74 |
| Apr 20 2016 |
10550 |
374.48 |
| Apr 13 2016 |
10801 |
406.74 |
| Apr 13 2016 |
6145 |
398.56 |
| Apr 13 2016 |
7746 |
388.89 |
| Apr 13 2016 |
10530 |
374.48 |
| Apr 06 2016 |
6378 |
372.81 |
| Apr 06 2016 |
10834 |
406.74 |
| Apr 06 2016 |
6255 |
398.56 |
| Apr 06 2016 |
10587 |
374.48 |
| Mar 30 2016 |
6295 |
372.81 |
| Mar 30 2016 |
10707 |
406.74 |
| Mar 30 2016 |
6108 |
398.56 |
| Mar 30 2016 |
10503 |
374.48 |
| Mar 23 2016 |
6321 |
398.56 |
| Mar 23 2016 |
10743 |
406.74 |
| Mar 23 2016 |
4805 |
353.11 |
| Mar 23 2016 |
11329 |
379.98 |
| Mar 16 2016 |
6304 |
398.56 |
| Mar 16 2016 |
10635 |
406.74 |
| Mar 16 2016 |
4887 |
353.11 |
| Mar 16 2016 |
11252 |
379.98 |
| Mar 09 2016 |
6360 |
398.56 |
| Mar 09 2016 |
10613 |
406.74 |
| Mar 09 2016 |
4890 |
353.11 |
| Mar 09 2016 |
11296 |
379.98 |
| Mar 02 2016 |
4848 |
353.11 |
| Mar 02 2016 |
6386 |
398.56 |
| Mar 02 2016 |
10568 |
406.74 |
| Mar 02 2016 |
11266 |
379.98 |
| Feb 24 2016 |
6360 |
398.56 |
| Feb 24 2016 |
10521 |
406.74 |
| Feb 24 2016 |
4882 |
353.11 |
| Feb 24 2016 |
11244 |
379.98 |
| Feb 17 2016 |
10578 |
406.74 |
| Feb 17 2016 |
6418 |
398.56 |
| Feb 17 2016 |
4950 |
353.11 |
| Feb 17 2016 |
11358 |
379.98 |
| Feb 10 2016 |
4964 |
353.11 |
| Feb 10 2016 |
6456 |
398.56 |
| Feb 10 2016 |
10605 |
406.74 |
| Feb 10 2016 |
11383 |
379.98 |
| Feb 03 2016 |
10607 |
406.74 |
| Feb 03 2016 |
6454 |
398.56 |
| Feb 03 2016 |
4992 |
353.11 |
| Feb 03 2016 |
11394 |
379.98 |
| Jan 27 2016 |
10593 |
406.74 |
| Jan 27 2016 |
6454 |
398.56 |
| Jan 27 2016 |
5014 |
353.11 |
| Jan 27 2016 |
11406 |
379.98 |
| Jan 20 2016 |
10623 |
406.74 |
| Jan 20 2016 |
6458 |
398.56 |
| Jan 20 2016 |
5012 |
353.11 |
| Jan 20 2016 |
11414 |
379.98 |
| Jan 13 2016 |
5015 |
353.11 |
| Jan 13 2016 |
10641 |
406.74 |
| Jan 13 2016 |
6458 |
398.56 |
| Jan 13 2016 |
11425 |
379.98 |
| Jan 06 2016 |
6458 |
398.56 |
| Jan 06 2016 |
10647 |
406.74 |
| Jan 06 2016 |
5015 |
353.11 |
| Jan 06 2016 |
11431 |
379.98 |
| Dec 30 2015 |
10648 |
406.74 |
| Dec 30 2015 |
6459 |
398.56 |
| Dec 30 2015 |
5015 |
353.11 |
| Dec 30 2015 |
11433 |
379.98 |
| Dec 23 2015 |
10647 |
406.74 |
| Dec 23 2015 |
6459 |
398.56 |
| Dec 23 2015 |
5015 |
353.11 |
| Dec 23 2015 |
11434 |
379.98 |
| Dec 16 2015 |
6459 |
398.56 |
| Dec 16 2015 |
10647 |
406.74 |
| Dec 16 2015 |
5015 |
353.11 |
| Dec 16 2015 |
11434 |
379.98 |
| Dec 09 2015 |
6459 |
398.56 |
| Dec 09 2015 |
10655 |
406.74 |
| Dec 09 2015 |
5015 |
353.11 |
| Dec 09 2015 |
11436 |
379.98 |
| Dec 02 2015 |
10656 |
406.74 |
| Dec 02 2015 |
6459 |
398.56 |
| Dec 02 2015 |
5015 |
353.11 |
| Dec 02 2015 |
11437 |
379.98 |
| Nov 25 2015 |
5015 |
353.11 |
| Nov 25 2015 |
10656 |
406.74 |
| Nov 25 2015 |
6459 |
398.56 |
| Nov 25 2015 |
11438 |
379.98 |
| Nov 18 2015 |
6459 |
398.56 |
| Nov 18 2015 |
10656 |
406.74 |
| Nov 18 2015 |
5015 |
353.11 |
| Nov 18 2015 |
11438 |
379.98 |
| Nov 11 2015 |
6459 |
398.56 |
| Nov 11 2015 |
10656 |
406.74 |
| Nov 11 2015 |
5010 |
353.11 |
| Nov 11 2015 |
11439 |
379.98 |
| Nov 04 2015 |
5010 |
353.11 |
| Nov 04 2015 |
6459 |
398.56 |
| Nov 04 2015 |
10656 |
406.74 |
| Nov 04 2015 |
11439 |
379.98 |
| Oct 28 2015 |
10642 |
406.74 |
| Oct 28 2015 |
6449 |
398.56 |
| Oct 28 2015 |
5011 |
353.11 |
| Oct 28 2015 |
11425 |
379.98 |
| Oct 21 2015 |
5004 |
353.11 |
| Oct 21 2015 |
6430 |
398.56 |
| Oct 21 2015 |
10656 |
406.74 |
| Oct 21 2015 |
11422 |
379.98 |
| Oct 14 2015 |
5008 |
353.11 |
| Oct 14 2015 |
10664 |
406.74 |
| Oct 14 2015 |
6430 |
398.56 |
| Oct 14 2015 |
11425 |
379.98 |
| Oct 07 2015 |
10647 |
406.74 |
| Oct 07 2015 |
6430 |
398.56 |
| Oct 07 2015 |
5013 |
353.11 |
| Oct 07 2015 |
11418 |
379.98 |
| Sep 30 2015 |
10649 |
406.74 |
| Sep 30 2015 |
6441 |
398.56 |
| Sep 30 2015 |
5018 |
353.11 |
| Sep 30 2015 |
11432 |
379.98 |
| Sep 23 2015 |
6436 |
398.56 |
| Sep 23 2015 |
10639 |
406.74 |
| Sep 23 2015 |
5027 |
353.11 |
| Sep 23 2015 |
11475 |
379.98 |
| Sep 16 2015 |
4996 |
353.11 |
| Sep 16 2015 |
10643 |
406.74 |
| Sep 16 2015 |
6420 |
398.56 |
| Sep 16 2015 |
11441 |
379.98 |
| Sep 09 2015 |
6382 |
398.56 |
| Sep 09 2015 |
10656 |
406.74 |
| Sep 09 2015 |
4994 |
353.11 |
| Sep 09 2015 |
11439 |
379.98 |
| Sep 02 2015 |
6291 |
398.56 |
| Sep 02 2015 |
10582 |
406.74 |
| Sep 02 2015 |
5048 |
353.11 |
| Sep 02 2015 |
11410 |
379.98 |
| Aug 26 2015 |
5142 |
353.11 |
| Aug 26 2015 |
10752 |
406.74 |
| Aug 26 2015 |
6467 |
398.56 |
| Aug 26 2015 |
11557 |
379.98 |
| Aug 19 2015 |
10772 |
406.74 |
| Aug 19 2015 |
6403 |
398.56 |
| Aug 19 2015 |
5327 |
353.11 |
| Aug 19 2015 |
11726 |
379.98 |
| Aug 12 2015 |
12043 |
417.95 |
| Aug 12 2015 |
6446 |
398.56 |
| Aug 12 2015 |
6236 |
363.96 |
| Aug 12 2015 |
12448 |
385.12 |
| Aug 05 2015 |
12021 |
417.95 |
| Aug 05 2015 |
6454 |
398.56 |
| Aug 05 2015 |
6291 |
363.96 |
| Aug 05 2015 |
12463 |
385.12 |
| Jul 29 2015 |
6284 |
363.96 |
| Jul 29 2015 |
12168 |
417.95 |
| Jul 29 2015 |
6413 |
398.56 |
| Jul 29 2015 |
12642 |
385.12 |
| Jul 22 2015 |
12144 |
417.95 |
| Jul 22 2015 |
6439 |
398.56 |
| Jul 22 2015 |
6278 |
363.96 |
| Jul 22 2015 |
12665 |
385.12 |
| Jul 15 2015 |
12250 |
417.95 |
| Jul 15 2015 |
6591 |
398.56 |
| Jul 15 2015 |
6456 |
363.96 |
| Jul 15 2015 |
12803 |
385.12 |
| Jul 08 2015 |
6663 |
398.56 |
| Jul 08 2015 |
12600 |
421.17 |
| Jul 08 2015 |
6488 |
363.96 |
| Jul 08 2015 |
12926 |
385.12 |
| Jul 01 2015 |
12695 |
421.17 |
| Jul 01 2015 |
6729 |
398.56 |
| Jul 01 2015 |
6535 |
363.96 |
| Jul 01 2015 |
13011 |
385.12 |
| Jun 24 2015 |
6708 |
398.56 |
| Jun 24 2015 |
12741 |
421.17 |
| Jun 24 2015 |
6394 |
362.13 |
| Jun 24 2015 |
13059 |
385.12 |
| Jun 17 2015 |
6684 |
398.56 |
| Jun 17 2015 |
12800 |
421.17 |
| Jun 17 2015 |
6389 |
362.13 |
| Jun 17 2015 |
13132 |
385.12 |
| Jun 10 2015 |
6411 |
362.13 |
| Jun 10 2015 |
7189 |
407.78 |
| Jun 10 2015 |
11459 |
408.26 |
| Jun 10 2015 |
13100 |
385.12 |
| Jun 03 2015 |
11446 |
408.26 |
| Jun 03 2015 |
7137 |
407.78 |
| Jun 03 2015 |
6552 |
362.13 |
| Jun 03 2015 |
13273 |
385.12 |
| May 27 2015 |
6995 |
406.61 |
| May 27 2015 |
12151 |
415.03 |
| May 27 2015 |
6476 |
362.13 |
| May 27 2015 |
13280 |
385.84 |
| May 20 2015 |
6560 |
362.13 |
| May 20 2015 |
6972 |
406.61 |
| May 20 2015 |
12205 |
415.03 |
| May 20 2015 |
13350 |
385.84 |
| May 13 2015 |
12384 |
416.88 |
| May 13 2015 |
7240 |
411.15 |
| May 13 2015 |
6645 |
362.52 |
| May 13 2015 |
10415 |
362.52 |
| May 06 2015 |
6622 |
407.07 |
| May 06 2015 |
6087 |
357.08 |
| May 06 2015 |
13293 |
428.99 |
| May 06 2015 |
9342 |
354.99 |
| Apr 29 2015 |
13443 |
428.99 |
| Apr 29 2015 |
6857 |
407.07 |
| Apr 29 2015 |
6160 |
357.08 |
| Apr 29 2015 |
9417 |
354.99 |
| Apr 22 2015 |
6222 |
357.08 |
| Apr 22 2015 |
13491 |
428.99 |
| Apr 22 2015 |
6974 |
407.07 |
| Apr 22 2015 |
9476 |
354.99 |
| Apr 15 2015 |
6890 |
407.07 |
| Apr 15 2015 |
13423 |
428.99 |
| Apr 15 2015 |
7021 |
366.02 |
| Apr 15 2015 |
10821 |
365.93 |
| Apr 08 2015 |
9648 |
392.74 |
| Apr 08 2015 |
13598 |
428.99 |
| Apr 08 2015 |
6904 |
407.07 |
| Apr 08 2015 |
14656 |
394.56 |
| Apr 01 2015 |
6865 |
407.07 |
| Apr 01 2015 |
13730 |
428.99 |
| Apr 01 2015 |
9738 |
392.74 |
| Apr 01 2015 |
14919 |
394.56 |
| Mar 25 2015 |
13570 |
428.99 |
| Mar 25 2015 |
12131 |
417.88 |
| Mar 25 2015 |
6811 |
407.07 |
| Mar 25 2015 |
13761 |
389.26 |
| Mar 18 2015 |
13346 |
428.99 |
| Mar 18 2015 |
6564 |
407.07 |
| Mar 18 2015 |
11784 |
417.88 |
| Mar 18 2015 |
13525 |
389.26 |
| Mar 11 2015 |
12024 |
417.88 |
| Mar 11 2015 |
13452 |
428.99 |
| Mar 11 2015 |
6806 |
407.07 |
| Mar 11 2015 |
13969 |
389.26 |
| Mar 04 2015 |
6918 |
407.07 |
| Mar 04 2015 |
13650 |
428.99 |
| Mar 04 2015 |
12201 |
417.88 |
| Mar 04 2015 |
14102 |
389.26 |
| Feb 25 2015 |
12221 |
417.88 |
| Feb 25 2015 |
6842 |
407.07 |
| Feb 25 2015 |
13567 |
428.99 |
| Feb 25 2015 |
14125 |
389.26 |
| Feb 18 2015 |
12293 |
417.88 |
| Feb 18 2015 |
6888 |
407.07 |
| Feb 18 2015 |
13624 |
428.99 |
| Feb 18 2015 |
14189 |
389.26 |
| Feb 11 2015 |
12311 |
417.88 |
| Feb 11 2015 |
13665 |
428.99 |
| Feb 11 2015 |
6926 |
407.07 |
| Feb 11 2015 |
14213 |
389.26 |
| Feb 04 2015 |
13663 |
428.99 |
| Feb 04 2015 |
6932 |
407.07 |
| Feb 04 2015 |
12354 |
417.88 |
| Feb 04 2015 |
14230 |
389.26 |
| Jan 28 2015 |
6932 |
407.07 |
| Jan 28 2015 |
13692 |
428.99 |
| Jan 28 2015 |
12339 |
417.88 |
| Jan 28 2015 |
14229 |
389.26 |
| Jan 21 2015 |
6936 |
407.07 |
| Jan 21 2015 |
13678 |
428.99 |
| Jan 21 2015 |
12357 |
417.88 |
| Jan 21 2015 |
14253 |
389.26 |
| Jan 14 2015 |
12380 |
417.88 |
| Jan 14 2015 |
6936 |
407.07 |
| Jan 14 2015 |
13677 |
428.99 |
| Jan 14 2015 |
14266 |
389.26 |
| Jan 07 2015 |
12380 |
417.88 |
| Jan 07 2015 |
13648 |
428.99 |
| Jan 07 2015 |
6936 |
407.07 |
| Jan 07 2015 |
14243 |
389.26 |
| Dec 31 2014 |
13649 |
428.99 |
| Dec 31 2014 |
12380 |
417.88 |
| Dec 31 2014 |
6950 |
407.07 |
| Dec 31 2014 |
14247 |
389.26 |
| Dec 24 2014 |
12380 |
417.88 |
| Dec 24 2014 |
13649 |
428.99 |
| Dec 24 2014 |
6950 |
407.07 |
| Dec 24 2014 |
14247 |
389.26 |
| Dec 17 2014 |
6950 |
407.07 |
| Dec 17 2014 |
13634 |
428.99 |
| Dec 17 2014 |
12380 |
417.88 |
| Dec 17 2014 |
14241 |
389.26 |
| Dec 10 2014 |
6950 |
407.07 |
| Dec 10 2014 |
13634 |
428.99 |
| Dec 10 2014 |
12380 |
417.88 |
| Dec 10 2014 |
14241 |
389.26 |
| Dec 03 2014 |
6951 |
407.07 |
| Dec 03 2014 |
13634 |
428.99 |
| Dec 03 2014 |
12380 |
417.88 |
| Dec 03 2014 |
14242 |
389.26 |
| Nov 26 2014 |
12380 |
417.88 |
| Nov 26 2014 |
13634 |
428.99 |
| Nov 26 2014 |
6951 |
407.07 |
| Nov 26 2014 |
14242 |
389.26 |
| Nov 19 2014 |
6950 |
407.07 |
| Nov 19 2014 |
13634 |
428.99 |
| Nov 19 2014 |
12380 |
417.88 |
| Nov 19 2014 |
14241 |
389.26 |
| Nov 12 2014 |
13634 |
428.99 |
| Nov 12 2014 |
6950 |
407.07 |
| Nov 12 2014 |
12380 |
417.88 |
| Nov 12 2014 |
14241 |
389.26 |
| Nov 05 2014 |
12380 |
417.88 |
| Nov 05 2014 |
6950 |
407.07 |
| Nov 05 2014 |
13634 |
428.99 |
| Nov 05 2014 |
14241 |
389.26 |
| Oct 29 2014 |
12377 |
417.88 |
| Oct 29 2014 |
13634 |
428.99 |
| Oct 29 2014 |
6950 |
407.07 |
| Oct 29 2014 |
14240 |
389.26 |
| Oct 22 2014 |
6938 |
407.07 |
| Oct 22 2014 |
13589 |
428.99 |
| Oct 22 2014 |
12360 |
417.88 |
| Oct 22 2014 |
14256 |
389.26 |
| Oct 15 2014 |
12305 |
417.88 |
| Oct 15 2014 |
13573 |
428.99 |
| Oct 15 2014 |
6933 |
407.07 |
| Oct 15 2014 |
14216 |
389.26 |
| Oct 08 2014 |
12308 |
417.88 |
| Oct 08 2014 |
13553 |
428.99 |
| Oct 08 2014 |
6930 |
407.07 |
| Oct 08 2014 |
14209 |
389.26 |
| Oct 01 2014 |
13577 |
428.99 |
| Oct 01 2014 |
6933 |
407.07 |
| Oct 01 2014 |
12317 |
417.88 |
| Oct 01 2014 |
14222 |
389.26 |
| Sep 24 2014 |
6907 |
407.07 |
| Sep 24 2014 |
13536 |
428.99 |
| Sep 24 2014 |
12384 |
417.88 |
| Sep 24 2014 |
14214 |
389.26 |
| Sep 17 2014 |
12294 |
417.88 |
| Sep 17 2014 |
6879 |
407.07 |
| Sep 17 2014 |
13594 |
428.99 |
| Sep 17 2014 |
14213 |
389.26 |
| Sep 10 2014 |
6885 |
407.07 |
| Sep 10 2014 |
13481 |
428.99 |
| Sep 10 2014 |
12301 |
417.88 |
| Sep 10 2014 |
14231 |
389.26 |
| Sep 03 2014 |
6892 |
407.07 |
| Sep 03 2014 |
13474 |
428.99 |
| Sep 03 2014 |
12315 |
417.88 |
| Sep 03 2014 |
14282 |
389.26 |
| Aug 27 2014 |
13594 |
428.99 |
| Aug 27 2014 |
6763 |
407.07 |
| Aug 27 2014 |
12224 |
417.88 |
| Aug 27 2014 |
14293 |
389.26 |
| Aug 20 2014 |
9337 |
390.39 |
| Aug 20 2014 |
13540 |
428.99 |
| Aug 20 2014 |
6747 |
407.07 |
| Aug 20 2014 |
14304 |
389.26 |
| Aug 13 2014 |
6760 |
407.07 |
| Aug 13 2014 |
13576 |
428.99 |
| Aug 13 2014 |
9319 |
390.39 |
| Aug 13 2014 |
14371 |
389.26 |
| Aug 06 2014 |
6719 |
407.07 |
| Aug 06 2014 |
13608 |
428.99 |
| Aug 06 2014 |
9453 |
390.39 |
| Aug 06 2014 |
14459 |
389.26 |
| Jul 30 2014 |
9486 |
390.39 |
| Jul 30 2014 |
13604 |
428.99 |
| Jul 30 2014 |
6833 |
407.07 |
| Jul 30 2014 |
14574 |
389.26 |
| Jul 23 2014 |
13470 |
428.99 |
| Jul 23 2014 |
6680 |
407.07 |
| Jul 23 2014 |
9445 |
390.39 |
| Jul 23 2014 |
14501 |
389.26 |
| Jul 16 2014 |
13467 |
428.99 |
| Jul 16 2014 |
6778 |
407.07 |
| Jul 16 2014 |
9543 |
390.39 |
| Jul 16 2014 |
14495 |
389.26 |
| Jul 09 2014 |
6625 |
407.07 |
| Jul 09 2014 |
13587 |
428.99 |
| Jul 09 2014 |
9574 |
390.39 |
| Jul 09 2014 |
14441 |
389.26 |
| Jul 02 2014 |
13014 |
421.78 |
| Jul 02 2014 |
6961 |
410.33 |
| Jul 02 2014 |
10441 |
398.11 |
| Jul 02 2014 |
14598 |
389.26 |
| Jun 25 2014 |
7997 |
435.46 |
| Jun 25 2014 |
13422 |
424.78 |
| Jun 25 2014 |
12494 |
416.39 |
| Jun 25 2014 |
15010 |
392.21 |
| Jun 18 2014 |
6916 |
413.57 |
| Jun 18 2014 |
12720 |
416.34 |
| Jun 18 2014 |
10733 |
399.45 |
| Jun 18 2014 |
14167 |
386.12 |
| Jun 11 2014 |
10663 |
399.45 |
| Jun 11 2014 |
7226 |
413.57 |
| Jun 11 2014 |
12730 |
416.34 |
| Jun 11 2014 |
14313 |
386.12 |
| Jun 04 2014 |
7322 |
413.57 |
| Jun 04 2014 |
12973 |
416.34 |
| Jun 04 2014 |
10720 |
399.45 |
| Jun 04 2014 |
14422 |
386.12 |
| May 28 2014 |
12999 |
416.34 |
| May 28 2014 |
7396 |
413.57 |
| May 28 2014 |
10694 |
399.45 |
| May 28 2014 |
14447 |
386.12 |
| May 21 2014 |
10715 |
399.45 |
| May 21 2014 |
13073 |
416.34 |
| May 21 2014 |
7398 |
413.57 |
| May 21 2014 |
14525 |
386.12 |
| May 14 2014 |
9907 |
390.46 |
| May 14 2014 |
16625 |
451.62 |
| May 14 2014 |
8349 |
429.62 |
| May 14 2014 |
14585 |
386.12 |
| May 07 2014 |
16424 |
451.62 |
| May 07 2014 |
7897 |
429.62 |
| May 07 2014 |
9626 |
390.46 |
| May 07 2014 |
14379 |
386.12 |
| Apr 30 2014 |
9980 |
390.46 |
| Apr 30 2014 |
16942 |
451.62 |
| Apr 30 2014 |
8307 |
429.62 |
| Apr 30 2014 |
14803 |
386.12 |
| Apr 23 2014 |
10230 |
390.46 |
| Apr 23 2014 |
17137 |
451.62 |
| Apr 23 2014 |
8573 |
429.62 |
| Apr 23 2014 |
15041 |
386.12 |
| Apr 16 2014 |
8431 |
429.62 |
| Apr 16 2014 |
16991 |
451.62 |
| Apr 16 2014 |
10274 |
390.46 |
| Apr 16 2014 |
14937 |
386.12 |
| Apr 09 2014 |
17142 |
451.62 |
| Apr 09 2014 |
8457 |
429.62 |
| Apr 09 2014 |
10649 |
390.46 |
| Apr 09 2014 |
15184 |
386.12 |
| Apr 02 2014 |
10663 |
390.46 |
| Apr 02 2014 |
17348 |
451.62 |
| Apr 02 2014 |
8240 |
429.62 |
| Apr 02 2014 |
14865 |
386.12 |
| Mar 26 2014 |
8225 |
429.62 |
| Mar 26 2014 |
17016 |
444.69 |
| Mar 26 2014 |
10479 |
390.46 |
| Mar 26 2014 |
14885 |
386.12 |
| Mar 19 2014 |
8324 |
429.62 |
| Mar 19 2014 |
17139 |
444.69 |
| Mar 19 2014 |
10453 |
390.46 |
| Mar 19 2014 |
14905 |
386.12 |
| Mar 12 2014 |
17138 |
444.69 |
| Mar 12 2014 |
8333 |
429.62 |
| Mar 12 2014 |
10463 |
390.46 |
| Mar 12 2014 |
14914 |
386.12 |
| Mar 05 2014 |
10341 |
390.46 |
| Mar 05 2014 |
17137 |
444.69 |
| Mar 05 2014 |
8259 |
429.62 |
| Mar 05 2014 |
14856 |
386.12 |
| Feb 26 2014 |
17160 |
444.69 |
| Feb 26 2014 |
8332 |
429.62 |
| Feb 26 2014 |
10230 |
389.67 |
| Feb 26 2014 |
14873 |
386.12 |
| Feb 19 2014 |
8383 |
429.62 |
| Feb 19 2014 |
17184 |
444.69 |
| Feb 19 2014 |
10276 |
389.67 |
| Feb 19 2014 |
14892 |
386.12 |
| Feb 12 2014 |
10278 |
389.67 |
| Feb 12 2014 |
17189 |
444.69 |
| Feb 12 2014 |
8459 |
429.62 |
| Feb 12 2014 |
14901 |
386.12 |
| Feb 05 2014 |
8446 |
429.62 |
| Feb 05 2014 |
17331 |
444.69 |
| Feb 05 2014 |
10313 |
389.67 |
| Feb 05 2014 |
14972 |
386.12 |
| Jan 29 2014 |
17446 |
444.69 |
| Jan 29 2014 |
8446 |
429.62 |
| Jan 29 2014 |
10266 |
389.67 |
| Jan 29 2014 |
14977 |
386.12 |
| Jan 22 2014 |
8459 |
429.62 |
| Jan 22 2014 |
17406 |
444.69 |
| Jan 22 2014 |
10220 |
389.67 |
| Jan 22 2014 |
14935 |
386.12 |
| Jan 15 2014 |
8459 |
429.62 |
| Jan 15 2014 |
17447 |
444.69 |
| Jan 15 2014 |
10224 |
389.67 |
| Jan 15 2014 |
14969 |
386.12 |
| Jan 08 2014 |
17468 |
444.69 |
| Jan 08 2014 |
8459 |
429.62 |
| Jan 08 2014 |
10173 |
389.67 |
| Jan 08 2014 |
14938 |
386.12 |
| Jan 01 2014 |
17472 |
444.69 |
| Jan 01 2014 |
8459 |
429.62 |
| Jan 01 2014 |
10173 |
389.67 |
| Jan 01 2014 |
14938 |
386.12 |
| Dec 25 2013 |
10173 |
389.67 |
| Dec 25 2013 |
8487 |
429.62 |
| Dec 25 2013 |
17472 |
444.69 |
| Dec 25 2013 |
14940 |
386.12 |
| Dec 18 2013 |
8487 |
429.62 |
| Dec 18 2013 |
17472 |
444.69 |
| Dec 18 2013 |
10173 |
389.67 |
| Dec 18 2013 |
14940 |
386.12 |
| Dec 11 2013 |
8488 |
429.62 |
| Dec 11 2013 |
17472 |
444.69 |
| Dec 11 2013 |
10174 |
389.67 |
| Dec 11 2013 |
14941 |
386.12 |
| Dec 04 2013 |
10175 |
389.67 |
| Dec 04 2013 |
17472 |
444.69 |
| Dec 04 2013 |
8488 |
429.62 |
| Dec 04 2013 |
14942 |
386.12 |
| Nov 27 2013 |
10175 |
389.67 |
| Nov 27 2013 |
17472 |
444.69 |
| Nov 27 2013 |
8488 |
429.62 |
| Nov 27 2013 |
14942 |
386.12 |
| Nov 20 2013 |
17472 |
444.69 |
| Nov 20 2013 |
8489 |
429.62 |
| Nov 20 2013 |
10175 |
389.67 |
| Nov 20 2013 |
14943 |
386.12 |
| Nov 13 2013 |
10175 |
389.67 |
| Nov 13 2013 |
17474 |
444.69 |
| Nov 13 2013 |
8489 |
429.62 |
| Nov 13 2013 |
14943 |
386.12 |
| Nov 06 2013 |
10175 |
389.67 |
| Nov 06 2013 |
8489 |
429.62 |
| Nov 06 2013 |
17474 |
444.69 |
| Nov 06 2013 |
14943 |
386.12 |
| Oct 30 2013 |
8489 |
429.62 |
| Oct 30 2013 |
17472 |
444.69 |
| Oct 30 2013 |
10175 |
389.67 |
| Oct 30 2013 |
14942 |
386.12 |
| Oct 23 2013 |
17473 |
444.69 |
| Oct 23 2013 |
8489 |
429.62 |
| Oct 23 2013 |
10171 |
389.67 |
| Oct 23 2013 |
14940 |
386.12 |
| Oct 16 2013 |
10205 |
389.67 |
| Oct 16 2013 |
17438 |
444.69 |
| Oct 16 2013 |
8434 |
429.62 |
| Oct 16 2013 |
14941 |
386.12 |
| Oct 09 2013 |
8353 |
429.62 |
| Oct 09 2013 |
17442 |
444.69 |
| Oct 09 2013 |
10117 |
389.67 |
| Oct 09 2013 |
14874 |
386.12 |
| Oct 02 2013 |
17432 |
444.69 |
| Oct 02 2013 |
8423 |
429.62 |
| Oct 02 2013 |
10127 |
389.67 |
| Oct 02 2013 |
14897 |
386.12 |
| Sep 25 2013 |
17348 |
444.69 |
| Sep 25 2013 |
8399 |
429.62 |
| Sep 25 2013 |
10094 |
389.67 |
| Sep 25 2013 |
14858 |
386.12 |
| Sep 18 2013 |
10020 |
389.67 |
| Sep 18 2013 |
17254 |
444.69 |
| Sep 18 2013 |
8341 |
429.62 |
| Sep 18 2013 |
14730 |
386.12 |
| Sep 11 2013 |
8242 |
429.62 |
| Sep 11 2013 |
17164 |
444.69 |
| Sep 11 2013 |
10013 |
389.67 |
| Sep 11 2013 |
14646 |
386.12 |
| Sep 04 2013 |
17141 |
444.69 |
| Sep 04 2013 |
8326 |
429.62 |
| Sep 04 2013 |
10123 |
389.67 |
| Sep 04 2013 |
14757 |
386.12 |
| Aug 28 2013 |
10894 |
397.98 |
| Aug 28 2013 |
8560 |
429.62 |
| Aug 28 2013 |
17106 |
444.69 |
| Aug 28 2013 |
15626 |
393.05 |
| Aug 21 2013 |
8552 |
429.62 |
| Aug 21 2013 |
17184 |
444.69 |
| Aug 21 2013 |
11427 |
402.75 |
| Aug 21 2013 |
16707 |
400.54 |
| Aug 14 2013 |
17267 |
444.69 |
| Aug 14 2013 |
8094 |
429.62 |
| Aug 14 2013 |
11474 |
402.75 |
| Aug 14 2013 |
16467 |
400.54 |
| Aug 07 2013 |
8193 |
429.62 |
| Aug 07 2013 |
17488 |
444.69 |
| Aug 07 2013 |
11491 |
402.75 |
| Aug 07 2013 |
16645 |
400.54 |
| Jul 31 2013 |
8199 |
429.62 |
| Jul 31 2013 |
17636 |
444.69 |
| Jul 31 2013 |
11677 |
402.75 |
| Jul 31 2013 |
16846 |
400.54 |
| Jul 24 2013 |
17793 |
444.69 |
| Jul 24 2013 |
8218 |
429.62 |
| Jul 24 2013 |
11590 |
402.75 |
| Jul 24 2013 |
16946 |
400.54 |
| Jul 17 2013 |
17875 |
444.69 |
| Jul 17 2013 |
8124 |
429.62 |
| Jul 17 2013 |
11632 |
402.75 |
| Jul 17 2013 |
16989 |
400.54 |
| Jul 10 2013 |
11701 |
402.75 |
| Jul 10 2013 |
18043 |
444.69 |
| Jul 10 2013 |
8312 |
429.62 |
| Jul 10 2013 |
17185 |
400.54 |
| Jul 03 2013 |
18198 |
444.69 |
| Jul 03 2013 |
8212 |
429.62 |
| Jul 03 2013 |
11704 |
402.75 |
| Jul 03 2013 |
17203 |
400.54 |
| Jun 26 2013 |
8075 |
429.62 |
| Jun 26 2013 |
18478 |
444.69 |
| Jun 26 2013 |
11683 |
402.75 |
| Jun 26 2013 |
17410 |
400.54 |
| Jun 19 2013 |
13501 |
418.5 |
| Jun 19 2013 |
8681 |
445.68 |
| Jun 19 2013 |
20276 |
458.87 |
| Jun 19 2013 |
22023 |
432.45 |
| Jun 12 2013 |
13582 |
418.5 |
| Jun 12 2013 |
20345 |
458.87 |
| Jun 12 2013 |
8968 |
445.68 |
| Jun 12 2013 |
22277 |
432.45 |
| Jun 05 2013 |
16985 |
430.83 |
| Jun 05 2013 |
13286 |
416.52 |
| Jun 05 2013 |
20766 |
423.67 |
| May 29 2013 |
13194 |
416.52 |
| May 29 2013 |
17003 |
430.83 |
| May 29 2013 |
20774 |
423.67 |
| May 22 2013 |
13444 |
416.52 |
| May 22 2013 |
17265 |
430.83 |
| May 22 2013 |
21154 |
423.67 |
| May 15 2013 |
23879 |
491.65 |
| May 15 2013 |
11945 |
547.54 |
| May 15 2013 |
15504 |
435.73 |
| May 15 2013 |
29731 |
480.46 |
| May 08 2013 |
23773 |
491.65 |
| May 08 2013 |
11636 |
547.54 |
| May 08 2013 |
15486 |
435.73 |
| May 08 2013 |
29665 |
480.46 |
| May 01 2013 |
15830 |
435.73 |
| May 01 2013 |
23870 |
491.65 |
| May 01 2013 |
11801 |
547.54 |
| May 01 2013 |
29892 |
480.46 |
| Apr 24 2013 |
23828 |
491.65 |
| Apr 24 2013 |
11626 |
547.54 |
| Apr 24 2013 |
15413 |
435.73 |
| Apr 24 2013 |
29694 |
480.46 |
| Apr 17 2013 |
11813 |
546.77 |
| Apr 17 2013 |
25671 |
515.77 |
| Apr 17 2013 |
19008 |
470.49 |
| Apr 17 2013 |
29435 |
477.66 |
| Apr 10 2013 |
27852 |
558.24 |
| Apr 10 2013 |
11787 |
546.77 |
| Apr 10 2013 |
18980 |
470.49 |
| Apr 10 2013 |
32263 |
501 |
| Apr 03 2013 |
18915 |
470.49 |
| Apr 03 2013 |
11692 |
546.77 |
| Apr 03 2013 |
27539 |
558.24 |
| Apr 03 2013 |
32132 |
501 |
| Mar 27 2013 |
11902 |
546.77 |
| Mar 27 2013 |
27577 |
558.24 |
| Mar 27 2013 |
19293 |
470.49 |
| Mar 27 2013 |
32262 |
501 |
| Mar 20 2013 |
11182 |
546.77 |
| Mar 20 2013 |
27067 |
558.24 |
| Mar 20 2013 |
19188 |
470.49 |
| Mar 20 2013 |
32180 |
501 |
| Mar 13 2013 |
11708 |
435.73 |
| Mar 13 2013 |
8407 |
547.54 |
| Mar 13 2013 |
32055 |
501 |
| Oct 19 2012 |
23913 |
558.24 |
| Oct 19 2012 |
10374 |
546.77 |
| Oct 19 2012 |
19848 |
497.47 |
| Oct 19 2012 |
35975 |
546.5 |
| Sep 23 2012 |
19505 |
497.47 |
| Sep 23 2012 |
10193 |
546.77 |
| Sep 23 2012 |
23666 |
558.24 |
| Sep 23 2012 |
35443 |
546.5 |
| Aug 31 2012 |
9568 |
546.77 |
| Aug 31 2012 |
23005 |
558.24 |
| Aug 31 2012 |
18676 |
497.47 |
| Aug 31 2012 |
34558 |
546.5 |
| Aug 24 2012 |
18439 |
497.47 |
| Aug 24 2012 |
9398 |
546.77 |
| Aug 24 2012 |
22578 |
558.24 |
| Aug 24 2012 |
34128 |
546.5 |
| Aug 10 2012 |
8885 |
546.77 |
| Aug 10 2012 |
21545 |
558.24 |
| Aug 10 2012 |
17782 |
497.47 |
| Aug 10 2012 |
33004 |
546.5 |
| Aug 03 2012 |
17387 |
497.47 |
| Aug 03 2012 |
8475 |
546.77 |
| Aug 03 2012 |
21112 |
558.24 |
| Aug 03 2012 |
32459 |
546.5 |
| Jul 27 2012 |
17141 |
497.47 |
| Jul 27 2012 |
7890 |
546.77 |
| Jul 27 2012 |
20338 |
558.24 |
| Jul 27 2012 |
31708 |
546.5 |
| Jul 06 2012 |
19289 |
564 |
| Jul 06 2012 |
7311 |
546 |
| Jul 06 2012 |
18332 |
540 |
| Jul 06 2012 |
30853 |
550 |
| Jun 22 2012 |
17579 |
564 |
| Jun 22 2012 |
7448 |
546 |
| Jun 22 2012 |
17993 |
540 |
| Jun 22 2012 |
29678 |
550 |
| Jun 15 2012 |
17434 |
564 |
| Jun 15 2012 |
7271 |
546 |
| Jun 15 2012 |
17785 |
540 |
| Jun 15 2012 |
29979 |
550 |
| Jun 08 2012 |
7322 |
546 |
| Jun 08 2012 |
17341 |
564 |
| Jun 08 2012 |
17467 |
540 |
| Jun 08 2012 |
29717 |
550 |
| Jun 01 2012 |
16506 |
564 |
| Jun 01 2012 |
7686 |
546 |
| Jun 01 2012 |
17433 |
540 |
| Jun 01 2012 |
29337 |
550 |
| May 25 2012 |
13596 |
564 |
| May 25 2012 |
7520 |
546 |
| May 25 2012 |
16230 |
540 |
| May 25 2012 |
27347 |
550 |
| May 18 2012 |
7728 |
546 |
| May 18 2012 |
13684 |
564 |
| May 18 2012 |
16253 |
540 |
| May 18 2012 |
27584 |
550 |
| May 11 2012 |
7645 |
546 |
| May 11 2012 |
13539 |
564 |
| May 11 2012 |
15718 |
540 |
| May 11 2012 |
27389 |
550 |
| May 04 2012 |
12978 |
564 |
| May 04 2012 |
7330 |
546 |
| May 04 2012 |
26993 |
555 |
| Apr 27 2012 |
6477 |
546 |
| Apr 27 2012 |
12488 |
564 |
| Apr 27 2012 |
26000 |
555 |
