| Apr 16 2024 |
1390 |
636.33 |
| Apr 16 2024 |
1247 |
641.91 |
| Apr 16 2024 |
2248 |
633.39 |
| Apr 10 2024 |
1413 |
636.33 |
| Apr 10 2024 |
1246 |
641.91 |
| Apr 10 2024 |
2240 |
633.39 |
| Apr 03 2024 |
1382 |
636.33 |
| Apr 03 2024 |
1238 |
641.91 |
| Apr 03 2024 |
2259 |
633.39 |
| Mar 27 2024 |
1412 |
636.33 |
| Mar 27 2024 |
1238 |
641.91 |
| Mar 27 2024 |
2293 |
633.39 |
| Mar 21 2024 |
1399 |
636.33 |
| Mar 21 2024 |
1229 |
641.91 |
| Mar 21 2024 |
2291 |
633.39 |
| Mar 14 2024 |
1396 |
636.33 |
| Mar 14 2024 |
1211 |
641.91 |
| Mar 14 2024 |
2259 |
633.39 |
| Mar 07 2024 |
1392 |
636.33 |
| Mar 07 2024 |
1213 |
641.91 |
| Mar 07 2024 |
2267 |
633.39 |
| Feb 29 2024 |
1384 |
636.33 |
| Feb 29 2024 |
1204 |
641.91 |
| Feb 29 2024 |
2291 |
633.39 |
| Feb 22 2024 |
1387 |
636.33 |
| Feb 22 2024 |
1207 |
641.91 |
| Feb 22 2024 |
2278 |
633.39 |
| Feb 15 2024 |
1372 |
636.33 |
| Feb 15 2024 |
1199 |
641.91 |
| Feb 15 2024 |
2261 |
633.39 |
| Feb 08 2024 |
1352 |
636.33 |
| Feb 08 2024 |
1199 |
641.91 |
| Feb 08 2024 |
2159 |
633.39 |
| Feb 01 2024 |
1350 |
636.33 |
| Feb 01 2024 |
1201 |
641.91 |
| Feb 01 2024 |
2165 |
633.39 |
| Jan 25 2024 |
1340 |
636.33 |
| Jan 25 2024 |
1172 |
641.91 |
| Jan 25 2024 |
2162 |
633.39 |
| Jan 18 2024 |
1340 |
636.33 |
| Jan 18 2024 |
1170 |
641.91 |
| Jan 18 2024 |
2162 |
633.39 |
| Jan 11 2024 |
1340 |
636.33 |
| Jan 11 2024 |
1169 |
641.91 |
| Jan 11 2024 |
2162 |
633.39 |
| Jan 04 2024 |
1340 |
636.33 |
| Jan 04 2024 |
1169 |
641.91 |
| Jan 04 2024 |
2160 |
633.39 |
| Dec 28 2023 |
1340 |
636.33 |
| Dec 28 2023 |
1169 |
641.91 |
| Dec 28 2023 |
2160 |
633.39 |
| Dec 21 2023 |
1340 |
636.33 |
| Dec 21 2023 |
1169 |
641.91 |
| Dec 21 2023 |
2160 |
633.39 |
| Dec 14 2023 |
1340 |
636.33 |
| Dec 14 2023 |
1169 |
641.91 |
| Dec 14 2023 |
2160 |
633.39 |
| Dec 07 2023 |
1340 |
636.33 |
| Dec 07 2023 |
1169 |
641.91 |
| Dec 07 2023 |
2160 |
633.39 |
| Nov 30 2023 |
1343 |
636.33 |
| Nov 30 2023 |
1170 |
641.91 |
| Nov 30 2023 |
2157 |
633.39 |
| Nov 23 2023 |
1327 |
636.33 |
| Nov 23 2023 |
1168 |
641.91 |
| Nov 23 2023 |
2152 |
633.39 |
| Nov 16 2023 |
1325 |
636.33 |
| Nov 16 2023 |
1167 |
641.91 |
| Nov 16 2023 |
2151 |
633.39 |
| Nov 09 2023 |
1329 |
636.33 |
| Nov 09 2023 |
1165 |
641.91 |
| Nov 09 2023 |
2153 |
633.39 |
| Nov 02 2023 |
1325 |
636.33 |
| Nov 02 2023 |
1164 |
641.91 |
| Nov 02 2023 |
2153 |
633.39 |
| Oct 26 2023 |
1325 |
636.33 |
| Oct 26 2023 |
1158 |
641.91 |
| Oct 26 2023 |
2145 |
633.39 |
| Oct 19 2023 |
1332 |
636.33 |
| Oct 19 2023 |
1156 |
641.91 |
| Oct 19 2023 |
2103 |
633.39 |
| Oct 12 2023 |
1313 |
636.33 |
| Oct 12 2023 |
1154 |
641.91 |
| Oct 12 2023 |
2102 |
633.39 |
| Oct 05 2023 |
1308 |
636.33 |
| Oct 05 2023 |
1157 |
641.91 |
| Oct 05 2023 |
2102 |
633.39 |
| Sep 28 2023 |
1302 |
636.33 |
| Sep 28 2023 |
1157 |
641.91 |
| Sep 28 2023 |
2101 |
633.39 |
| Sep 21 2023 |
1298 |
636.33 |
| Sep 21 2023 |
1149 |
641.91 |
| Sep 21 2023 |
2095 |
633.39 |
| Sep 14 2023 |
1300 |
636.33 |
| Sep 14 2023 |
1151 |
641.91 |
| Sep 14 2023 |
2099 |
633.39 |
| Sep 07 2023 |
1307 |
636.33 |
| Sep 07 2023 |
1165 |
641.91 |
| Sep 07 2023 |
2103 |
633.39 |
| Aug 31 2023 |
1284 |
636.33 |
| Aug 31 2023 |
1162 |
641.91 |
| Aug 31 2023 |
2101 |
633.39 |
| Aug 24 2023 |
1302 |
636.33 |
| Aug 24 2023 |
1158 |
641.91 |
| Aug 24 2023 |
2080 |
633.39 |
| Aug 17 2023 |
1306 |
636.33 |
| Aug 17 2023 |
1197 |
641.91 |
| Aug 17 2023 |
2093 |
633.39 |
| Aug 10 2023 |
1307 |
636.33 |
| Aug 10 2023 |
1238 |
641.91 |
| Aug 10 2023 |
2092 |
633.39 |
| Aug 03 2023 |
1315 |
636.33 |
| Aug 03 2023 |
1237 |
641.91 |
| Aug 03 2023 |
2093 |
633.39 |
| Jul 27 2023 |
1326 |
636.33 |
| Jul 27 2023 |
1270 |
641.91 |
| Jul 27 2023 |
2096 |
633.39 |
| Jul 20 2023 |
1336 |
636.33 |
| Jul 20 2023 |
1268 |
641.91 |
| Jul 20 2023 |
2102 |
633.39 |
| Jul 13 2023 |
1338 |
636.33 |
| Jul 13 2023 |
1266 |
641.91 |
| Jul 13 2023 |
2128 |
633.39 |
| Jul 06 2023 |
1341 |
636.33 |
| Jul 06 2023 |
1260 |
641.91 |
| Jul 06 2023 |
2136 |
633.39 |
| Jun 29 2023 |
1346 |
636.33 |
| Jun 29 2023 |
1262 |
641.91 |
| Jun 29 2023 |
2138 |
633.39 |
| Jun 22 2023 |
1343 |
636.33 |
| Jun 22 2023 |
1248 |
641.91 |
| Jun 22 2023 |
2142 |
633.39 |
| Jun 15 2023 |
1276 |
636.33 |
| Jun 15 2023 |
1263 |
641.91 |
| Jun 15 2023 |
2141 |
633.39 |
| Jun 08 2023 |
1274 |
636.33 |
| Jun 08 2023 |
1259 |
641.91 |
| Jun 08 2023 |
2144 |
633.39 |
| Jun 01 2023 |
1468 |
678.73 |
| Jun 01 2023 |
1333 |
657.92 |
| Jun 01 2023 |
2186 |
641.5 |
| May 25 2023 |
1475 |
678.73 |
| May 25 2023 |
1329 |
657.92 |
| May 25 2023 |
2163 |
641.5 |
| May 18 2023 |
1499 |
678.73 |
| May 18 2023 |
1301 |
657.92 |
| May 18 2023 |
2155 |
641.5 |
| May 11 2023 |
1503 |
678.73 |
| May 11 2023 |
1288 |
657.92 |
| May 11 2023 |
2130 |
641.5 |
| May 04 2023 |
1481 |
678.73 |
| May 04 2023 |
1286 |
657.92 |
| May 04 2023 |
2089 |
641.5 |
| Apr 27 2023 |
1456 |
678.73 |
| Apr 27 2023 |
1258 |
657.92 |
| Apr 27 2023 |
2043 |
641.5 |
| Apr 20 2023 |
1450 |
678.73 |
| Apr 20 2023 |
1254 |
657.92 |
| Apr 20 2023 |
2030 |
641.5 |
| Apr 13 2023 |
1442 |
678.73 |
| Apr 13 2023 |
1237 |
657.92 |
| Apr 13 2023 |
2033 |
641.5 |
| Apr 06 2023 |
1428 |
678.73 |
| Apr 06 2023 |
1250 |
657.92 |
| Apr 06 2023 |
2030 |
641.5 |
| Mar 30 2023 |
1411 |
678.73 |
| Mar 30 2023 |
1241 |
657.92 |
| Mar 30 2023 |
2024 |
641.5 |
| Mar 23 2023 |
1422 |
678.73 |
| Mar 23 2023 |
1263 |
657.92 |
| Mar 23 2023 |
2003 |
641.5 |
| Mar 16 2023 |
1407 |
678.73 |
| Mar 16 2023 |
1262 |
657.92 |
| Mar 16 2023 |
1991 |
641.5 |
| Mar 09 2023 |
1409 |
678.73 |
| Mar 09 2023 |
1259 |
657.92 |
| Mar 09 2023 |
1963 |
641.5 |
| Mar 02 2023 |
1400 |
678.73 |
| Mar 02 2023 |
1235 |
657.92 |
| Mar 02 2023 |
1945 |
641.5 |
| Feb 23 2023 |
1415 |
678.73 |
| Feb 23 2023 |
1235 |
657.92 |
| Feb 23 2023 |
1946 |
641.5 |
| Feb 16 2023 |
1381 |
678.73 |
| Feb 16 2023 |
1236 |
657.92 |
| Feb 16 2023 |
1922 |
641.5 |
| Feb 09 2023 |
1382 |
678.73 |
| Feb 09 2023 |
1237 |
657.92 |
| Feb 09 2023 |
1920 |
641.5 |
| Feb 02 2023 |
1372 |
678.73 |
| Feb 02 2023 |
1232 |
657.92 |
| Feb 02 2023 |
1914 |
641.5 |
| Jan 26 2023 |
1457 |
678.73 |
| Jan 26 2023 |
1228 |
657.92 |
| Jan 26 2023 |
1914 |
641.5 |
| Jan 19 2023 |
1457 |
678.73 |
| Jan 19 2023 |
1218 |
657.92 |
| Jan 19 2023 |
1910 |
641.5 |
| Jan 12 2023 |
1457 |
678.73 |
| Jan 12 2023 |
1218 |
657.92 |
| Jan 12 2023 |
1910 |
641.5 |
| Jan 05 2023 |
1457 |
678.73 |
| Jan 05 2023 |
1218 |
657.92 |
| Jan 05 2023 |
1910 |
641.5 |
| Dec 29 2022 |
1457 |
678.73 |
| Dec 29 2022 |
1218 |
657.92 |
| Dec 29 2022 |
1910 |
641.5 |
| Dec 22 2022 |
1457 |
678.73 |
| Dec 22 2022 |
1218 |
657.92 |
| Dec 22 2022 |
1910 |
641.5 |
| Dec 15 2022 |
1462 |
678.73 |
| Dec 15 2022 |
1219 |
657.92 |
| Dec 15 2022 |
1904 |
641.5 |
| Dec 08 2022 |
1462 |
678.73 |
| Dec 08 2022 |
1217 |
657.92 |
| Dec 08 2022 |
1903 |
641.5 |
| Dec 01 2022 |
1462 |
678.73 |
| Dec 01 2022 |
1217 |
657.92 |
| Dec 01 2022 |
1903 |
641.5 |
| Nov 24 2022 |
1462 |
678.73 |
| Nov 24 2022 |
1217 |
657.92 |
| Nov 24 2022 |
1903 |
641.5 |
| Nov 17 2022 |
1462 |
678.73 |
| Nov 17 2022 |
1217 |
657.92 |
| Nov 17 2022 |
1896 |
641.5 |
| Nov 10 2022 |
1462 |
678.73 |
| Nov 10 2022 |
1217 |
657.92 |
| Nov 10 2022 |
1896 |
641.5 |
| Nov 03 2022 |
1462 |
678.73 |
| Nov 03 2022 |
1215 |
657.92 |
| Nov 03 2022 |
1894 |
641.5 |
| Oct 27 2022 |
1461 |
678.73 |
| Oct 27 2022 |
1213 |
657.92 |
| Oct 27 2022 |
1890 |
641.5 |
| Oct 20 2022 |
1467 |
678.73 |
| Oct 20 2022 |
1215 |
657.92 |
| Oct 20 2022 |
1890 |
641.5 |
| Oct 13 2022 |
1472 |
678.73 |
| Oct 13 2022 |
1215 |
657.92 |
| Oct 13 2022 |
1893 |
641.5 |
| Oct 06 2022 |
1469 |
678.73 |
| Oct 06 2022 |
1216 |
657.92 |
| Oct 06 2022 |
1893 |
641.5 |
| Sep 29 2022 |
1466 |
678.73 |
| Sep 29 2022 |
1223 |
657.92 |
| Sep 29 2022 |
1892 |
641.5 |
| Sep 22 2022 |
1450 |
678.73 |
| Sep 22 2022 |
1222 |
657.92 |
| Sep 22 2022 |
1888 |
641.5 |
| Sep 15 2022 |
1450 |
678.73 |
| Sep 15 2022 |
1222 |
657.92 |
| Sep 15 2022 |
1886 |
641.5 |
| Sep 08 2022 |
1460 |
678.73 |
| Sep 08 2022 |
1210 |
657.92 |
| Sep 08 2022 |
1877 |
641.5 |
| Sep 01 2022 |
1446 |
678.73 |
| Sep 01 2022 |
1206 |
657.92 |
| Sep 01 2022 |
1850 |
641.5 |
| Aug 25 2022 |
1450 |
678.73 |
| Aug 25 2022 |
1195 |
657.92 |
| Aug 25 2022 |
1829 |
641.5 |
| Aug 18 2022 |
1450 |
678.73 |
| Aug 18 2022 |
1193 |
657.92 |
| Aug 18 2022 |
1823 |
641.5 |
| Aug 11 2022 |
1452 |
678.73 |
| Aug 11 2022 |
1197 |
657.92 |
| Aug 11 2022 |
1818 |
641.5 |
| Aug 04 2022 |
1453 |
678.73 |
| Aug 04 2022 |
1193 |
657.92 |
| Aug 04 2022 |
1813 |
641.5 |
| Jul 28 2022 |
1445 |
678.73 |
| Jul 28 2022 |
1182 |
657.92 |
| Jul 28 2022 |
1790 |
641.5 |
| Jul 21 2022 |
1429 |
678.73 |
| Jul 21 2022 |
1179 |
657.92 |
| Jul 21 2022 |
1758 |
641.5 |
| Jul 14 2022 |
1423 |
678.73 |
| Jul 14 2022 |
1186 |
657.92 |
| Jul 14 2022 |
1751 |
641.5 |
| Jul 07 2022 |
1432 |
678.73 |
| Jul 07 2022 |
1171 |
657.92 |
| Jul 07 2022 |
1735 |
641.5 |
| Jun 30 2022 |
1429 |
678.73 |
| Jun 30 2022 |
1171 |
657.92 |
| Jun 30 2022 |
1725 |
641.5 |
| Jun 23 2022 |
1434 |
678.73 |
| Jun 23 2022 |
1191 |
657.92 |
| Jun 23 2022 |
1707 |
641.5 |
| Jun 16 2022 |
1415 |
678.73 |
| Jun 16 2022 |
1186 |
657.92 |
| Jun 16 2022 |
1651 |
641.5 |
| Jun 09 2022 |
1393 |
678.73 |
| Jun 09 2022 |
1171 |
657.92 |
| Jun 09 2022 |
1633 |
651.2 |
| Jun 02 2022 |
1498 |
721.12 |
| Jun 02 2022 |
1211 |
673.94 |
| Jun 02 2022 |
1641 |
692.72 |
| May 26 2022 |
1497 |
721.12 |
| May 26 2022 |
1206 |
673.94 |
| May 26 2022 |
1616 |
692.72 |
| May 19 2022 |
1468 |
721.12 |
| May 19 2022 |
1174 |
673.94 |
| May 19 2022 |
1572 |
692.72 |
| May 12 2022 |
1465 |
721.12 |
| May 12 2022 |
1158 |
673.94 |
| May 12 2022 |
1556 |
692.72 |
| May 05 2022 |
1433 |
721.12 |
| May 05 2022 |
1136 |
673.94 |
| May 05 2022 |
1512 |
692.72 |
| Apr 28 2022 |
1458 |
721.12 |
| Apr 28 2022 |
1101 |
673.94 |
| Apr 28 2022 |
1454 |
692.72 |
| Apr 21 2022 |
1346 |
721.12 |
| Apr 21 2022 |
1078 |
673.94 |
| Apr 21 2022 |
1397 |
692.72 |
| Apr 14 2022 |
1340 |
721.12 |
| Apr 14 2022 |
1064 |
673.94 |
| Apr 14 2022 |
1346 |
692.72 |
| Apr 07 2022 |
1311 |
721.12 |
| Apr 07 2022 |
1052 |
673.94 |
| Apr 07 2022 |
1319 |
692.72 |
| Mar 31 2022 |
1320 |
721.12 |
| Mar 31 2022 |
1048 |
673.94 |
| Mar 31 2022 |
1298 |
692.72 |
| Mar 24 2022 |
1289 |
721.12 |
| Mar 24 2022 |
1036 |
673.94 |
| Mar 24 2022 |
1256 |
692.72 |
| Mar 17 2022 |
1283 |
721.12 |
| Mar 17 2022 |
1008 |
673.94 |
| Mar 17 2022 |
1248 |
692.72 |
| Mar 10 2022 |
1240 |
721.12 |
| Mar 10 2022 |
1013 |
673.94 |
| Mar 10 2022 |
1183 |
692.72 |
| Mar 03 2022 |
1222 |
678.56 |
| Mar 03 2022 |
1045 |
673.94 |
| Mar 03 2022 |
1201 |
678.54 |
| Feb 24 2022 |
1173 |
678.56 |
| Feb 24 2022 |
1026 |
673.94 |
| Feb 24 2022 |
1187 |
678.54 |
| Feb 17 2022 |
1104 |
678.56 |
| Feb 17 2022 |
1010 |
673.94 |
| Feb 17 2022 |
1201 |
678.54 |
| Feb 10 2022 |
1242 |
678.56 |
| Feb 10 2022 |
1066 |
673.94 |
| Feb 10 2022 |
1276 |
678.54 |
| Feb 03 2022 |
1281 |
678.56 |
| Feb 03 2022 |
1076 |
673.94 |
| Feb 03 2022 |
1293 |
678.54 |
| Jan 27 2022 |
1301 |
678.56 |
| Jan 27 2022 |
1093 |
673.94 |
| Jan 27 2022 |
1301 |
678.54 |
| Jan 20 2022 |
1313 |
678.56 |
| Jan 20 2022 |
1099 |
673.94 |
| Jan 20 2022 |
1307 |
678.54 |
| Jan 13 2022 |
1313 |
678.56 |
| Jan 13 2022 |
1096 |
673.94 |
| Jan 13 2022 |
1310 |
678.54 |
| Jan 06 2022 |
1313 |
678.56 |
| Jan 06 2022 |
1096 |
673.94 |
| Jan 06 2022 |
1310 |
678.54 |
| Dec 30 2021 |
1367 |
678.56 |
| Dec 30 2021 |
1097 |
673.94 |
| Dec 30 2021 |
1314 |
678.54 |
| Dec 23 2021 |
1367 |
678.56 |
| Dec 23 2021 |
1097 |
673.94 |
| Dec 23 2021 |
1314 |
678.54 |
| Dec 16 2021 |
1367 |
678.56 |
| Dec 16 2021 |
1097 |
673.94 |
| Dec 16 2021 |
1314 |
678.54 |
| Dec 09 2021 |
1367 |
678.56 |
| Dec 09 2021 |
1097 |
673.94 |
| Dec 09 2021 |
1314 |
678.54 |
| Dec 02 2021 |
1367 |
678.56 |
| Dec 02 2021 |
1097 |
673.94 |
| Dec 02 2021 |
1314 |
678.54 |
| Nov 25 2021 |
1367 |
678.56 |
| Nov 25 2021 |
1097 |
673.94 |
| Nov 25 2021 |
1314 |
678.54 |
| Nov 18 2021 |
1367 |
678.56 |
| Nov 18 2021 |
1097 |
673.94 |
| Nov 18 2021 |
1314 |
678.54 |
| Nov 11 2021 |
1367 |
678.56 |
| Nov 11 2021 |
1099 |
673.94 |
| Nov 11 2021 |
1314 |
678.54 |
| Nov 04 2021 |
1367 |
678.56 |
| Nov 04 2021 |
1099 |
673.94 |
| Nov 04 2021 |
1316 |
678.54 |
| Oct 28 2021 |
1367 |
678.56 |
| Oct 28 2021 |
1101 |
673.94 |
| Oct 28 2021 |
1316 |
678.54 |
| Oct 21 2021 |
1367 |
678.56 |
| Oct 21 2021 |
1102 |
673.94 |
| Oct 21 2021 |
1317 |
678.54 |
| Oct 14 2021 |
1373 |
678.56 |
| Oct 14 2021 |
1100 |
673.94 |
| Oct 14 2021 |
1321 |
678.54 |
| Oct 07 2021 |
1373 |
678.56 |
| Oct 07 2021 |
1106 |
673.94 |
| Oct 07 2021 |
1321 |
678.54 |
| Sep 30 2021 |
1373 |
678.56 |
| Sep 30 2021 |
1098 |
673.94 |
| Sep 30 2021 |
1318 |
678.54 |
| Sep 23 2021 |
1375 |
678.56 |
| Sep 23 2021 |
1087 |
673.94 |
| Sep 23 2021 |
1296 |
678.54 |
| Sep 16 2021 |
1376 |
678.56 |
| Sep 16 2021 |
1075 |
673.94 |
| Sep 16 2021 |
1279 |
678.54 |
| Sep 09 2021 |
1405 |
678.56 |
| Sep 09 2021 |
1074 |
673.94 |
| Sep 09 2021 |
1281 |
678.54 |
| Sep 02 2021 |
1416 |
678.56 |
| Sep 02 2021 |
1016 |
673.94 |
| Sep 02 2021 |
1247 |
678.54 |
| Aug 26 2021 |
1433 |
678.56 |
| Aug 26 2021 |
1049 |
673.94 |
| Aug 26 2021 |
1315 |
678.54 |
| Aug 19 2021 |
1426 |
678.56 |
| Aug 19 2021 |
1041 |
673.94 |
| Aug 19 2021 |
1349 |
678.54 |
| Aug 12 2021 |
1450 |
678.56 |
| Aug 12 2021 |
1036 |
673.94 |
| Aug 12 2021 |
1349 |
678.54 |
| Aug 05 2021 |
1443 |
678.56 |
| Aug 05 2021 |
1085 |
673.94 |
| Aug 05 2021 |
1362 |
678.54 |
| Jul 29 2021 |
1473 |
678.56 |
| Jul 29 2021 |
1123 |
673.94 |
| Jul 29 2021 |
1394 |
678.54 |
| Jul 22 2021 |
1463 |
678.56 |
| Jul 22 2021 |
1132 |
673.94 |
| Jul 22 2021 |
1413 |
678.54 |
| Jul 15 2021 |
1558 |
678.56 |
| Jul 15 2021 |
1142 |
673.94 |
| Jul 15 2021 |
1445 |
678.54 |
| Jul 08 2021 |
1554 |
678.56 |
| Jul 08 2021 |
1139 |
658.16 |
| Jul 08 2021 |
1483 |
671.31 |
| Jul 01 2021 |
1559 |
678.56 |
| Jul 01 2021 |
1148 |
658.16 |
| Jul 01 2021 |
1541 |
671.31 |
| Jun 24 2021 |
1566 |
678.56 |
| Jun 24 2021 |
1149 |
658.16 |
| Jun 24 2021 |
1566 |
671.31 |
| Jun 17 2021 |
1551 |
678.56 |
| Jun 17 2021 |
1135 |
658.16 |
| Jun 17 2021 |
1561 |
671.31 |
| Jun 10 2021 |
1376 |
636 |
| Jun 10 2021 |
1047 |
629.6 |
| Jun 10 2021 |
1453 |
631.2 |
| Jun 03 2021 |
1480 |
631.2 |
| May 27 2021 |
1373 |
636 |
| May 27 2021 |
940 |
629.6 |
| May 27 2021 |
1450 |
631.2 |
| May 07 2021 |
26390 |
634.81 |
| Mar 05 2021 |
3378 |
636 |
| Mar 05 2021 |
5996 |
636 |
| Feb 26 2021 |
4121 |
636 |
| Feb 26 2021 |
7073 |
636 |
| Feb 19 2021 |
5250 |
636 |
| Feb 19 2021 |
8023 |
636 |
| Feb 12 2021 |
5717 |
636 |
| Feb 12 2021 |
8521 |
636 |
| Feb 05 2021 |
6088 |
636 |
| Feb 05 2021 |
9044 |
636 |
| Jan 29 2021 |
6295 |
636 |
| Jan 29 2021 |
9323 |
636 |
| Jan 22 2021 |
6475 |
636 |
| Jan 22 2021 |
9527 |
636 |
| Jan 15 2021 |
6475 |
636 |
| Jan 15 2021 |
9718 |
636 |
| Jan 08 2021 |
6475 |
636 |
| Jan 08 2021 |
9684 |
636 |
| Jan 01 2021 |
6475 |
636 |
| Jan 01 2021 |
9646 |
636 |
| Dec 25 2020 |
6475 |
636 |
| Dec 25 2020 |
9646 |
636 |
| Dec 18 2020 |
6475 |
636 |
| Dec 18 2020 |
9646 |
636 |
| Dec 11 2020 |
6475 |
636 |
| Dec 11 2020 |
9627 |
636 |
| Dec 04 2020 |
6475 |
636 |
| Dec 04 2020 |
9592 |
636 |
| Nov 27 2020 |
6475 |
636 |
| Nov 27 2020 |
9592 |
636 |
| Nov 20 2020 |
6475 |
636 |
| Nov 20 2020 |
9592 |
636 |
| Nov 13 2020 |
6475 |
636 |
| Nov 13 2020 |
9592 |
636 |
| Nov 06 2020 |
6475 |
636 |
| Nov 06 2020 |
9723 |
636 |
| Oct 30 2020 |
6458 |
636 |
| Oct 30 2020 |
9627 |
636 |
| Oct 23 2020 |
6208 |
636 |
| Oct 23 2020 |
9490 |
636 |
| Oct 16 2020 |
6305 |
636 |
| Oct 16 2020 |
9538 |
636 |
| Oct 09 2020 |
6289 |
636 |
| Oct 09 2020 |
9482 |
636 |
| Oct 02 2020 |
6237 |
636 |
| Oct 02 2020 |
9136 |
636 |
| Sep 25 2020 |
6143 |
636 |
| Sep 25 2020 |
9186 |
636 |
| Sep 18 2020 |
6188 |
636 |
| Sep 18 2020 |
9242 |
636 |
| Sep 11 2020 |
5986 |
636 |
| Sep 11 2020 |
8952 |
636 |
| Sep 04 2020 |
6858 |
636 |
| Sep 04 2020 |
10082 |
636 |
| Aug 28 2020 |
7308 |
636 |
| Aug 28 2020 |
10756 |
636 |
| Aug 21 2020 |
7832 |
636 |
| Aug 21 2020 |
11638 |
636 |
| Aug 14 2020 |
8205 |
636 |
| Aug 14 2020 |
12283 |
636 |
| Aug 07 2020 |
8858 |
636 |
| Aug 07 2020 |
13203 |
636 |
| Jul 31 2020 |
9427 |
636 |
| Jul 31 2020 |
14146 |
636 |
| Jul 24 2020 |
9836 |
636 |
| Jul 24 2020 |
15088 |
636 |
| Jul 17 2020 |
10417 |
636 |
| Jul 17 2020 |
15808 |
636 |
| Jul 10 2020 |
10870 |
636 |
| Jul 10 2020 |
11798 |
642.39 |
| Jul 10 2020 |
16851 |
639.19 |
| Jul 03 2020 |
12103 |
642.39 |
| Jul 03 2020 |
11158 |
636 |
| Jul 03 2020 |
17191 |
639.19 |
| Jun 26 2020 |
12851 |
642.39 |
| Jun 26 2020 |
11607 |
636 |
| Jun 26 2020 |
17968 |
639.19 |
| Jun 19 2020 |
13248 |
642.39 |
| Jun 19 2020 |
11940 |
636 |
| Jun 19 2020 |
18638 |
639.19 |
| Jun 12 2020 |
13733 |
629.6 |
| Jun 12 2020 |
12617 |
636 |
| Jun 12 2020 |
19309 |
631.2 |
| Jun 05 2020 |
14446 |
629.6 |
| Jun 05 2020 |
12913 |
636 |
| Jun 05 2020 |
20015 |
631.2 |
| May 29 2020 |
14973 |
629.6 |
| May 29 2020 |
13298 |
636 |
| May 29 2020 |
20636 |
631.2 |
| May 22 2020 |
13631 |
636 |
| May 22 2020 |
15555 |
629.6 |
| May 22 2020 |
21198 |
631.2 |
| May 15 2020 |
6442 |
647.48 |
| May 15 2020 |
15941 |
634.51 |
| May 15 2020 |
14490 |
654.49 |
| May 15 2020 |
21898 |
634.81 |
| May 08 2020 |
16303 |
634.51 |
| May 08 2020 |
6654 |
647.48 |
| May 08 2020 |
14912 |
654.49 |
| May 08 2020 |
22454 |
634.81 |
| May 01 2020 |
15705 |
662.24 |
| May 01 2020 |
17094 |
632.01 |
| May 01 2020 |
7327 |
676.15 |
| May 01 2020 |
23268 |
624.68 |
| Apr 24 2020 |
17744 |
632.01 |
| Apr 24 2020 |
7497 |
676.15 |
| Apr 24 2020 |
16483 |
662.24 |
| Apr 24 2020 |
24880 |
624.68 |
| Apr 17 2020 |
17044 |
662.24 |
| Apr 17 2020 |
17884 |
632.01 |
| Apr 17 2020 |
7510 |
676.15 |
| Apr 17 2020 |
25375 |
624.68 |
| Apr 10 2020 |
17661 |
663.93 |
| Apr 10 2020 |
18116 |
613.13 |
| Apr 10 2020 |
7761 |
674.34 |
| Apr 10 2020 |
26020 |
624.68 |
| Apr 03 2020 |
8243 |
674.34 |
| Apr 03 2020 |
18545 |
613.13 |
| Apr 03 2020 |
18437 |
670.91 |
| Apr 03 2020 |
26733 |
628.25 |
| Mar 27 2020 |
8778 |
674.34 |
| Mar 27 2020 |
18998 |
613.13 |
| Mar 27 2020 |
19187 |
670.91 |
| Mar 27 2020 |
27472 |
628.25 |
| Mar 20 2020 |
8963 |
674.34 |
| Mar 20 2020 |
19285 |
613.13 |
| Mar 20 2020 |
19586 |
670.91 |
| Mar 20 2020 |
27825 |
628.25 |
| Mar 13 2020 |
19977 |
670.91 |
| Mar 13 2020 |
8786 |
674.34 |
| Mar 13 2020 |
19468 |
613.13 |
| Mar 13 2020 |
28223 |
628.25 |
| Mar 06 2020 |
19645 |
613.13 |
| Mar 06 2020 |
8880 |
674.34 |
| Mar 06 2020 |
20430 |
670.91 |
| Mar 06 2020 |
28533 |
628.25 |
| Feb 28 2020 |
19638 |
613.13 |
| Feb 28 2020 |
9244 |
674.34 |
| Feb 28 2020 |
20415 |
670.91 |
| Feb 28 2020 |
28520 |
628.25 |
| Feb 21 2020 |
20120 |
670.91 |
| Feb 21 2020 |
8800 |
674.34 |
| Feb 21 2020 |
19440 |
613.13 |
| Feb 21 2020 |
28276 |
628.25 |
| Feb 14 2020 |
19486 |
613.13 |
| Feb 14 2020 |
8945 |
674.34 |
| Feb 14 2020 |
20193 |
670.91 |
| Feb 14 2020 |
28329 |
628.25 |
| Feb 07 2020 |
9027 |
674.34 |
| Feb 07 2020 |
19383 |
613.13 |
| Feb 07 2020 |
20100 |
670.91 |
| Feb 07 2020 |
28145 |
628.25 |
| Jan 31 2020 |
9043 |
674.34 |
| Jan 31 2020 |
19425 |
613.13 |
| Jan 31 2020 |
20198 |
670.91 |
| Jan 31 2020 |
28214 |
628.25 |
| Jan 24 2020 |
20232 |
670.91 |
| Jan 24 2020 |
9034 |
674.34 |
| Jan 24 2020 |
19464 |
613.13 |
| Jan 24 2020 |
28248 |
628.25 |
| Jan 17 2020 |
9034 |
674.34 |
| Jan 17 2020 |
19288 |
613.13 |
| Jan 17 2020 |
20257 |
670.91 |
| Jan 17 2020 |
28103 |
628.25 |
| Jan 10 2020 |
19287 |
613.13 |
| Jan 10 2020 |
9034 |
674.34 |
| Jan 10 2020 |
20257 |
670.91 |
| Jan 10 2020 |
28105 |
628.25 |
| Jan 03 2020 |
9035 |
674.34 |
| Jan 03 2020 |
19295 |
613.13 |
| Jan 03 2020 |
20259 |
670.91 |
| Jan 03 2020 |
28114 |
628.25 |
| Dec 27 2019 |
9097 |
674.34 |
| Dec 27 2019 |
19281 |
613.13 |
| Dec 27 2019 |
20259 |
670.91 |
| Dec 27 2019 |
28104 |
628.25 |
| Dec 20 2019 |
19281 |
613.13 |
| Dec 20 2019 |
9097 |
674.34 |
| Dec 20 2019 |
20259 |
670.91 |
| Dec 20 2019 |
28104 |
628.25 |
| Dec 13 2019 |
9098 |
674.34 |
| Dec 13 2019 |
19282 |
613.13 |
| Dec 13 2019 |
20260 |
670.91 |
| Dec 13 2019 |
28105 |
628.25 |
| Dec 06 2019 |
20260 |
670.91 |
| Dec 06 2019 |
19267 |
613.13 |
| Dec 06 2019 |
9098 |
674.34 |
| Dec 06 2019 |
28088 |
628.25 |
| Nov 29 2019 |
19195 |
613.13 |
| Nov 29 2019 |
9098 |
674.34 |
| Nov 29 2019 |
20260 |
670.91 |
| Nov 29 2019 |
28037 |
628.25 |
| Nov 22 2019 |
9098 |
674.34 |
| Nov 22 2019 |
19195 |
613.13 |
| Nov 22 2019 |
20260 |
670.91 |
| Nov 22 2019 |
28037 |
628.25 |
| Nov 15 2019 |
20260 |
670.91 |
| Nov 15 2019 |
9098 |
674.34 |
| Nov 15 2019 |
19196 |
613.13 |
| Nov 15 2019 |
28042 |
628.25 |
| Nov 08 2019 |
19213 |
613.13 |
| Nov 08 2019 |
9098 |
674.34 |
| Nov 08 2019 |
20172 |
670.91 |
| Nov 08 2019 |
27931 |
628.25 |
| Nov 01 2019 |
19682 |
670.91 |
| Nov 01 2019 |
19189 |
613.13 |
| Nov 01 2019 |
9098 |
674.34 |
| Nov 01 2019 |
27469 |
628.25 |
| Oct 25 2019 |
19682 |
670.91 |
| Oct 25 2019 |
19209 |
613.13 |
| Oct 25 2019 |
9099 |
674.34 |
| Oct 25 2019 |
27491 |
628.25 |
| Oct 18 2019 |
9099 |
674.34 |
| Oct 18 2019 |
19209 |
613.13 |
| Oct 18 2019 |
19788 |
670.91 |
| Oct 18 2019 |
27556 |
628.25 |
| Oct 11 2019 |
9097 |
674.34 |
| Oct 11 2019 |
19221 |
613.13 |
| Oct 11 2019 |
19720 |
670.91 |
| Oct 11 2019 |
27511 |
628.25 |
| Oct 04 2019 |
19252 |
613.13 |
| Oct 04 2019 |
9085 |
674.34 |
| Oct 04 2019 |
19672 |
670.91 |
| Oct 04 2019 |
27477 |
628.25 |
| Sep 27 2019 |
19675 |
670.91 |
| Sep 27 2019 |
19268 |
613.13 |
| Sep 27 2019 |
9085 |
674.34 |
| Sep 27 2019 |
27626 |
628.25 |
| Sep 20 2019 |
19289 |
613.13 |
| Sep 20 2019 |
9154 |
674.34 |
| Sep 20 2019 |
19573 |
670.91 |
| Sep 20 2019 |
27575 |
628.25 |
| Sep 13 2019 |
19294 |
613.13 |
| Sep 13 2019 |
9302 |
674.34 |
| Sep 13 2019 |
19706 |
670.91 |
| Sep 13 2019 |
27647 |
628.25 |
| Sep 06 2019 |
20216 |
670.91 |
| Sep 06 2019 |
9283 |
674.34 |
| Sep 06 2019 |
19312 |
613.13 |
| Sep 06 2019 |
28215 |
628.25 |
| Aug 30 2019 |
19526 |
613.13 |
| Aug 30 2019 |
9361 |
674.34 |
| Aug 30 2019 |
20325 |
670.91 |
| Aug 30 2019 |
28402 |
628.25 |
| Aug 23 2019 |
9504 |
674.34 |
| Aug 23 2019 |
19649 |
613.13 |
| Aug 23 2019 |
20601 |
670.91 |
| Aug 23 2019 |
28734 |
628.25 |
| Aug 16 2019 |
19582 |
613.13 |
| Aug 16 2019 |
9453 |
674.34 |
| Aug 16 2019 |
20458 |
670.91 |
| Aug 16 2019 |
28610 |
628.25 |
| Aug 09 2019 |
20519 |
670.91 |
| Aug 09 2019 |
19656 |
613.13 |
| Aug 09 2019 |
9493 |
674.34 |
| Aug 09 2019 |
28716 |
628.25 |
| Aug 02 2019 |
9567 |
674.34 |
| Aug 02 2019 |
19837 |
613.13 |
| Aug 02 2019 |
20717 |
670.91 |
| Aug 02 2019 |
28940 |
628.25 |
| Jul 26 2019 |
19965 |
613.13 |
| Jul 26 2019 |
9595 |
674.34 |
| Jul 26 2019 |
20679 |
670.91 |
| Jul 26 2019 |
29074 |
628.25 |
| Jul 19 2019 |
20044 |
613.13 |
| Jul 19 2019 |
9744 |
674.34 |
| Jul 19 2019 |
20994 |
670.91 |
| Jul 19 2019 |
29313 |
628.25 |
| Jul 12 2019 |
20249 |
619.18 |
| Jul 12 2019 |
9706 |
674.34 |
| Jul 12 2019 |
20908 |
670.91 |
| Jul 12 2019 |
29313 |
627.49 |
| Jul 05 2019 |
20750 |
619.18 |
| Jul 05 2019 |
9805 |
674.34 |
| Jul 05 2019 |
21183 |
670.91 |
| Jul 05 2019 |
29831 |
627.49 |
| Jun 28 2019 |
20988 |
619.18 |
| Jun 28 2019 |
9935 |
674.34 |
| Jun 28 2019 |
21301 |
670.91 |
| Jun 28 2019 |
30067 |
627.49 |
| Jun 21 2019 |
21239 |
670.91 |
| Jun 21 2019 |
20935 |
619.18 |
| Jun 21 2019 |
9765 |
674.34 |
| Jun 21 2019 |
29842 |
627.49 |
| Jun 14 2019 |
21075 |
616.5 |
| Jun 14 2019 |
9563 |
674.34 |
| Jun 14 2019 |
21164 |
670.91 |
| Jun 14 2019 |
29970 |
628.39 |
| Jun 07 2019 |
21331 |
616.5 |
| Jun 07 2019 |
9671 |
674.34 |
| Jun 07 2019 |
21318 |
670.91 |
| Jun 07 2019 |
30275 |
628.39 |
| May 31 2019 |
21303 |
670.91 |
| May 31 2019 |
21245 |
616.5 |
| May 31 2019 |
9813 |
674.34 |
| May 31 2019 |
30172 |
628.39 |
| May 24 2019 |
20859 |
600.13 |
| May 24 2019 |
9702 |
687.77 |
| May 24 2019 |
21216 |
670.22 |
| May 24 2019 |
30293 |
631.67 |
| May 17 2019 |
21276 |
670.22 |
| May 17 2019 |
20976 |
600.13 |
| May 17 2019 |
9806 |
687.77 |
| May 17 2019 |
30305 |
631.67 |
| May 10 2019 |
21449 |
670.22 |
| May 10 2019 |
9759 |
687.77 |
| May 10 2019 |
20944 |
600.13 |
| May 10 2019 |
30317 |
631.67 |
| May 03 2019 |
20309 |
578.26 |
| May 03 2019 |
9840 |
670.72 |
| May 03 2019 |
21571 |
670.68 |
| May 03 2019 |
30355 |
629.18 |
| Apr 26 2019 |
20291 |
578.26 |
| Apr 26 2019 |
9868 |
670.72 |
| Apr 26 2019 |
21708 |
670.68 |
| Apr 26 2019 |
29673 |
629.18 |
| Apr 19 2019 |
20458 |
578.26 |
| Apr 19 2019 |
9906 |
670.72 |
| Apr 19 2019 |
21766 |
670.68 |
| Apr 19 2019 |
29710 |
629.18 |
| Apr 18 2019 |
21777 |
670.68 |
| Apr 18 2019 |
20494 |
578.26 |
| Apr 18 2019 |
9918 |
670.72 |
| Apr 17 2013 |
13293 |
672 |
| Apr 17 2013 |
30056 |
600 |
| Apr 17 2013 |
28689 |
695 |
| Apr 17 2013 |
42696 |
655.67 |
| Apr 10 2013 |
29469 |
600 |
| Apr 10 2013 |
13234 |
672 |
| Apr 10 2013 |
28546 |
695 |
| Apr 10 2013 |
42285 |
655.67 |
| Apr 03 2013 |
28472 |
695 |
| Apr 03 2013 |
13140 |
672 |
| Apr 03 2013 |
29109 |
600 |
| Apr 03 2013 |
42021 |
655.67 |
| Mar 27 2013 |
13328 |
672 |
| Mar 27 2013 |
29178 |
600 |
| Mar 27 2013 |
29024 |
695 |
| Mar 27 2013 |
42269 |
655.67 |
| Mar 20 2013 |
12580 |
672 |
| Mar 20 2013 |
28603 |
600 |
| Mar 20 2013 |
28786 |
695 |
| Mar 20 2013 |
42174 |
655.67 |
| Mar 13 2013 |
41987 |
655.67 |
| Oct 19 2012 |
25183 |
600 |
| Oct 19 2012 |
11581 |
672 |
| Oct 19 2012 |
26089 |
695 |
| Oct 19 2012 |
41125 |
655.67 |
| Sep 23 2012 |
25541 |
695 |
| Sep 23 2012 |
11371 |
672 |
| Sep 23 2012 |
24929 |
600 |
| Sep 23 2012 |
40469 |
655.67 |
| Aug 31 2012 |
10686 |
672 |
| Aug 31 2012 |
24254 |
600 |
| Aug 31 2012 |
24417 |
695 |
| Aug 31 2012 |
39434 |
655.67 |
| Aug 24 2012 |
24059 |
695 |
| Aug 24 2012 |
10489 |
672 |
| Aug 24 2012 |
23771 |
600 |
| Aug 24 2012 |
38899 |
655.67 |
| Aug 10 2012 |
9920 |
672 |
| Aug 10 2012 |
22660 |
600 |
| Aug 10 2012 |
23133 |
695 |
| Aug 10 2012 |
37540 |
655.67 |
| Aug 03 2012 |
22598 |
695 |
| Aug 03 2012 |
9452 |
672 |
| Aug 03 2012 |
22224 |
600 |
| Aug 03 2012 |
36902 |
655.67 |
| Jul 27 2012 |
22259 |
695 |
| Jul 27 2012 |
8793 |
672 |
| Jul 27 2012 |
21399 |
600 |
| Jul 27 2012 |
36022 |
655.67 |
| Jul 06 2012 |
20091 |
600 |
| Jul 06 2012 |
8173 |
672 |
| Jul 06 2012 |
21171 |
695 |
| Jul 06 2012 |
34723 |
655.67 |
| Jun 22 2012 |
18309 |
600 |
| Jun 22 2012 |
8285 |
672 |
| Jun 22 2012 |
20734 |
695 |
| Jun 22 2012 |
33430 |
655.67 |
| Jun 15 2012 |
18145 |
600 |
| Jun 15 2012 |
8016 |
672 |
| Jun 15 2012 |
20446 |
695 |
| Jun 15 2012 |
33669 |
655.67 |
| Jun 08 2012 |
8087 |
672 |
| Jun 08 2012 |
18046 |
600 |
| Jun 08 2012 |
20125 |
695 |
| Jun 08 2012 |
33383 |
655.67 |
| Jun 01 2012 |
17142 |
600 |
| Jun 01 2012 |
8481 |
672 |
| Jun 01 2012 |
20088 |
695 |
| Jun 01 2012 |
32948 |
655.67 |
| May 25 2012 |
14124 |
600 |
| May 25 2012 |
8333 |
672 |
| May 25 2012 |
18691 |
695 |
| May 25 2012 |
30701 |
655.67 |
| May 18 2012 |
8542 |
672 |
| May 18 2012 |
14185 |
600 |
| May 18 2012 |
18667 |
695 |
| May 18 2012 |
30920 |
655.67 |
| May 11 2012 |
8463 |
672 |
| May 11 2012 |
14056 |
600 |
| May 11 2012 |
18015 |
695 |
| May 11 2012 |
30684 |
655.67 |
| May 04 2012 |
13490 |
600 |
| May 04 2012 |
8141 |
672 |
| May 04 2012 |
29632 |
636 |
| Apr 27 2012 |
7223 |
672 |
| Apr 27 2012 |
12970 |
600 |
| Apr 27 2012 |
28501 |
636 |
