| May 05 2017 |
4619 |
399.03 |
| May 05 2017 |
358 |
246.57 |
| May 05 2017 |
872 |
290.65 |
| May 05 2017 |
647 |
268.61 |
| Apr 28 2017 |
330 |
246.57 |
| Apr 28 2017 |
4626 |
399.03 |
| Apr 28 2017 |
875 |
290.65 |
| Apr 28 2017 |
667 |
268.61 |
| Apr 21 2017 |
330 |
246.57 |
| Apr 21 2017 |
4702 |
399.03 |
| Apr 21 2017 |
897 |
290.65 |
| Apr 21 2017 |
682 |
268.61 |
| Apr 14 2017 |
928 |
290.65 |
| Apr 14 2017 |
4828 |
399.03 |
| Apr 14 2017 |
332 |
246.57 |
| Apr 14 2017 |
688 |
268.61 |
| Apr 07 2017 |
345 |
246.57 |
| Apr 07 2017 |
4829 |
399.03 |
| Apr 07 2017 |
935 |
290.65 |
| Apr 07 2017 |
607 |
268.61 |
| Mar 31 2017 |
4967 |
399.03 |
| Mar 31 2017 |
359 |
246.57 |
| Mar 31 2017 |
951 |
290.65 |
| Mar 31 2017 |
620 |
268.61 |
| Mar 24 2017 |
929 |
290.65 |
| Mar 24 2017 |
4847 |
399.03 |
| Mar 24 2017 |
354 |
246.57 |
| Mar 24 2017 |
616 |
268.61 |
| Mar 17 2017 |
4907 |
399.03 |
| Mar 17 2017 |
358 |
246.57 |
| Mar 17 2017 |
942 |
290.65 |
| Mar 17 2017 |
612 |
268.61 |
| Mar 10 2017 |
363 |
246.57 |
| Mar 10 2017 |
4887 |
399.03 |
| Mar 10 2017 |
933 |
290.65 |
| Mar 10 2017 |
623 |
268.61 |
| Mar 03 2017 |
358 |
246.57 |
| Mar 03 2017 |
4887 |
399.03 |
| Mar 03 2017 |
937 |
290.65 |
| Mar 03 2017 |
627 |
268.61 |
| Feb 24 2017 |
4958 |
399.03 |
| Feb 24 2017 |
374 |
246.57 |
| Feb 24 2017 |
959 |
290.65 |
| Feb 24 2017 |
647 |
268.61 |
| Feb 17 2017 |
4880 |
399.03 |
| Feb 17 2017 |
343 |
246.57 |
| Feb 17 2017 |
961 |
290.65 |
| Feb 17 2017 |
652 |
268.61 |
| Feb 10 2017 |
344 |
246.57 |
| Feb 10 2017 |
4925 |
399.03 |
| Feb 10 2017 |
976 |
290.65 |
| Feb 10 2017 |
657 |
268.61 |
| Feb 03 2017 |
977 |
290.65 |
| Feb 03 2017 |
344 |
246.57 |
| Feb 03 2017 |
4918 |
399.03 |
| Feb 03 2017 |
659 |
268.61 |
| Jan 27 2017 |
4914 |
399.03 |
| Jan 27 2017 |
344 |
246.57 |
| Jan 27 2017 |
984 |
290.65 |
| Jan 27 2017 |
661 |
268.61 |
| Jan 20 2017 |
4916 |
399.03 |
| Jan 20 2017 |
343 |
246.57 |
| Jan 20 2017 |
988 |
290.65 |
| Jan 20 2017 |
659 |
268.61 |
| Jan 13 2017 |
991 |
290.65 |
| Jan 13 2017 |
4916 |
399.03 |
| Jan 13 2017 |
343 |
246.57 |
| Jan 13 2017 |
659 |
268.61 |
| Jan 06 2017 |
991 |
290.65 |
| Jan 06 2017 |
342 |
246.57 |
| Jan 06 2017 |
4916 |
399.03 |
| Jan 06 2017 |
659 |
268.61 |
| Dec 30 2016 |
343 |
246.57 |
| Dec 30 2016 |
4922 |
399.03 |
| Dec 30 2016 |
991 |
290.65 |
| Dec 30 2016 |
660 |
268.61 |
| Dec 23 2016 |
991 |
290.65 |
| Dec 23 2016 |
343 |
246.57 |
| Dec 23 2016 |
4922 |
399.03 |
| Dec 23 2016 |
660 |
268.61 |
| Dec 16 2016 |
991 |
290.65 |
| Dec 16 2016 |
4922 |
399.03 |
| Dec 16 2016 |
343 |
246.57 |
| Dec 16 2016 |
660 |
268.61 |
| Dec 09 2016 |
4923 |
399.03 |
| Dec 09 2016 |
343 |
246.57 |
| Dec 09 2016 |
991 |
290.65 |
| Dec 09 2016 |
660 |
268.61 |
| Dec 02 2016 |
343 |
246.57 |
| Dec 02 2016 |
4923 |
399.03 |
| Dec 02 2016 |
991 |
290.65 |
| Dec 02 2016 |
660 |
268.61 |
| Nov 25 2016 |
991 |
290.65 |
| Nov 25 2016 |
4917 |
399.03 |
| Nov 25 2016 |
343 |
246.57 |
| Nov 25 2016 |
660 |
268.61 |
| Nov 18 2016 |
4917 |
399.03 |
| Nov 18 2016 |
343 |
246.57 |
| Nov 18 2016 |
991 |
290.65 |
| Nov 18 2016 |
660 |
268.61 |
| Nov 11 2016 |
343 |
246.57 |
| Nov 11 2016 |
4917 |
399.03 |
| Nov 11 2016 |
991 |
290.65 |
| Nov 11 2016 |
660 |
268.61 |
| Nov 04 2016 |
4917 |
399.03 |
| Nov 04 2016 |
343 |
246.57 |
| Nov 04 2016 |
991 |
290.65 |
| Nov 04 2016 |
660 |
268.61 |
| Oct 28 2016 |
990 |
290.65 |
| Oct 28 2016 |
4911 |
399.03 |
| Oct 28 2016 |
343 |
246.57 |
| Oct 28 2016 |
658 |
268.61 |
| Oct 21 2016 |
4911 |
399.03 |
| Oct 21 2016 |
343 |
246.57 |
| Oct 21 2016 |
992 |
290.65 |
| Oct 21 2016 |
660 |
268.61 |
| Oct 14 2016 |
346 |
246.57 |
| Oct 14 2016 |
4923 |
399.03 |
| Oct 14 2016 |
994 |
290.65 |
| Oct 14 2016 |
663 |
268.61 |
| Oct 07 2016 |
997 |
290.65 |
| Oct 07 2016 |
346 |
246.57 |
| Oct 07 2016 |
4922 |
399.03 |
| Oct 07 2016 |
664 |
268.61 |
| Sep 30 2016 |
4958 |
399.03 |
| Sep 30 2016 |
347 |
246.57 |
| Sep 30 2016 |
998 |
290.65 |
| Sep 30 2016 |
663 |
268.61 |
| Sep 23 2016 |
4932 |
399.03 |
| Sep 23 2016 |
347 |
246.57 |
| Sep 23 2016 |
992 |
290.65 |
| Sep 23 2016 |
663 |
268.61 |
| Sep 16 2016 |
4936 |
399.03 |
| Sep 16 2016 |
354 |
246.57 |
| Sep 16 2016 |
993 |
290.65 |
| Sep 16 2016 |
679 |
268.61 |
| Sep 09 2016 |
5021 |
399.03 |
| Sep 09 2016 |
359 |
246.57 |
| Sep 09 2016 |
1008 |
290.65 |
| Sep 09 2016 |
711 |
268.61 |
| Sep 02 2016 |
5118 |
399.03 |
| Sep 02 2016 |
382 |
246.57 |
| Sep 02 2016 |
1017 |
290.65 |
| Sep 02 2016 |
720 |
268.61 |
| Aug 26 2016 |
390 |
246.57 |
| Aug 26 2016 |
5005 |
399.03 |
| Aug 26 2016 |
956 |
290.65 |
| Aug 26 2016 |
734 |
268.61 |
| Aug 19 2016 |
959 |
290.65 |
| Aug 19 2016 |
388 |
246.57 |
| Aug 19 2016 |
5100 |
399.03 |
| Aug 19 2016 |
740 |
268.61 |
| Aug 12 2016 |
5477 |
399.03 |
| Aug 12 2016 |
392 |
246.57 |
| Aug 12 2016 |
942 |
290.65 |
| Aug 12 2016 |
3097 |
312.08 |
| Aug 05 2016 |
412 |
246.57 |
| Aug 05 2016 |
5485 |
399.03 |
| Aug 05 2016 |
1010 |
290.65 |
| Aug 05 2016 |
3199 |
312.08 |
| Jul 29 2016 |
959 |
290.65 |
| Jul 29 2016 |
5489 |
399.03 |
| Jul 29 2016 |
413 |
246.57 |
| Jul 29 2016 |
3206 |
312.08 |
| Jul 22 2016 |
1006 |
290.65 |
| Jul 22 2016 |
5599 |
399.03 |
| Jul 22 2016 |
427 |
246.57 |
| Jul 22 2016 |
3281 |
312.08 |
| Jun 22 2016 |
1078 |
290.65 |
| Jun 22 2016 |
461 |
246.57 |
| Jun 22 2016 |
5578 |
399.03 |
| Jun 22 2016 |
3793 |
312.08 |
| Jun 15 2016 |
1110 |
290.65 |
| Jun 15 2016 |
477 |
246.57 |
| Jun 15 2016 |
5752 |
399.03 |
| Jun 15 2016 |
3861 |
312.08 |
| Jun 08 2016 |
472 |
246.57 |
| Jun 08 2016 |
5822 |
399.03 |
| Jun 08 2016 |
1058 |
290.65 |
| Jun 08 2016 |
3871 |
312.08 |
| Jun 01 2016 |
5997 |
399.03 |
| Jun 01 2016 |
428 |
241.92 |
| Jun 01 2016 |
1107 |
290.65 |
| Jun 01 2016 |
2850 |
293.38 |
| May 25 2016 |
450 |
241.92 |
| May 25 2016 |
5938 |
399.03 |
| May 25 2016 |
1110 |
290.65 |
| May 25 2016 |
2886 |
293.38 |
| May 18 2016 |
5960 |
399.03 |
| May 18 2016 |
436 |
241.92 |
| May 18 2016 |
1113 |
290.65 |
| May 18 2016 |
2904 |
293.38 |
| May 11 2016 |
374 |
237.26 |
| May 11 2016 |
742 |
237.26 |
| May 04 2016 |
365 |
237.26 |
| May 04 2016 |
741 |
237.26 |
| Apr 27 2016 |
494 |
246.4 |
| Apr 27 2016 |
1295 |
258.27 |
| Apr 20 2016 |
571 |
246.4 |
| Apr 20 2016 |
1357 |
258.27 |
| Apr 13 2016 |
564 |
246.4 |
| Apr 13 2016 |
1375 |
258.27 |
| Apr 06 2016 |
572 |
246.4 |
| Apr 06 2016 |
1376 |
258.27 |
| Mar 30 2016 |
568 |
246.4 |
| Mar 30 2016 |
1367 |
258.27 |
| Mar 23 2016 |
570 |
246.4 |
| Mar 23 2016 |
1394 |
258.27 |
| Mar 16 2016 |
552 |
246.4 |
| Mar 16 2016 |
1370 |
258.27 |
| Mar 09 2016 |
563 |
246.4 |
| Mar 09 2016 |
1384 |
258.27 |
| Mar 02 2016 |
551 |
246.4 |
| Mar 02 2016 |
1381 |
258.27 |
| Feb 24 2016 |
557 |
246.4 |
| Feb 24 2016 |
1393 |
258.27 |
| Feb 17 2016 |
559 |
246.4 |
| Feb 17 2016 |
1400 |
258.27 |
| Feb 10 2016 |
563 |
246.4 |
| Feb 10 2016 |
1414 |
258.27 |
| Feb 03 2016 |
567 |
246.4 |
| Feb 03 2016 |
1415 |
258.27 |
| Jan 27 2016 |
568 |
246.4 |
| Jan 27 2016 |
1422 |
258.27 |
| Jan 20 2016 |
568 |
246.4 |
| Jan 20 2016 |
1423 |
258.27 |
| Jan 13 2016 |
569 |
246.4 |
| Jan 13 2016 |
1424 |
258.27 |
| Jan 06 2016 |
569 |
246.4 |
| Jan 06 2016 |
1425 |
258.27 |
| Dec 30 2015 |
568 |
246.4 |
| Dec 30 2015 |
1423 |
258.27 |
| Dec 23 2015 |
568 |
246.4 |
| Dec 23 2015 |
1423 |
258.27 |
| Dec 16 2015 |
568 |
246.4 |
| Dec 16 2015 |
1423 |
258.27 |
| Dec 09 2015 |
569 |
246.4 |
| Dec 09 2015 |
1424 |
258.27 |
| Dec 02 2015 |
569 |
246.4 |
| Dec 02 2015 |
1424 |
258.27 |
| Nov 25 2015 |
569 |
246.4 |
| Nov 25 2015 |
1424 |
258.27 |
| Nov 18 2015 |
569 |
246.4 |
| Nov 18 2015 |
1424 |
258.27 |
| Nov 11 2015 |
569 |
246.4 |
| Nov 11 2015 |
1427 |
258.27 |
| Nov 04 2015 |
569 |
246.4 |
| Nov 04 2015 |
1427 |
258.27 |
| Oct 28 2015 |
568 |
246.4 |
| Oct 28 2015 |
1427 |
258.27 |
| Oct 21 2015 |
572 |
246.4 |
| Oct 21 2015 |
1429 |
258.27 |
| Oct 14 2015 |
571 |
246.4 |
| Oct 14 2015 |
1426 |
258.27 |
| Oct 07 2015 |
571 |
246.4 |
| Oct 07 2015 |
1425 |
258.27 |
| Sep 30 2015 |
572 |
246.4 |
| Sep 30 2015 |
1428 |
258.27 |
| Sep 23 2015 |
575 |
246.4 |
| Sep 23 2015 |
1437 |
258.27 |
| Sep 16 2015 |
579 |
246.4 |
| Sep 16 2015 |
1439 |
258.27 |
| Sep 09 2015 |
577 |
246.4 |
| Sep 09 2015 |
1441 |
258.27 |
| Sep 02 2015 |
581 |
246.4 |
| Sep 02 2015 |
1433 |
258.27 |
| Aug 26 2015 |
595 |
246.4 |
| Aug 26 2015 |
1449 |
258.27 |
| Aug 19 2015 |
594 |
246.4 |
| Aug 19 2015 |
1455 |
258.27 |
| Aug 12 2015 |
599 |
246.4 |
| Aug 12 2015 |
1431 |
258.27 |
| Aug 05 2015 |
595 |
246.4 |
| Aug 05 2015 |
1445 |
258.27 |
| Jul 29 2015 |
606 |
246.4 |
| Jul 29 2015 |
1485 |
258.27 |
| Jul 22 2015 |
587 |
246.4 |
| Jul 22 2015 |
1463 |
258.27 |
| Jul 15 2015 |
615 |
246.4 |
| Jul 15 2015 |
1518 |
258.27 |
| Jul 08 2015 |
638 |
246.4 |
| Jul 08 2015 |
1553 |
258.27 |
| Jul 01 2015 |
657 |
246.4 |
| Jul 01 2015 |
1574 |
258.27 |
| Jun 24 2015 |
669 |
246.4 |
| Jun 24 2015 |
1577 |
258.27 |
| Jun 17 2015 |
668 |
246.4 |
| Jun 17 2015 |
1611 |
258.27 |
| Jun 10 2015 |
926 |
255.54 |
| Jun 10 2015 |
2104 |
268.78 |
| Jun 03 2015 |
932 |
255.54 |
| Jun 03 2015 |
2177 |
268.78 |
| May 27 2015 |
936 |
255.54 |
| May 27 2015 |
2171 |
268.78 |
| May 20 2015 |
963 |
255.54 |
| May 20 2015 |
2199 |
268.78 |
| Apr 29 2015 |
315 |
226.46 |
| Apr 29 2015 |
1002 |
247.49 |
| Apr 29 2015 |
840 |
236.98 |
| Apr 22 2015 |
315 |
226.46 |
| Apr 22 2015 |
987 |
247.49 |
| Apr 22 2015 |
843 |
236.98 |
| Apr 15 2015 |
605 |
226.13 |
| Apr 15 2015 |
869 |
253.68 |
| Apr 15 2015 |
2157 |
295.14 |
| Apr 15 2015 |
1293 |
249.28 |
| Apr 08 2015 |
2681 |
305 |
| Apr 08 2015 |
881 |
253.68 |
| Apr 08 2015 |
605 |
226.13 |
| Apr 08 2015 |
1299 |
249.28 |
| Apr 01 2015 |
614 |
226.13 |
| Apr 01 2015 |
892 |
253.68 |
| Apr 01 2015 |
2739 |
305 |
| Apr 01 2015 |
1325 |
249.28 |
| Mar 25 2015 |
879 |
253.68 |
| Mar 25 2015 |
2632 |
305 |
| Mar 25 2015 |
603 |
226.13 |
| Mar 25 2015 |
1291 |
249.28 |
| Mar 18 2015 |
898 |
253.68 |
| Mar 18 2015 |
601 |
226.13 |
| Mar 18 2015 |
2560 |
305 |
| Mar 18 2015 |
1318 |
249.28 |
| Mar 11 2015 |
2620 |
305 |
| Mar 11 2015 |
910 |
253.68 |
| Mar 11 2015 |
613 |
226.13 |
| Mar 11 2015 |
1442 |
249.28 |
| Mar 04 2015 |
612 |
226.13 |
| Mar 04 2015 |
934 |
253.68 |
| Mar 04 2015 |
2679 |
305 |
| Mar 04 2015 |
1455 |
249.28 |
| Feb 25 2015 |
2717 |
305 |
| Feb 25 2015 |
619 |
226.13 |
| Feb 25 2015 |
930 |
253.68 |
| Feb 25 2015 |
1463 |
249.28 |
| Feb 18 2015 |
2786 |
305 |
| Feb 18 2015 |
622 |
226.13 |
| Feb 18 2015 |
942 |
253.68 |
| Feb 18 2015 |
1492 |
249.28 |
| Feb 11 2015 |
2810 |
305 |
| Feb 11 2015 |
948 |
253.68 |
| Feb 11 2015 |
621 |
226.13 |
| Feb 11 2015 |
1505 |
249.28 |
| Feb 04 2015 |
955 |
253.68 |
| Feb 04 2015 |
621 |
226.13 |
| Feb 04 2015 |
2829 |
305 |
| Feb 04 2015 |
1507 |
249.28 |
| Jan 28 2015 |
621 |
226.13 |
| Jan 28 2015 |
961 |
253.68 |
| Jan 28 2015 |
2824 |
305 |
| Jan 28 2015 |
1513 |
249.28 |
| Jan 21 2015 |
620 |
226.13 |
| Jan 21 2015 |
961 |
253.68 |
| Jan 21 2015 |
2844 |
305 |
| Jan 21 2015 |
1517 |
249.28 |
| Jan 14 2015 |
2846 |
305 |
| Jan 14 2015 |
620 |
226.13 |
| Jan 14 2015 |
962 |
253.68 |
| Jan 14 2015 |
1522 |
249.28 |
| Jan 07 2015 |
2846 |
305 |
| Jan 07 2015 |
966 |
253.68 |
| Jan 07 2015 |
620 |
226.13 |
| Jan 07 2015 |
1523 |
249.28 |
| Dec 31 2014 |
966 |
253.68 |
| Dec 31 2014 |
2846 |
305 |
| Dec 31 2014 |
620 |
226.13 |
| Dec 31 2014 |
1523 |
249.28 |
| Dec 24 2014 |
2846 |
305 |
| Dec 24 2014 |
966 |
253.68 |
| Dec 24 2014 |
620 |
226.13 |
| Dec 24 2014 |
1523 |
249.28 |
| Dec 17 2014 |
620 |
226.13 |
| Dec 17 2014 |
967 |
253.68 |
| Dec 17 2014 |
2846 |
305 |
| Dec 17 2014 |
1523 |
249.28 |
| Dec 10 2014 |
620 |
226.13 |
| Dec 10 2014 |
967 |
253.68 |
| Dec 10 2014 |
2846 |
305 |
| Dec 10 2014 |
1523 |
249.28 |
| Dec 03 2014 |
620 |
226.13 |
| Dec 03 2014 |
967 |
253.68 |
| Dec 03 2014 |
2846 |
305 |
| Dec 03 2014 |
1523 |
249.28 |
| Nov 26 2014 |
2846 |
305 |
| Nov 26 2014 |
967 |
253.68 |
| Nov 26 2014 |
620 |
226.13 |
| Nov 26 2014 |
1523 |
249.28 |
| Nov 19 2014 |
620 |
226.13 |
| Nov 19 2014 |
967 |
253.68 |
| Nov 19 2014 |
2846 |
305 |
| Nov 19 2014 |
1523 |
249.28 |
| Nov 12 2014 |
967 |
253.68 |
| Nov 12 2014 |
620 |
226.13 |
| Nov 12 2014 |
2846 |
305 |
| Nov 12 2014 |
1523 |
249.28 |
| Nov 05 2014 |
2846 |
305 |
| Nov 05 2014 |
620 |
226.13 |
| Nov 05 2014 |
967 |
253.68 |
| Nov 05 2014 |
1523 |
249.28 |
| Oct 29 2014 |
2844 |
305 |
| Oct 29 2014 |
967 |
253.68 |
| Oct 29 2014 |
620 |
226.13 |
| Oct 29 2014 |
1523 |
249.28 |
| Oct 22 2014 |
627 |
226.13 |
| Oct 22 2014 |
967 |
253.68 |
| Oct 22 2014 |
2839 |
305 |
| Oct 22 2014 |
1528 |
249.28 |
| Oct 15 2014 |
2839 |
305 |
| Oct 15 2014 |
965 |
253.68 |
| Oct 15 2014 |
627 |
226.13 |
| Oct 15 2014 |
1525 |
249.28 |
| Oct 08 2014 |
2848 |
305 |
| Oct 08 2014 |
966 |
253.68 |
| Oct 08 2014 |
627 |
226.13 |
| Oct 08 2014 |
1529 |
249.28 |
| Oct 01 2014 |
969 |
253.68 |
| Oct 01 2014 |
625 |
226.13 |
| Oct 01 2014 |
2851 |
305 |
| Oct 01 2014 |
1522 |
249.28 |
| Sep 24 2014 |
622 |
226.13 |
| Sep 24 2014 |
972 |
253.68 |
| Sep 24 2014 |
2852 |
305 |
| Sep 24 2014 |
1517 |
249.28 |
| Sep 17 2014 |
2856 |
305 |
| Sep 17 2014 |
622 |
226.13 |
| Sep 17 2014 |
989 |
253.68 |
| Sep 17 2014 |
1524 |
249.28 |
| Sep 10 2014 |
622 |
226.13 |
| Sep 10 2014 |
971 |
253.68 |
| Sep 10 2014 |
2871 |
305 |
| Sep 10 2014 |
1529 |
249.28 |
| Sep 03 2014 |
617 |
226.13 |
| Sep 03 2014 |
986 |
253.68 |
| Sep 03 2014 |
2871 |
305 |
| Sep 03 2014 |
1546 |
249.28 |
| Aug 27 2014 |
1006 |
253.68 |
| Aug 27 2014 |
624 |
226.13 |
| Aug 27 2014 |
2848 |
305 |
| Aug 27 2014 |
1570 |
249.28 |
| Aug 20 2014 |
2859 |
305 |
| Aug 20 2014 |
1008 |
253.68 |
| Aug 20 2014 |
623 |
226.13 |
| Aug 20 2014 |
1575 |
249.28 |
| Aug 13 2014 |
582 |
226.13 |
| Aug 13 2014 |
1018 |
253.68 |
| Aug 13 2014 |
2872 |
305 |
| Aug 13 2014 |
1572 |
249.28 |
| Aug 06 2014 |
571 |
226.13 |
| Aug 06 2014 |
1036 |
253.68 |
| Aug 06 2014 |
2905 |
305 |
| Aug 06 2014 |
1564 |
249.28 |
| Jul 30 2014 |
2934 |
305 |
| Jul 30 2014 |
1048 |
253.68 |
| Jul 30 2014 |
580 |
226.13 |
| Jul 30 2014 |
1578 |
249.28 |
| Jul 23 2014 |
1042 |
253.68 |
| Jul 23 2014 |
567 |
226.13 |
| Jul 23 2014 |
2948 |
305 |
| Jul 23 2014 |
1601 |
249.28 |
| Jul 16 2014 |
1033 |
253.68 |
| Jul 16 2014 |
573 |
226.13 |
| Jul 16 2014 |
2975 |
305 |
| Jul 16 2014 |
1580 |
249.28 |
| Jul 09 2014 |
550 |
226.13 |
| Jul 09 2014 |
1064 |
253.68 |
| Jul 09 2014 |
2977 |
305 |
| Jul 09 2014 |
1575 |
249.28 |
| Jul 02 2014 |
1089 |
253.68 |
| Jul 02 2014 |
584 |
226.13 |
| Jul 02 2014 |
3031 |
305 |
| Jul 02 2014 |
1628 |
249.28 |
| Jun 25 2014 |
552 |
226.13 |
| Jun 25 2014 |
1122 |
253.68 |
| Jun 25 2014 |
3058 |
305 |
| Jun 25 2014 |
1639 |
249.28 |
| Jun 18 2014 |
550 |
226.13 |
| Jun 18 2014 |
1148 |
253.68 |
| Jun 18 2014 |
3090 |
305 |
| Jun 18 2014 |
1661 |
249.28 |
| Jun 11 2014 |
2620 |
295.14 |
| Jun 11 2014 |
586 |
226.13 |
| Jun 11 2014 |
1191 |
253.68 |
| Jun 11 2014 |
1683 |
249.28 |
| Jun 04 2014 |
591 |
226.13 |
| Jun 04 2014 |
1023 |
247 |
| Jun 04 2014 |
2651 |
295.14 |
| Jun 04 2014 |
1289 |
238.65 |
| May 28 2014 |
1035 |
247 |
| May 28 2014 |
585 |
226.13 |
| May 28 2014 |
2687 |
295.14 |
| May 28 2014 |
1339 |
238.65 |
| May 21 2014 |
2704 |
295.14 |
| May 21 2014 |
1074 |
247 |
| May 21 2014 |
575 |
226.13 |
| May 21 2014 |
1353 |
238.65 |
| May 14 2014 |
2747 |
295.14 |
| May 14 2014 |
1098 |
247 |
| May 14 2014 |
594 |
226.13 |
| May 14 2014 |
1376 |
238.65 |
| May 07 2014 |
731 |
233.63 |
| May 07 2014 |
1180 |
233.63 |
| Apr 30 2014 |
2594 |
289.52 |
| Apr 30 2014 |
348 |
209.82 |
| Apr 30 2014 |
482 |
217.14 |
| Apr 30 2014 |
1034 |
227.37 |
| Apr 23 2014 |
2679 |
289.52 |
| Apr 23 2014 |
367 |
209.82 |
| Apr 23 2014 |
510 |
217.14 |
| Apr 23 2014 |
1061 |
227.37 |
| Apr 16 2014 |
516 |
217.14 |
| Apr 16 2014 |
379 |
209.82 |
| Apr 16 2014 |
2672 |
289.52 |
| Apr 16 2014 |
1098 |
227.37 |
| Apr 09 2014 |
383 |
209.82 |
| Apr 09 2014 |
520 |
217.14 |
| Apr 09 2014 |
2813 |
289.52 |
| Apr 09 2014 |
1117 |
227.37 |
| Apr 02 2014 |
2829 |
289.52 |
| Apr 02 2014 |
390 |
209.82 |
| Apr 02 2014 |
518 |
217.14 |
| Apr 02 2014 |
1044 |
227.37 |
| Mar 26 2014 |
517 |
217.14 |
| Mar 26 2014 |
402 |
209.82 |
| Mar 26 2014 |
2810 |
289.52 |
| Mar 26 2014 |
1080 |
227.37 |
| Mar 19 2014 |
537 |
217.14 |
| Mar 19 2014 |
430 |
209.82 |
| Mar 19 2014 |
2811 |
289.52 |
| Mar 19 2014 |
1098 |
227.37 |
| Mar 12 2014 |
431 |
209.82 |
| Mar 12 2014 |
558 |
217.14 |
| Mar 12 2014 |
2843 |
289.52 |
| Mar 12 2014 |
1122 |
227.37 |
| Mar 05 2014 |
2828 |
289.52 |
| Mar 05 2014 |
456 |
209.82 |
| Mar 05 2014 |
573 |
217.14 |
| Mar 05 2014 |
1162 |
227.37 |
| Feb 26 2014 |
462 |
209.82 |
| Feb 26 2014 |
584 |
217.14 |
| Feb 26 2014 |
2862 |
289.52 |
| Feb 26 2014 |
1185 |
227.37 |
| Feb 19 2014 |
581 |
217.14 |
| Feb 19 2014 |
475 |
209.82 |
| Feb 19 2014 |
2932 |
289.52 |
| Feb 19 2014 |
1205 |
227.37 |
| Feb 12 2014 |
2932 |
289.52 |
| Feb 12 2014 |
485 |
209.82 |
| Feb 12 2014 |
582 |
217.14 |
| Feb 12 2014 |
1213 |
227.37 |
| Feb 05 2014 |
582 |
217.14 |
| Feb 05 2014 |
501 |
209.82 |
| Feb 05 2014 |
2959 |
289.52 |
| Feb 05 2014 |
1232 |
227.37 |
| Jan 29 2014 |
512 |
209.82 |
| Jan 29 2014 |
582 |
217.14 |
| Jan 29 2014 |
2957 |
289.52 |
| Jan 29 2014 |
1249 |
227.37 |
| Jan 22 2014 |
581 |
217.14 |
| Jan 22 2014 |
518 |
209.82 |
| Jan 22 2014 |
2950 |
289.52 |
| Jan 22 2014 |
1256 |
227.37 |
| Jan 15 2014 |
581 |
217.14 |
| Jan 15 2014 |
519 |
209.82 |
| Jan 15 2014 |
2950 |
289.52 |
| Jan 15 2014 |
1257 |
227.37 |
| Jan 08 2014 |
520 |
209.82 |
| Jan 08 2014 |
581 |
217.14 |
| Jan 08 2014 |
2950 |
289.52 |
| Jan 08 2014 |
1258 |
227.37 |
| Jan 01 2014 |
521 |
209.82 |
| Jan 01 2014 |
581 |
217.14 |
| Jan 01 2014 |
2950 |
289.52 |
| Jan 01 2014 |
1258 |
227.37 |
| Dec 25 2013 |
2950 |
289.52 |
| Dec 25 2013 |
581 |
217.14 |
| Dec 25 2013 |
521 |
209.82 |
| Dec 25 2013 |
1258 |
227.37 |
| Dec 18 2013 |
581 |
217.14 |
| Dec 18 2013 |
521 |
209.82 |
| Dec 18 2013 |
2950 |
289.52 |
| Dec 18 2013 |
1258 |
227.37 |
| Dec 11 2013 |
581 |
217.14 |
| Dec 11 2013 |
521 |
209.82 |
| Dec 11 2013 |
2950 |
289.52 |
| Dec 11 2013 |
1258 |
227.37 |
| Dec 04 2013 |
2951 |
289.52 |
| Dec 04 2013 |
521 |
209.82 |
| Dec 04 2013 |
581 |
217.14 |
| Dec 04 2013 |
1258 |
227.37 |
| Nov 27 2013 |
2951 |
289.52 |
| Nov 27 2013 |
521 |
209.82 |
| Nov 27 2013 |
581 |
217.14 |
| Nov 27 2013 |
1258 |
227.37 |
| Nov 20 2013 |
521 |
209.82 |
| Nov 20 2013 |
581 |
217.14 |
| Nov 20 2013 |
2951 |
289.52 |
| Nov 20 2013 |
1258 |
227.37 |
| Nov 13 2013 |
2951 |
289.52 |
| Nov 13 2013 |
521 |
209.82 |
| Nov 13 2013 |
581 |
217.14 |
| Nov 13 2013 |
1258 |
227.37 |
| Nov 06 2013 |
2951 |
289.52 |
| Nov 06 2013 |
581 |
217.14 |
| Nov 06 2013 |
521 |
209.82 |
| Nov 06 2013 |
1258 |
227.37 |
| Oct 30 2013 |
581 |
217.14 |
| Oct 30 2013 |
521 |
209.82 |
| Oct 30 2013 |
2951 |
289.52 |
| Oct 30 2013 |
1258 |
227.37 |
| Oct 23 2013 |
521 |
209.82 |
| Oct 23 2013 |
581 |
217.14 |
| Oct 23 2013 |
2952 |
289.52 |
| Oct 23 2013 |
1258 |
227.37 |
| Oct 16 2013 |
2966 |
289.52 |
| Oct 16 2013 |
522 |
209.82 |
| Oct 16 2013 |
579 |
217.14 |
| Oct 16 2013 |
1257 |
227.37 |
| Oct 09 2013 |
579 |
217.14 |
| Oct 09 2013 |
533 |
209.82 |
| Oct 09 2013 |
2966 |
289.52 |
| Oct 09 2013 |
1263 |
227.37 |
| Oct 02 2013 |
533 |
209.82 |
| Oct 02 2013 |
591 |
217.14 |
| Oct 02 2013 |
2967 |
289.52 |
| Oct 02 2013 |
1270 |
227.37 |
| Sep 25 2013 |
540 |
209.82 |
| Sep 25 2013 |
595 |
217.14 |
| Sep 25 2013 |
2959 |
289.52 |
| Sep 25 2013 |
1277 |
227.37 |
| Sep 18 2013 |
2944 |
289.52 |
| Sep 18 2013 |
543 |
209.82 |
| Sep 18 2013 |
597 |
217.14 |
| Sep 18 2013 |
1271 |
227.37 |
| Sep 11 2013 |
597 |
217.14 |
| Sep 11 2013 |
553 |
209.82 |
| Sep 11 2013 |
2963 |
289.52 |
| Sep 11 2013 |
1300 |
227.37 |
| Sep 04 2013 |
470 |
205.27 |
| Sep 04 2013 |
597 |
217.14 |
| Sep 04 2013 |
2970 |
289.52 |
| Sep 04 2013 |
727 |
208.7 |
| Aug 28 2013 |
2986 |
289.52 |
| Aug 28 2013 |
618 |
217.14 |
| Aug 28 2013 |
466 |
205.27 |
| Aug 28 2013 |
740 |
208.7 |
| Aug 21 2013 |
616 |
217.14 |
| Aug 21 2013 |
474 |
205.27 |
| Aug 21 2013 |
2991 |
289.52 |
| Aug 21 2013 |
756 |
208.7 |
| Aug 14 2013 |
476 |
205.27 |
| Aug 14 2013 |
592 |
217.14 |
| Aug 14 2013 |
3009 |
289.52 |
| Aug 14 2013 |
761 |
208.7 |
| Aug 07 2013 |
597 |
217.14 |
| Aug 07 2013 |
498 |
205.27 |
| Aug 07 2013 |
3009 |
289.52 |
| Aug 07 2013 |
781 |
208.7 |
| Jul 31 2013 |
605 |
217.14 |
| Jul 31 2013 |
508 |
205.27 |
| Jul 31 2013 |
3079 |
289.52 |
| Jul 31 2013 |
791 |
208.7 |
| Jul 24 2013 |
516 |
205.27 |
| Jul 24 2013 |
606 |
217.14 |
| Jul 24 2013 |
3076 |
289.52 |
| Jul 24 2013 |
799 |
208.7 |
| Jul 17 2013 |
523 |
205.27 |
| Jul 17 2013 |
598 |
217.14 |
| Jul 17 2013 |
3093 |
289.52 |
| Jul 17 2013 |
803 |
208.7 |
| Jul 10 2013 |
3125 |
289.52 |
| Jul 10 2013 |
523 |
205.27 |
| Jul 10 2013 |
601 |
217.14 |
| Jul 10 2013 |
819 |
208.7 |
| Jul 03 2013 |
539 |
205.27 |
| Jul 03 2013 |
586 |
217.14 |
| Jul 03 2013 |
3132 |
289.52 |
| Jul 03 2013 |
827 |
208.7 |
| Jun 26 2013 |
781 |
214.89 |
| Jun 26 2013 |
1009 |
214.89 |
| Jun 19 2013 |
431 |
196.15 |
| Jun 19 2013 |
588 |
196.15 |
| Jun 12 2013 |
449 |
196.15 |
| Jun 12 2013 |
631 |
196.15 |
| Jun 05 2013 |
448 |
196.15 |
| Jun 05 2013 |
629 |
196.15 |
| May 29 2013 |
465 |
196.15 |
| May 29 2013 |
641 |
196.15 |
| May 22 2013 |
473 |
196.15 |
| May 22 2013 |
657 |
196.15 |
| May 15 2013 |
499 |
196.15 |
| May 15 2013 |
678 |
196.15 |
| May 08 2013 |
498 |
196.15 |
| May 08 2013 |
668 |
196.15 |
| May 01 2013 |
7463 |
351.81 |
| May 01 2013 |
2484 |
253.02 |
| May 01 2013 |
5076 |
285.95 |
| Apr 24 2013 |
2526 |
253.02 |
| Apr 24 2013 |
7276 |
351.81 |
| Apr 24 2013 |
5074 |
285.95 |
| Apr 17 2013 |
293 |
175.92 |
| Apr 17 2013 |
1195 |
217.62 |
| Apr 17 2013 |
2293 |
261.33 |
| Apr 17 2013 |
667 |
190.22 |
| Apr 10 2013 |
1219 |
217.62 |
| Apr 10 2013 |
294 |
175.92 |
| Apr 10 2013 |
1407 |
231.64 |
| Apr 10 2013 |
317 |
168.97 |
| Apr 03 2013 |
1442 |
231.64 |
| Apr 03 2013 |
294 |
175.92 |
| Apr 03 2013 |
1219 |
217.62 |
| Apr 03 2013 |
327 |
168.97 |
| Mar 27 2013 |
293 |
175.92 |
| Mar 27 2013 |
1253 |
217.62 |
| Mar 27 2013 |
1480 |
231.64 |
| Mar 27 2013 |
324 |
168.97 |
| Mar 20 2013 |
278 |
175.92 |
| Mar 20 2013 |
1235 |
217.62 |
| Mar 20 2013 |
1484 |
231.64 |
| Mar 20 2013 |
337 |
168.97 |
| Mar 13 2013 |
356 |
168.97 |
| Oct 19 2012 |
926 |
217.62 |
| Oct 19 2012 |
294 |
175.92 |
| Oct 19 2012 |
1397 |
231.64 |
| Oct 19 2012 |
1033 |
210.16 |
| Sep 23 2012 |
1415 |
231.64 |
| Sep 23 2012 |
290 |
175.92 |
| Sep 23 2012 |
1241 |
228.35 |
| Sep 23 2012 |
1135 |
212.96 |
| Aug 31 2012 |
291 |
175.92 |
| Aug 31 2012 |
1223 |
228.35 |
| Aug 31 2012 |
1395 |
231.64 |
| Aug 31 2012 |
1146 |
212.96 |
| Aug 24 2012 |
1392 |
231.64 |
| Aug 24 2012 |
289 |
175.92 |
| Aug 24 2012 |
1213 |
228.35 |
| Aug 24 2012 |
1156 |
212.96 |
| Aug 10 2012 |
288 |
175.92 |
| Aug 10 2012 |
1228 |
228.35 |
| Aug 10 2012 |
1403 |
231.64 |
| Aug 10 2012 |
1176 |
212.96 |
| Aug 03 2012 |
1394 |
231.64 |
| Aug 03 2012 |
286 |
175.92 |
| Aug 03 2012 |
1226 |
228.35 |
| Aug 03 2012 |
1180 |
212.96 |
| Jul 27 2012 |
1382 |
231.64 |
| Jul 27 2012 |
291 |
175.92 |
| Jul 27 2012 |
1219 |
228.35 |
| Jul 27 2012 |
1169 |
212.96 |
| Jul 06 2012 |
1216 |
228.35 |
| Jul 06 2012 |
285 |
175.92 |
| Jul 06 2012 |
1390 |
231.64 |
| Jul 06 2012 |
1189 |
212.96 |
| Jun 22 2012 |
1204 |
228.35 |
| Jun 22 2012 |
295 |
175.92 |
| Jun 22 2012 |
1383 |
231.64 |
| Jun 22 2012 |
1218 |
212.96 |
| Jun 15 2012 |
1225 |
228.35 |
| Jun 15 2012 |
284 |
175.92 |
| Jun 15 2012 |
1351 |
231.64 |
| Jun 15 2012 |
1245 |
212.96 |
| Jun 08 2012 |
285 |
175.92 |
| Jun 08 2012 |
1230 |
228.35 |
| Jun 08 2012 |
1366 |
231.64 |
| Jun 08 2012 |
1266 |
212.96 |
| Jun 01 2012 |
1184 |
228.35 |
| Jun 01 2012 |
373 |
175.92 |
| Jun 01 2012 |
1434 |
231.64 |
| Jun 01 2012 |
1306 |
212.96 |
| May 25 2012 |
1085 |
228.35 |
| May 25 2012 |
369 |
175.92 |
| May 25 2012 |
1376 |
231.64 |
| May 25 2012 |
1294 |
212.96 |
| May 18 2012 |
438 |
175.92 |
| May 18 2012 |
1142 |
228.35 |
| May 18 2012 |
1479 |
231.64 |
| May 18 2012 |
1381 |
212.96 |
| May 11 2012 |
435 |
175.92 |
| May 11 2012 |
1138 |
228.35 |
| May 11 2012 |
1471 |
231.64 |
| May 11 2012 |
1412 |
212.96 |
| May 04 2012 |
307 |
162.98 |
| May 04 2012 |
120 |
146.83 |
| May 04 2012 |
407 |
175.92 |
| May 04 2012 |
287 |
162.18 |
| Apr 27 2012 |
384 |
175.92 |
| Apr 27 2012 |
118 |
146.83 |
| Apr 27 2012 |
119 |
142.57 |
| Apr 27 2012 |
218 |
155.11 |
