| Apr 25 2024 |
2880 |
386.66 |
| Apr 25 2024 |
5336 |
386.66 |
| Apr 24 2024 |
2858 |
386.66 |
| Apr 24 2024 |
5335 |
386.66 |
| Apr 17 2024 |
2832 |
386.66 |
| Apr 17 2024 |
5330 |
386.66 |
| Apr 10 2024 |
2831 |
386.66 |
| Apr 10 2024 |
5336 |
386.66 |
| Apr 03 2024 |
2818 |
386.66 |
| Apr 03 2024 |
5276 |
386.66 |
| Mar 27 2024 |
2804 |
386.66 |
| Mar 27 2024 |
5346 |
386.66 |
| Mar 21 2024 |
2787 |
386.66 |
| Mar 21 2024 |
5298 |
386.66 |
| Mar 14 2024 |
2772 |
386.66 |
| Mar 14 2024 |
5350 |
386.66 |
| Mar 07 2024 |
2785 |
386.66 |
| Mar 07 2024 |
5358 |
386.66 |
| Feb 29 2024 |
2782 |
386.66 |
| Feb 29 2024 |
5346 |
386.66 |
| Feb 22 2024 |
2778 |
386.66 |
| Feb 22 2024 |
5356 |
386.66 |
| Feb 15 2024 |
2776 |
386.66 |
| Feb 15 2024 |
5309 |
386.66 |
| Feb 08 2024 |
2765 |
386.66 |
| Feb 08 2024 |
5317 |
386.66 |
| Feb 01 2024 |
2768 |
386.66 |
| Feb 01 2024 |
5280 |
386.66 |
| Jan 25 2024 |
2759 |
386.66 |
| Jan 25 2024 |
5222 |
386.66 |
| Jan 18 2024 |
2751 |
386.66 |
| Jan 18 2024 |
5226 |
386.66 |
| Jan 11 2024 |
2743 |
386.66 |
| Jan 11 2024 |
5218 |
386.66 |
| Jan 04 2024 |
2745 |
386.66 |
| Jan 04 2024 |
5118 |
386.66 |
| Dec 28 2023 |
2744 |
386.66 |
| Dec 28 2023 |
5105 |
386.66 |
| Dec 21 2023 |
2744 |
386.66 |
| Dec 21 2023 |
5105 |
386.66 |
| Dec 14 2023 |
2745 |
386.66 |
| Dec 14 2023 |
5079 |
386.66 |
| Dec 07 2023 |
2746 |
386.66 |
| Dec 07 2023 |
5079 |
386.66 |
| Nov 30 2023 |
2748 |
386.66 |
| Nov 30 2023 |
5083 |
386.66 |
| Nov 23 2023 |
2748 |
386.66 |
| Nov 23 2023 |
5069 |
386.66 |
| Nov 16 2023 |
2734 |
386.66 |
| Nov 16 2023 |
5031 |
386.66 |
| Nov 09 2023 |
2726 |
386.66 |
| Nov 09 2023 |
4995 |
386.66 |
| Nov 02 2023 |
2726 |
386.66 |
| Nov 02 2023 |
4993 |
386.66 |
| Oct 26 2023 |
2708 |
386.66 |
| Oct 26 2023 |
4971 |
386.66 |
| Oct 19 2023 |
2698 |
386.66 |
| Oct 19 2023 |
4943 |
386.66 |
| Oct 12 2023 |
2699 |
386.66 |
| Oct 12 2023 |
4908 |
386.66 |
| Oct 05 2023 |
2701 |
386.66 |
| Oct 05 2023 |
4717 |
386.66 |
| Sep 28 2023 |
2698 |
386.66 |
| Sep 28 2023 |
4698 |
386.66 |
| Sep 21 2023 |
2622 |
386.66 |
| Sep 21 2023 |
4630 |
386.66 |
| Sep 14 2023 |
2638 |
386.66 |
| Sep 14 2023 |
4699 |
386.66 |
| Sep 07 2023 |
2700 |
386.66 |
| Sep 07 2023 |
4764 |
386.66 |
| Aug 31 2023 |
2663 |
386.66 |
| Aug 31 2023 |
4754 |
386.66 |
| Aug 24 2023 |
2667 |
386.66 |
| Aug 24 2023 |
4671 |
386.66 |
| Aug 17 2023 |
2264 |
370.44 |
| Aug 17 2023 |
3860 |
370.44 |
| Aug 10 2023 |
2324 |
370.44 |
| Aug 10 2023 |
3897 |
370.44 |
| Aug 03 2023 |
2328 |
370.44 |
| Aug 03 2023 |
3917 |
370.44 |
| Jul 27 2023 |
2363 |
370.44 |
| Jul 27 2023 |
3902 |
370.44 |
| Jul 20 2023 |
2408 |
370.44 |
| Jul 20 2023 |
3664 |
370.44 |
| Jul 13 2023 |
2411 |
370.44 |
| Jul 13 2023 |
3673 |
370.44 |
| Jul 06 2023 |
2425 |
370.44 |
| Jul 06 2023 |
3655 |
370.44 |
| Jun 29 2023 |
2452 |
370.44 |
| Jun 29 2023 |
3660 |
370.44 |
| Jun 22 2023 |
2487 |
370.44 |
| Jun 22 2023 |
3678 |
370.44 |
| Jun 15 2023 |
2548 |
370.44 |
| Jun 15 2023 |
3660 |
370.44 |
| Jun 08 2023 |
2552 |
370.44 |
| Jun 08 2023 |
3686 |
370.44 |
| Jun 01 2023 |
2538 |
370.44 |
| Jun 01 2023 |
3668 |
370.44 |
| May 25 2023 |
2542 |
370.44 |
| May 25 2023 |
3603 |
370.44 |
| May 18 2023 |
2519 |
370.44 |
| May 18 2023 |
3566 |
370.44 |
| May 11 2023 |
2473 |
370.44 |
| May 11 2023 |
3546 |
370.44 |
| May 04 2023 |
2424 |
370.44 |
| May 04 2023 |
3415 |
370.44 |
| Apr 27 2023 |
2441 |
370.44 |
| Apr 27 2023 |
3449 |
370.44 |
| Apr 20 2023 |
2438 |
370.44 |
| Apr 20 2023 |
3442 |
370.44 |
| Apr 13 2023 |
2426 |
370.44 |
| Apr 13 2023 |
3455 |
370.44 |
| Apr 06 2023 |
2439 |
370.44 |
| Apr 06 2023 |
3380 |
370.44 |
| Mar 30 2023 |
2426 |
370.44 |
| Mar 30 2023 |
3254 |
370.44 |
| Mar 23 2023 |
2436 |
370.44 |
| Mar 23 2023 |
3248 |
370.44 |
| Mar 16 2023 |
2417 |
370.44 |
| Mar 16 2023 |
3233 |
370.44 |
| Mar 09 2023 |
2418 |
370.44 |
| Mar 09 2023 |
3214 |
370.44 |
| Mar 02 2023 |
2398 |
370.44 |
| Mar 02 2023 |
3208 |
370.44 |
| Feb 23 2023 |
2395 |
370.44 |
| Feb 23 2023 |
3195 |
370.44 |
| Feb 16 2023 |
2390 |
370.44 |
| Feb 16 2023 |
3204 |
370.44 |
| Feb 09 2023 |
2390 |
370.44 |
| Feb 09 2023 |
3091 |
370.44 |
| Feb 02 2023 |
2376 |
370.44 |
| Feb 02 2023 |
3067 |
370.44 |
| Jan 26 2023 |
2369 |
370.44 |
| Jan 26 2023 |
3031 |
370.44 |
| Jan 19 2023 |
2363 |
370.44 |
| Jan 19 2023 |
3019 |
370.44 |
| Jan 12 2023 |
2359 |
370.44 |
| Jan 12 2023 |
3015 |
370.44 |
| Jan 05 2023 |
2359 |
370.44 |
| Jan 05 2023 |
3026 |
370.44 |
| Dec 29 2022 |
2360 |
370.44 |
| Dec 29 2022 |
3027 |
370.44 |
| Dec 22 2022 |
2360 |
370.44 |
| Dec 22 2022 |
3027 |
370.44 |
| Dec 15 2022 |
2360 |
370.44 |
| Dec 15 2022 |
3031 |
370.44 |
| Dec 08 2022 |
2362 |
370.44 |
| Dec 08 2022 |
3033 |
370.44 |
| Dec 01 2022 |
2362 |
370.44 |
| Dec 01 2022 |
3033 |
370.44 |
| Nov 24 2022 |
2362 |
370.44 |
| Nov 24 2022 |
3033 |
370.44 |
| Nov 17 2022 |
2360 |
370.44 |
| Nov 17 2022 |
3033 |
370.44 |
| Nov 10 2022 |
2361 |
370.44 |
| Nov 10 2022 |
3033 |
370.44 |
| Nov 03 2022 |
2364 |
370.44 |
| Nov 03 2022 |
3031 |
370.44 |
| Oct 27 2022 |
2361 |
370.44 |
| Oct 27 2022 |
3032 |
370.44 |
| Oct 20 2022 |
2362 |
370.44 |
| Oct 20 2022 |
3049 |
370.44 |
| Oct 13 2022 |
2362 |
370.44 |
| Oct 13 2022 |
3036 |
370.44 |
| Oct 06 2022 |
2362 |
370.44 |
| Oct 06 2022 |
3017 |
370.44 |
| Sep 29 2022 |
2357 |
370.44 |
| Sep 29 2022 |
3003 |
370.44 |
| Sep 22 2022 |
2350 |
370.44 |
| Sep 22 2022 |
3000 |
370.44 |
| Sep 15 2022 |
2346 |
370.44 |
| Sep 15 2022 |
3012 |
370.44 |
| Sep 08 2022 |
2335 |
370.44 |
| Sep 08 2022 |
2992 |
370.44 |
| Sep 01 2022 |
2297 |
370.44 |
| Sep 01 2022 |
2989 |
370.44 |
| Aug 25 2022 |
2273 |
370.44 |
| Aug 25 2022 |
2983 |
370.44 |
| Aug 18 2022 |
2288 |
370.44 |
| Aug 18 2022 |
2993 |
370.44 |
| Aug 11 2022 |
2291 |
370.44 |
| Aug 11 2022 |
2917 |
370.44 |
| Aug 04 2022 |
2287 |
370.44 |
| Aug 04 2022 |
2900 |
370.44 |
| Jul 28 2022 |
2246 |
370.44 |
| Jul 28 2022 |
2879 |
370.44 |
| Jul 21 2022 |
2237 |
370.44 |
| Jul 21 2022 |
2868 |
370.44 |
| Jul 14 2022 |
2230 |
370.44 |
| Jul 14 2022 |
2882 |
370.44 |
| Jul 07 2022 |
2215 |
370.44 |
| Jul 07 2022 |
2810 |
370.44 |
| Jun 30 2022 |
2221 |
370.44 |
| Jun 30 2022 |
2809 |
370.44 |
| Jun 23 2022 |
2222 |
370.44 |
| Jun 23 2022 |
2807 |
370.44 |
| Jun 03 2021 |
5133 |
457.5 |
| May 27 2021 |
4084 |
457.5 |
| May 27 2021 |
5187 |
457.5 |
| May 07 2021 |
13790 |
457.5 |
| Jun 05 2020 |
7381 |
457.5 |
| Jun 05 2020 |
10016 |
457.5 |
| May 29 2020 |
7662 |
457.5 |
| May 29 2020 |
10339 |
457.5 |
| May 22 2020 |
7960 |
457.5 |
| May 22 2020 |
10693 |
457.5 |
| May 15 2020 |
8129 |
457.5 |
| May 15 2020 |
11046 |
457.5 |
| May 08 2020 |
8341 |
457.5 |
| May 08 2020 |
11314 |
457.5 |
| May 01 2020 |
8786 |
457.5 |
| May 01 2020 |
11899 |
457.5 |
| Apr 24 2020 |
9084 |
457.5 |
| Apr 24 2020 |
12655 |
457.5 |
| Apr 17 2020 |
9143 |
457.5 |
| Apr 17 2020 |
12932 |
457.5 |
| Apr 10 2020 |
9348 |
457.5 |
| Apr 10 2020 |
13218 |
457.5 |
| Apr 03 2020 |
9562 |
457.5 |
| Apr 03 2020 |
13576 |
457.5 |
| Mar 27 2020 |
9758 |
457.5 |
| Mar 27 2020 |
13936 |
457.5 |
| Mar 20 2020 |
9912 |
457.5 |
| Mar 20 2020 |
14144 |
457.5 |
| Mar 13 2020 |
9977 |
457.5 |
| Mar 13 2020 |
14338 |
457.5 |
| Mar 06 2020 |
10042 |
457.5 |
| Mar 06 2020 |
14463 |
457.5 |
| Feb 28 2020 |
10033 |
457.5 |
| Feb 28 2020 |
14505 |
457.5 |
| Feb 21 2020 |
9893 |
457.5 |
| Feb 21 2020 |
14342 |
457.5 |
| Feb 14 2020 |
9943 |
457.5 |
| Feb 14 2020 |
14383 |
457.5 |
| Feb 07 2020 |
9880 |
457.5 |
| Feb 07 2020 |
14287 |
457.5 |
| Jan 31 2020 |
9890 |
457.5 |
| Jan 31 2020 |
14334 |
457.5 |
| Jan 24 2020 |
9916 |
457.5 |
| Jan 24 2020 |
14329 |
457.5 |
| Jan 17 2020 |
9844 |
457.5 |
| Jan 17 2020 |
14256 |
457.5 |
| Jan 10 2020 |
9845 |
457.5 |
| Jan 10 2020 |
14257 |
457.5 |
| Jan 03 2020 |
9851 |
457.5 |
| Jan 03 2020 |
14266 |
457.5 |
| Dec 27 2019 |
9846 |
457.5 |
| Dec 27 2019 |
14264 |
457.5 |
| Dec 20 2019 |
9846 |
457.5 |
| Dec 20 2019 |
14264 |
457.5 |
| Dec 13 2019 |
9847 |
457.5 |
| Dec 13 2019 |
14265 |
457.5 |
| Dec 06 2019 |
9838 |
457.5 |
| Dec 06 2019 |
14253 |
457.5 |
| Nov 29 2019 |
9807 |
457.5 |
| Nov 29 2019 |
14235 |
457.5 |
| Nov 22 2019 |
9807 |
457.5 |
| Nov 22 2019 |
14235 |
457.5 |
| Nov 15 2019 |
9808 |
457.5 |
| Nov 15 2019 |
14240 |
457.5 |
| Nov 08 2019 |
9812 |
457.5 |
| Nov 08 2019 |
14177 |
457.5 |
| Nov 01 2019 |
9810 |
457.5 |
| Nov 01 2019 |
13995 |
457.5 |
| Oct 25 2019 |
9827 |
457.5 |
| Oct 25 2019 |
14011 |
457.5 |
| Oct 18 2019 |
9827 |
457.5 |
| Oct 18 2019 |
14030 |
457.5 |
| Oct 11 2019 |
9824 |
457.5 |
| Oct 11 2019 |
14006 |
457.5 |
| Oct 04 2019 |
9838 |
457.5 |
| Oct 04 2019 |
13996 |
457.5 |
| Sep 27 2019 |
9841 |
457.5 |
| Sep 27 2019 |
14112 |
457.5 |
| Sep 20 2019 |
9848 |
457.5 |
| Sep 20 2019 |
14112 |
457.5 |
| Sep 13 2019 |
9815 |
457.5 |
| Sep 13 2019 |
14122 |
457.5 |
| Sep 06 2019 |
9822 |
457.5 |
| Sep 06 2019 |
14356 |
457.5 |
| Aug 30 2019 |
9923 |
457.5 |
| Aug 30 2019 |
14449 |
457.5 |
| Aug 23 2019 |
9992 |
457.5 |
| Aug 23 2019 |
14621 |
457.5 |
| Aug 16 2019 |
9997 |
457.5 |
| Aug 16 2019 |
14622 |
457.5 |
| Aug 09 2019 |
10023 |
457.5 |
| Aug 09 2019 |
14670 |
457.5 |
| Aug 02 2019 |
10121 |
457.5 |
| Aug 02 2019 |
14777 |
457.5 |
| Jul 26 2019 |
10196 |
457.5 |
| Jul 26 2019 |
14886 |
457.5 |
| Jul 19 2019 |
10229 |
457.5 |
| Jul 19 2019 |
14999 |
457.5 |
| Jul 12 2019 |
8429 |
438.41 |
| Jul 12 2019 |
12396 |
438.41 |
| Jul 05 2019 |
8730 |
438.41 |
| Jul 05 2019 |
12702 |
438.41 |
| Jun 28 2019 |
7973 |
429.78 |
| Jun 28 2019 |
11671 |
429.78 |
| Jun 21 2019 |
7937 |
429.78 |
| Jun 21 2019 |
11556 |
429.78 |
| Jun 14 2019 |
9092 |
439.22 |
| Jun 14 2019 |
12979 |
439.22 |
| Jun 07 2019 |
7499 |
422.39 |
| Jun 07 2019 |
10755 |
422.39 |
| May 31 2019 |
7475 |
422.39 |
| May 31 2019 |
10752 |
422.39 |
| May 24 2019 |
7510 |
422.39 |
| May 24 2019 |
10800 |
422.39 |
| May 17 2019 |
7577 |
422.39 |
| May 17 2019 |
10811 |
422.39 |
| May 10 2019 |
13958 |
488.82 |
| May 10 2019 |
7566 |
422.39 |
| May 10 2019 |
10760 |
422.39 |
| May 03 2019 |
7597 |
422.39 |
| May 03 2019 |
14011 |
488.82 |
| May 03 2019 |
10819 |
422.39 |
| Apr 26 2019 |
7610 |
422.39 |
| Apr 26 2019 |
14171 |
488.82 |
| Apr 26 2019 |
10647 |
422.39 |
| Apr 19 2019 |
7723 |
422.39 |
| Apr 19 2019 |
14111 |
488.82 |
| Apr 19 2019 |
10599 |
422.39 |
| Apr 18 2019 |
14118 |
488.82 |
| Apr 18 2019 |
7735 |
422.39 |
| Apr 12 2019 |
7842 |
422.39 |
| Apr 12 2019 |
12144 |
467.77 |
| Apr 12 2019 |
9660 |
414.87 |
| Apr 05 2019 |
7685 |
422.39 |
| Apr 05 2019 |
11648 |
467.77 |
| Apr 05 2019 |
9376 |
414.87 |
| Mar 29 2019 |
7569 |
422.39 |
| Mar 29 2019 |
11594 |
467.77 |
| Mar 29 2019 |
9284 |
414.87 |
| Mar 22 2019 |
11385 |
467.77 |
| Mar 22 2019 |
7511 |
422.39 |
| Mar 22 2019 |
9202 |
414.87 |
| Mar 15 2019 |
7509 |
422.39 |
| Mar 15 2019 |
11545 |
467.77 |
| Mar 15 2019 |
9283 |
414.87 |
| Mar 08 2019 |
7439 |
422.39 |
| Mar 08 2019 |
11340 |
467.77 |
| Mar 08 2019 |
9132 |
414.87 |
| Mar 01 2019 |
7455 |
422.39 |
| Mar 01 2019 |
11426 |
467.77 |
| Mar 01 2019 |
9179 |
414.87 |
| Feb 22 2019 |
11489 |
467.77 |
| Feb 22 2019 |
7480 |
422.39 |
| Feb 22 2019 |
9200 |
414.87 |
| Feb 15 2019 |
7429 |
422.39 |
| Feb 15 2019 |
11418 |
467.77 |
| Feb 15 2019 |
9147 |
414.87 |
| Feb 08 2019 |
7379 |
422.39 |
| Feb 08 2019 |
11368 |
467.77 |
| Feb 08 2019 |
9102 |
414.87 |
| Feb 01 2019 |
7415 |
422.39 |
| Feb 01 2019 |
11385 |
467.77 |
| Feb 01 2019 |
9100 |
414.87 |
| Jan 25 2019 |
7425 |
422.39 |
| Jan 25 2019 |
11402 |
467.77 |
| Jan 25 2019 |
9131 |
414.87 |
| Jan 18 2019 |
7436 |
422.39 |
| Jan 18 2019 |
11454 |
467.77 |
| Jan 18 2019 |
9141 |
414.87 |
| Jan 11 2019 |
7433 |
422.39 |
| Jan 11 2019 |
11454 |
467.77 |
| Jan 11 2019 |
9143 |
414.87 |
| Jan 04 2019 |
11455 |
467.77 |
| Jan 04 2019 |
7440 |
422.39 |
| Jan 04 2019 |
9153 |
414.87 |
| Dec 28 2018 |
7440 |
422.39 |
| Dec 28 2018 |
11455 |
467.77 |
| Dec 28 2018 |
9153 |
414.87 |
| Dec 21 2018 |
7440 |
422.39 |
| Dec 21 2018 |
11455 |
467.77 |
| Dec 21 2018 |
9153 |
414.87 |
| Dec 14 2018 |
11455 |
467.77 |
| Dec 14 2018 |
7440 |
422.39 |
| Dec 14 2018 |
9153 |
414.87 |
| Dec 07 2018 |
7437 |
422.39 |
| Dec 07 2018 |
11455 |
467.77 |
| Dec 07 2018 |
9152 |
414.87 |
| Nov 30 2018 |
11455 |
467.77 |
| Nov 30 2018 |
7437 |
422.39 |
| Nov 30 2018 |
9152 |
414.87 |
| Nov 23 2018 |
11455 |
467.77 |
| Nov 23 2018 |
7437 |
422.39 |
| Nov 23 2018 |
9152 |
414.87 |
| Nov 16 2018 |
7437 |
422.39 |
| Nov 16 2018 |
11455 |
467.77 |
| Nov 16 2018 |
9152 |
414.87 |
| Nov 09 2018 |
7437 |
422.39 |
| Nov 09 2018 |
11456 |
467.77 |
| Nov 09 2018 |
9152 |
414.87 |
| Nov 02 2018 |
7437 |
422.39 |
| Nov 02 2018 |
11456 |
467.77 |
| Nov 02 2018 |
9129 |
414.87 |
| Oct 26 2018 |
11454 |
467.77 |
| Oct 26 2018 |
7437 |
422.39 |
| Oct 26 2018 |
9126 |
414.87 |
| Oct 19 2018 |
7437 |
422.39 |
| Oct 19 2018 |
11475 |
467.77 |
| Oct 19 2018 |
9147 |
414.87 |
| Oct 12 2018 |
7415 |
422.39 |
| Oct 12 2018 |
11418 |
467.77 |
| Oct 12 2018 |
9117 |
414.87 |
| Oct 05 2018 |
11448 |
467.77 |
| Oct 05 2018 |
7397 |
422.39 |
| Oct 05 2018 |
9201 |
414.87 |
| Sep 28 2018 |
7410 |
422.39 |
| Sep 28 2018 |
11191 |
467.77 |
| Sep 28 2018 |
8966 |
414.87 |
| Sep 21 2018 |
7384 |
422.39 |
| Sep 21 2018 |
11155 |
467.77 |
| Sep 21 2018 |
8954 |
414.87 |
| Sep 14 2018 |
7422 |
422.39 |
| Sep 14 2018 |
11202 |
467.77 |
| Sep 14 2018 |
8987 |
414.87 |
| Sep 07 2018 |
11402 |
467.77 |
| Sep 07 2018 |
7495 |
422.39 |
| Sep 07 2018 |
9155 |
414.87 |
| Aug 31 2018 |
11449 |
467.77 |
| Aug 31 2018 |
7560 |
422.39 |
| Aug 31 2018 |
9230 |
414.87 |
| Aug 24 2018 |
11506 |
467.77 |
| Aug 24 2018 |
7502 |
422.39 |
| Aug 24 2018 |
9245 |
414.87 |
| Aug 17 2018 |
7640 |
422.39 |
| Aug 17 2018 |
11477 |
467.77 |
| Aug 17 2018 |
9321 |
414.87 |
| Aug 10 2018 |
7653 |
422.39 |
| Aug 10 2018 |
11501 |
467.77 |
| Aug 10 2018 |
9423 |
414.87 |
| Aug 03 2018 |
7727 |
422.39 |
| Aug 03 2018 |
11677 |
467.77 |
| Aug 03 2018 |
9503 |
414.87 |
| Jul 27 2018 |
7740 |
422.39 |
| Jul 27 2018 |
11810 |
467.77 |
| Jul 27 2018 |
9543 |
414.87 |
| Jul 20 2018 |
7845 |
422.39 |
| Jul 20 2018 |
11766 |
467.77 |
| Jul 20 2018 |
9709 |
414.87 |
| Jul 13 2018 |
11961 |
467.77 |
| Jul 13 2018 |
9520 |
441.33 |
| Jul 13 2018 |
11242 |
427.87 |
| Jul 06 2018 |
7868 |
425.2 |
| Jul 06 2018 |
11797 |
467.77 |
| Jul 06 2018 |
9695 |
417.69 |
| Jun 29 2018 |
11811 |
467.77 |
| Jun 29 2018 |
9899 |
445.51 |
| Jun 29 2018 |
11537 |
432.05 |
| Jun 22 2018 |
10156 |
445.51 |
| Jun 22 2018 |
12031 |
467.77 |
| Jun 22 2018 |
11801 |
432.05 |
| Jun 15 2018 |
11818 |
464.75 |
| Jun 15 2018 |
12833 |
473.71 |
| Jun 15 2018 |
16566 |
468.34 |
| Jun 08 2018 |
9209 |
435.09 |
| Jun 08 2018 |
11876 |
464.75 |
| Jun 08 2018 |
10645 |
421.62 |
| Jun 01 2018 |
12252 |
464.75 |
| Jun 01 2018 |
8015 |
421.94 |
| Jun 01 2018 |
10894 |
421.62 |
| May 25 2018 |
8105 |
421.94 |
| May 25 2018 |
12274 |
464.75 |
| May 25 2018 |
11049 |
421.62 |
| May 18 2018 |
12373 |
464.75 |
| May 18 2018 |
8108 |
421.94 |
| May 18 2018 |
11038 |
421.62 |
| May 11 2018 |
8069 |
421.94 |
| May 11 2018 |
11169 |
452.71 |
| May 11 2018 |
11120 |
421.62 |
| May 04 2018 |
8229 |
421.94 |
| May 04 2018 |
11371 |
452.71 |
| May 04 2018 |
11260 |
421.62 |
| Apr 27 2018 |
8219 |
421.94 |
| Apr 27 2018 |
11315 |
452.71 |
| Apr 27 2018 |
11213 |
421.62 |
| Apr 20 2018 |
8304 |
421.94 |
| Apr 20 2018 |
11309 |
452.71 |
| Apr 20 2018 |
11245 |
421.62 |
| Apr 13 2018 |
8312 |
421.94 |
| Apr 13 2018 |
11860 |
458.71 |
| Apr 13 2018 |
11329 |
421.94 |
| Apr 06 2018 |
8278 |
421.94 |
| Apr 06 2018 |
12114 |
458.71 |
| Apr 06 2018 |
11391 |
421.94 |
| Mar 30 2018 |
8365 |
421.94 |
| Mar 30 2018 |
12392 |
458.71 |
| Mar 30 2018 |
11606 |
421.94 |
| Mar 23 2018 |
12566 |
458.71 |
| Mar 23 2018 |
8393 |
421.94 |
| Mar 23 2018 |
11699 |
421.94 |
| Mar 16 2018 |
12419 |
458.71 |
| Mar 16 2018 |
8400 |
421.94 |
| Mar 16 2018 |
11697 |
421.94 |
| Mar 09 2018 |
8323 |
421.94 |
| Mar 09 2018 |
12392 |
458.71 |
| Mar 09 2018 |
11662 |
421.94 |
| Mar 02 2018 |
8387 |
421.94 |
| Mar 02 2018 |
12447 |
458.71 |
| Mar 02 2018 |
11837 |
421.94 |
| Feb 23 2018 |
12569 |
458.71 |
| Feb 23 2018 |
8456 |
421.94 |
| Feb 23 2018 |
11929 |
421.94 |
| Feb 16 2018 |
8450 |
421.94 |
| Feb 16 2018 |
12589 |
458.71 |
| Feb 16 2018 |
11938 |
421.94 |
| Feb 09 2018 |
8473 |
421.94 |
| Feb 09 2018 |
12445 |
458.71 |
| Feb 09 2018 |
11858 |
421.94 |
| Feb 02 2018 |
8443 |
421.94 |
| Feb 02 2018 |
12399 |
458.71 |
| Feb 02 2018 |
11836 |
421.94 |
| Jan 26 2018 |
8460 |
421.94 |
| Jan 26 2018 |
12439 |
458.71 |
| Jan 26 2018 |
11872 |
421.94 |
| Jan 19 2018 |
8460 |
421.94 |
| Jan 19 2018 |
12451 |
458.71 |
| Jan 19 2018 |
11867 |
421.94 |
| Jan 12 2018 |
8456 |
421.94 |
| Jan 12 2018 |
12476 |
458.71 |
| Jan 12 2018 |
11876 |
421.94 |
| Jan 05 2018 |
12476 |
458.71 |
| Jan 05 2018 |
8473 |
421.94 |
| Jan 05 2018 |
11890 |
421.94 |
| Dec 29 2017 |
8473 |
421.94 |
| Dec 29 2017 |
12476 |
458.71 |
| Dec 29 2017 |
11890 |
421.94 |
| Dec 22 2017 |
8473 |
421.94 |
| Dec 22 2017 |
12476 |
458.71 |
| Dec 22 2017 |
11890 |
421.94 |
| Dec 15 2017 |
12476 |
458.71 |
| Dec 15 2017 |
8469 |
421.94 |
| Dec 15 2017 |
11888 |
421.94 |
| Dec 08 2017 |
12476 |
458.71 |
| Dec 08 2017 |
8469 |
421.94 |
| Dec 08 2017 |
11888 |
421.94 |
| Dec 01 2017 |
8469 |
421.94 |
| Dec 01 2017 |
12476 |
458.71 |
| Dec 01 2017 |
11888 |
421.94 |
| Nov 24 2017 |
12476 |
458.71 |
| Nov 24 2017 |
8469 |
421.94 |
| Nov 24 2017 |
11888 |
421.94 |
| Nov 17 2017 |
12476 |
458.71 |
| Nov 17 2017 |
8469 |
421.94 |
| Nov 17 2017 |
11888 |
421.94 |
| Nov 10 2017 |
8469 |
421.94 |
| Nov 10 2017 |
12487 |
458.71 |
| Nov 10 2017 |
11892 |
421.94 |
| Nov 03 2017 |
8470 |
421.94 |
| Nov 03 2017 |
12487 |
458.71 |
| Nov 03 2017 |
11893 |
421.94 |
| Oct 27 2017 |
12519 |
458.71 |
| Oct 27 2017 |
8470 |
421.94 |
| Oct 27 2017 |
11935 |
421.94 |
| Oct 20 2017 |
8491 |
421.94 |
| Oct 20 2017 |
12441 |
458.71 |
| Oct 20 2017 |
11897 |
421.94 |
| Oct 13 2017 |
8491 |
421.94 |
| Oct 13 2017 |
12480 |
458.71 |
| Oct 13 2017 |
11913 |
421.94 |
| Oct 06 2017 |
8484 |
421.94 |
| Oct 06 2017 |
12478 |
458.71 |
| Oct 06 2017 |
11912 |
421.94 |
| Sep 29 2017 |
12477 |
458.71 |
| Sep 29 2017 |
8486 |
421.94 |
| Sep 29 2017 |
11830 |
421.94 |
| Sep 22 2017 |
8488 |
421.94 |
| Sep 22 2017 |
12652 |
458.71 |
| Sep 22 2017 |
11951 |
421.94 |
| Sep 15 2017 |
8550 |
421.94 |
| Sep 15 2017 |
12659 |
458.71 |
| Sep 15 2017 |
12016 |
421.94 |
| Sep 08 2017 |
12593 |
458.71 |
| Sep 08 2017 |
8578 |
421.94 |
| Sep 08 2017 |
12116 |
421.94 |
| Sep 01 2017 |
8692 |
421.94 |
| Sep 01 2017 |
12622 |
458.71 |
| Sep 01 2017 |
12156 |
421.94 |
| Aug 25 2017 |
8703 |
421.94 |
| Aug 25 2017 |
12971 |
458.71 |
| Aug 25 2017 |
12508 |
421.94 |
| Aug 18 2017 |
8756 |
421.94 |
| Aug 18 2017 |
13002 |
458.71 |
| Aug 18 2017 |
12595 |
421.94 |
| Aug 11 2017 |
8747 |
421.94 |
| Aug 11 2017 |
13067 |
458.71 |
| Aug 11 2017 |
12638 |
421.94 |
| Aug 04 2017 |
8872 |
421.94 |
| Aug 04 2017 |
13148 |
458.71 |
| Aug 04 2017 |
12836 |
421.94 |
| Jul 28 2017 |
8943 |
421.94 |
| Jul 28 2017 |
13238 |
458.71 |
| Jul 28 2017 |
12945 |
421.94 |
| Jul 21 2017 |
13318 |
458.71 |
| Jul 21 2017 |
9008 |
421.94 |
| Jul 21 2017 |
13051 |
421.94 |
| Jul 14 2017 |
7565 |
406.76 |
| Jul 14 2017 |
13404 |
458.71 |
| Jul 14 2017 |
11064 |
406.76 |
| Jul 07 2017 |
7926 |
409.74 |
| Jul 07 2017 |
13447 |
458.71 |
| Jul 07 2017 |
11497 |
409.74 |
| Jun 30 2017 |
13479 |
458.71 |
| Jun 30 2017 |
7992 |
409.74 |
| Jun 30 2017 |
11561 |
409.74 |
| Jun 23 2017 |
13663 |
458.71 |
| Jun 23 2017 |
8974 |
409.74 |
| Jun 23 2017 |
11658 |
409.74 |
| Jun 16 2017 |
9005 |
409.1 |
| Jun 16 2017 |
11571 |
409.1 |
| Jun 09 2017 |
10780 |
425.74 |
| Jun 09 2017 |
13752 |
425.74 |
| Jun 02 2017 |
10571 |
423.66 |
| Jun 02 2017 |
13667 |
423.66 |
| May 26 2017 |
10692 |
423.66 |
| May 26 2017 |
13739 |
423.66 |
| May 19 2017 |
10717 |
423.66 |
| May 19 2017 |
13919 |
423.66 |
| May 12 2017 |
8238 |
403.47 |
| May 12 2017 |
10904 |
423.66 |
| May 12 2017 |
12554 |
413.53 |
| May 05 2017 |
10904 |
423.66 |
| May 05 2017 |
8276 |
403.47 |
| May 05 2017 |
12567 |
413.53 |
| Apr 28 2017 |
10733 |
423.66 |
| Apr 28 2017 |
8257 |
403.47 |
| Apr 28 2017 |
12419 |
413.53 |
| Apr 21 2017 |
10926 |
423.66 |
| Apr 21 2017 |
8394 |
403.47 |
| Apr 21 2017 |
12564 |
413.53 |
| Apr 14 2017 |
8509 |
403.47 |
| Apr 14 2017 |
10985 |
423.66 |
| Apr 14 2017 |
12599 |
413.53 |
| Apr 07 2017 |
11077 |
423.66 |
| Apr 07 2017 |
8521 |
404.37 |
| Apr 07 2017 |
11339 |
405.56 |
| Mar 31 2017 |
11355 |
423.66 |
| Mar 31 2017 |
8531 |
404.37 |
| Mar 31 2017 |
11515 |
405.56 |
| Mar 24 2017 |
8411 |
404.37 |
| Mar 24 2017 |
11219 |
423.66 |
| Mar 24 2017 |
11413 |
405.56 |
| Mar 17 2017 |
11329 |
423.66 |
| Mar 17 2017 |
8516 |
404.37 |
| Mar 17 2017 |
11496 |
405.56 |
| Mar 10 2017 |
11459 |
423.66 |
| Mar 10 2017 |
8548 |
404.37 |
| Mar 10 2017 |
11595 |
405.56 |
| Mar 03 2017 |
11397 |
423.66 |
| Mar 03 2017 |
8493 |
404.37 |
| Mar 03 2017 |
11560 |
405.56 |
| Feb 24 2017 |
11352 |
423.66 |
| Feb 24 2017 |
8579 |
404.37 |
| Feb 24 2017 |
11588 |
405.56 |
| Feb 17 2017 |
11188 |
423.66 |
| Feb 17 2017 |
8611 |
404.37 |
| Feb 17 2017 |
11634 |
405.56 |
| Feb 10 2017 |
11229 |
423.66 |
| Feb 10 2017 |
8720 |
404.37 |
| Feb 10 2017 |
11708 |
405.56 |
| Feb 03 2017 |
8696 |
404.37 |
| Feb 03 2017 |
11231 |
423.66 |
| Feb 03 2017 |
11696 |
405.56 |
| Jan 27 2017 |
11258 |
423.66 |
| Jan 27 2017 |
8669 |
404.37 |
| Jan 27 2017 |
11703 |
405.56 |
| Jan 20 2017 |
11231 |
423.66 |
| Jan 20 2017 |
8647 |
404.37 |
| Jan 20 2017 |
11684 |
405.56 |
| Jan 13 2017 |
8653 |
404.37 |
| Jan 13 2017 |
11236 |
423.66 |
| Jan 13 2017 |
11675 |
405.56 |
| Jan 06 2017 |
8653 |
404.37 |
| Jan 06 2017 |
10870 |
420.42 |
| Jan 06 2017 |
11650 |
405.56 |
| Dec 30 2016 |
10871 |
420.42 |
| Dec 30 2016 |
8653 |
404.37 |
| Dec 30 2016 |
11652 |
405.56 |
| Dec 23 2016 |
8653 |
404.37 |
| Dec 23 2016 |
10871 |
420.42 |
| Dec 23 2016 |
11652 |
405.56 |
| Dec 16 2016 |
8653 |
404.37 |
| Dec 16 2016 |
10870 |
420.42 |
| Dec 16 2016 |
11648 |
405.56 |
| Dec 09 2016 |
10873 |
420.42 |
| Dec 09 2016 |
8652 |
404.37 |
| Dec 09 2016 |
11653 |
405.56 |
| Dec 02 2016 |
10873 |
420.42 |
| Dec 02 2016 |
8652 |
404.37 |
| Dec 02 2016 |
11654 |
405.56 |
| Nov 25 2016 |
8652 |
404.37 |
| Nov 25 2016 |
10869 |
420.42 |
| Nov 25 2016 |
11654 |
405.56 |
| Nov 18 2016 |
10869 |
420.42 |
| Nov 18 2016 |
8652 |
404.37 |
| Nov 18 2016 |
11654 |
405.56 |
| Nov 11 2016 |
10869 |
420.42 |
| Nov 11 2016 |
8644 |
404.37 |
| Nov 11 2016 |
11645 |
405.56 |
| Nov 04 2016 |
10869 |
420.42 |
| Nov 04 2016 |
8644 |
404.37 |
| Nov 04 2016 |
11645 |
405.56 |
| Oct 28 2016 |
8658 |
404.37 |
| Oct 28 2016 |
10870 |
420.42 |
| Oct 28 2016 |
11663 |
405.56 |
| Oct 21 2016 |
10867 |
420.42 |
| Oct 21 2016 |
8667 |
404.37 |
| Oct 21 2016 |
11671 |
405.56 |
| Oct 14 2016 |
10870 |
420.42 |
| Oct 14 2016 |
8675 |
404.37 |
| Oct 14 2016 |
11716 |
405.56 |
| Oct 07 2016 |
8676 |
404.37 |
| Oct 07 2016 |
10884 |
420.42 |
| Oct 07 2016 |
11726 |
405.56 |
| Sep 30 2016 |
10908 |
420.42 |
| Sep 30 2016 |
8687 |
404.37 |
| Sep 30 2016 |
11737 |
405.56 |
| Sep 23 2016 |
10901 |
420.42 |
| Sep 23 2016 |
8604 |
404.37 |
| Sep 23 2016 |
11655 |
405.56 |
| Sep 16 2016 |
10965 |
420.42 |
| Sep 16 2016 |
8578 |
404.37 |
| Sep 16 2016 |
11677 |
405.56 |
| Sep 09 2016 |
11034 |
420.42 |
| Sep 09 2016 |
8685 |
404.37 |
| Sep 09 2016 |
11730 |
405.56 |
| Sep 02 2016 |
11189 |
420.42 |
| Sep 02 2016 |
8719 |
404.37 |
| Sep 02 2016 |
11868 |
405.56 |
| Aug 26 2016 |
11239 |
420.42 |
| Aug 26 2016 |
8412 |
404.37 |
| Aug 26 2016 |
11610 |
405.56 |
| Aug 19 2016 |
8424 |
404.37 |
| Aug 19 2016 |
11285 |
420.42 |
| Aug 19 2016 |
11617 |
405.56 |
| Aug 12 2016 |
11418 |
420.42 |
| Aug 12 2016 |
8396 |
404.37 |
| Aug 12 2016 |
12793 |
405.56 |
| Aug 05 2016 |
11412 |
420.42 |
| Aug 05 2016 |
8449 |
404.37 |
| Aug 05 2016 |
12921 |
405.56 |
| Jul 29 2016 |
8325 |
404.37 |
| Jul 29 2016 |
11457 |
420.42 |
| Jul 29 2016 |
13023 |
405.56 |
| Jul 22 2016 |
8448 |
404.37 |
| Jul 22 2016 |
11661 |
420.42 |
| Jul 22 2016 |
13193 |
405.56 |
| Jun 22 2016 |
8658 |
404.37 |
| Jun 22 2016 |
12490 |
425.69 |
| Jun 22 2016 |
15447 |
414.37 |
| Jun 15 2016 |
8769 |
404.37 |
| Jun 15 2016 |
13195 |
431.34 |
| Jun 15 2016 |
16531 |
420.56 |
| Jun 08 2016 |
13295 |
431.34 |
| Jun 08 2016 |
8770 |
404.37 |
| Jun 08 2016 |
16568 |
420.56 |
| Jun 01 2016 |
9624 |
397.19 |
| Jun 01 2016 |
8870 |
404.37 |
| Jun 01 2016 |
13815 |
400.06 |
| May 25 2016 |
9631 |
397.19 |
| May 25 2016 |
8891 |
404.37 |
| May 25 2016 |
13792 |
400.06 |
| May 18 2016 |
9705 |
397.19 |
| May 18 2016 |
8965 |
404.37 |
| May 18 2016 |
13861 |
400.06 |
| May 11 2016 |
9083 |
405.28 |
| May 11 2016 |
9670 |
397.19 |
| May 11 2016 |
13692 |
399.21 |
| May 04 2016 |
9629 |
397.19 |
| May 04 2016 |
9025 |
405.28 |
| May 04 2016 |
13676 |
399.21 |
| Apr 27 2016 |
9852 |
397.19 |
| Apr 27 2016 |
9230 |
405.28 |
| Apr 27 2016 |
13934 |
399.21 |
| Apr 20 2016 |
9235 |
405.28 |
| Apr 20 2016 |
9892 |
397.19 |
| Apr 20 2016 |
13961 |
399.21 |
| Apr 13 2016 |
9813 |
397.19 |
| Apr 13 2016 |
13611 |
397.19 |
| Apr 06 2016 |
9810 |
397.19 |
| Apr 06 2016 |
13708 |
397.19 |
| Mar 30 2016 |
9717 |
397.19 |
| Mar 30 2016 |
13591 |
397.19 |
| Mar 23 2016 |
9740 |
397.19 |
| Mar 23 2016 |
13756 |
397.19 |
| Mar 16 2016 |
9617 |
397.19 |
| Mar 16 2016 |
13687 |
397.19 |
| Mar 09 2016 |
9596 |
397.19 |
| Mar 09 2016 |
13745 |
397.19 |
| Mar 02 2016 |
9553 |
397.19 |
| Mar 02 2016 |
13671 |
397.19 |
| Feb 24 2016 |
9520 |
397.19 |
| Feb 24 2016 |
13663 |
397.19 |
| Feb 17 2016 |
9565 |
397.19 |
| Feb 17 2016 |
13803 |
397.19 |
| Feb 10 2016 |
9593 |
397.19 |
| Feb 10 2016 |
13817 |
397.19 |
| Feb 03 2016 |
9601 |
397.19 |
| Feb 03 2016 |
13845 |
397.19 |
| Jan 27 2016 |
9593 |
397.19 |
| Jan 27 2016 |
13849 |
397.19 |
| Jan 20 2016 |
9620 |
397.19 |
| Jan 20 2016 |
13855 |
397.19 |
| Jan 13 2016 |
9631 |
397.19 |
| Jan 13 2016 |
13873 |
397.19 |
| Jan 06 2016 |
9642 |
397.19 |
| Jan 06 2016 |
13884 |
397.19 |
| Dec 30 2015 |
9641 |
397.19 |
| Dec 30 2015 |
13877 |
397.19 |
| Dec 23 2015 |
9641 |
397.19 |
| Dec 23 2015 |
13877 |
397.19 |
| Dec 16 2015 |
9641 |
397.19 |
| Dec 16 2015 |
13877 |
397.19 |
| Dec 09 2015 |
9652 |
397.19 |
| Dec 09 2015 |
13882 |
397.19 |
| Dec 02 2015 |
9653 |
397.19 |
| Dec 02 2015 |
13883 |
397.19 |
| Nov 25 2015 |
9653 |
397.19 |
| Nov 25 2015 |
13884 |
397.19 |
| Nov 18 2015 |
9653 |
397.19 |
| Nov 18 2015 |
13884 |
397.19 |
| Nov 11 2015 |
9653 |
397.19 |
| Nov 11 2015 |
13879 |
397.19 |
| Nov 04 2015 |
9653 |
397.19 |
| Nov 04 2015 |
13879 |
397.19 |
| Oct 28 2015 |
9638 |
397.19 |
| Oct 28 2015 |
13864 |
397.19 |
| Oct 21 2015 |
9652 |
397.19 |
| Oct 21 2015 |
13856 |
397.19 |
| Oct 14 2015 |
9660 |
397.19 |
| Oct 14 2015 |
13861 |
397.19 |
| Oct 07 2015 |
9645 |
397.19 |
| Oct 07 2015 |
13868 |
397.19 |
| Sep 30 2015 |
9648 |
397.19 |
| Sep 30 2015 |
13883 |
397.19 |
| Sep 23 2015 |
9653 |
397.19 |
| Sep 23 2015 |
13928 |
397.19 |
| Sep 16 2015 |
9649 |
397.19 |
| Sep 16 2015 |
13872 |
397.19 |
| Sep 09 2015 |
9668 |
397.19 |
| Sep 09 2015 |
13833 |
397.19 |
| Sep 02 2015 |
9586 |
397.19 |
| Sep 02 2015 |
13827 |
397.19 |
| Aug 26 2015 |
9774 |
397.19 |
| Aug 26 2015 |
14002 |
397.19 |
| Aug 19 2015 |
9776 |
397.19 |
| Aug 19 2015 |
14158 |
397.19 |
| Aug 12 2015 |
9849 |
397.19 |
| Aug 12 2015 |
14193 |
397.19 |
| Aug 05 2015 |
9841 |
397.19 |
| Aug 05 2015 |
14191 |
397.19 |
| Jul 29 2015 |
9950 |
397.19 |
| Jul 29 2015 |
14373 |
397.19 |
| Jul 22 2015 |
9926 |
397.19 |
| Jul 22 2015 |
14376 |
397.19 |
| Jul 15 2015 |
10017 |
397.19 |
| Jul 15 2015 |
14498 |
397.19 |
| Jul 08 2015 |
9109 |
387.57 |
| Jul 08 2015 |
13289 |
387.57 |
| Jul 01 2015 |
4632 |
335.46 |
| Jul 01 2015 |
7084 |
335.46 |
| Jun 24 2015 |
4714 |
335.46 |
| Jun 24 2015 |
7172 |
335.46 |
| Jun 17 2015 |
4755 |
335.46 |
| Jun 17 2015 |
7257 |
335.46 |
| Jun 03 2015 |
7688 |
369.38 |
| Jun 03 2015 |
11192 |
369.38 |
| May 27 2015 |
7704 |
369.38 |
| May 27 2015 |
11150 |
369.38 |
| May 20 2015 |
7752 |
369.38 |
| May 20 2015 |
11208 |
369.38 |
| May 13 2015 |
7765 |
369.38 |
| May 13 2015 |
11278 |
369.38 |
| May 06 2015 |
7535 |
369.38 |
| May 06 2015 |
11026 |
369.38 |
| Apr 29 2015 |
7630 |
369.38 |
| Apr 29 2015 |
11126 |
369.38 |
| Apr 22 2015 |
7674 |
369.38 |
| Apr 22 2015 |
11227 |
369.38 |
| Apr 15 2015 |
7665 |
369.38 |
| Apr 15 2015 |
11249 |
369.38 |
| Apr 08 2015 |
7778 |
369.38 |
| Apr 08 2015 |
11281 |
369.38 |
| Apr 01 2015 |
7857 |
369.38 |
| Apr 01 2015 |
11473 |
369.38 |
| Mar 25 2015 |
7775 |
369.38 |
| Mar 25 2015 |
11134 |
369.38 |
| Mar 18 2015 |
7714 |
369.38 |
| Mar 18 2015 |
10972 |
369.38 |
| Mar 11 2015 |
7778 |
369.38 |
| Mar 11 2015 |
11347 |
369.38 |
| Mar 04 2015 |
7890 |
369.38 |
| Mar 04 2015 |
11455 |
369.38 |
| Feb 25 2015 |
7853 |
369.38 |
| Feb 25 2015 |
11468 |
369.38 |
| Feb 18 2015 |
7912 |
369.38 |
| Feb 18 2015 |
11529 |
369.38 |
| Feb 11 2015 |
7932 |
369.38 |
| Feb 11 2015 |
11547 |
369.38 |
| Feb 04 2015 |
7922 |
369.38 |
| Feb 04 2015 |
11560 |
369.38 |
| Jan 28 2015 |
7938 |
369.38 |
| Jan 28 2015 |
11580 |
369.38 |
| Jan 21 2015 |
7950 |
369.38 |
| Jan 21 2015 |
11595 |
369.38 |
| Jan 14 2015 |
7958 |
369.38 |
| Jan 14 2015 |
11616 |
369.38 |
| Jan 07 2015 |
7947 |
369.38 |
| Jan 07 2015 |
11607 |
369.38 |
| Dec 31 2014 |
7948 |
369.38 |
| Dec 31 2014 |
11608 |
369.38 |
| Dec 24 2014 |
7948 |
369.38 |
| Dec 24 2014 |
11609 |
369.38 |
| Dec 17 2014 |
7939 |
369.38 |
| Dec 17 2014 |
11603 |
369.38 |
| Dec 10 2014 |
7939 |
369.38 |
| Dec 10 2014 |
11602 |
369.38 |
| Dec 03 2014 |
7939 |
369.38 |
| Dec 03 2014 |
11602 |
369.38 |
| Nov 26 2014 |
7939 |
369.38 |
| Nov 26 2014 |
11602 |
369.38 |
| Nov 19 2014 |
7939 |
369.38 |
| Nov 19 2014 |
11603 |
369.38 |
| Nov 12 2014 |
7939 |
369.38 |
| Nov 12 2014 |
11603 |
369.38 |
| Nov 05 2014 |
7939 |
369.38 |
| Nov 05 2014 |
11603 |
369.38 |
| Oct 29 2014 |
7939 |
369.38 |
| Oct 29 2014 |
11601 |
369.38 |
| Oct 22 2014 |
7922 |
369.38 |
| Oct 22 2014 |
11615 |
369.38 |
| Oct 15 2014 |
7916 |
369.38 |
| Oct 15 2014 |
11591 |
369.38 |
| Oct 08 2014 |
7903 |
369.38 |
| Oct 08 2014 |
11586 |
369.38 |
| Oct 01 2014 |
7916 |
369.38 |
| Oct 01 2014 |
11601 |
369.38 |
| Sep 24 2014 |
7904 |
369.38 |
| Sep 24 2014 |
11585 |
369.38 |
| Sep 17 2014 |
7951 |
369.38 |
| Sep 17 2014 |
11586 |
369.38 |
| Sep 10 2014 |
7864 |
369.38 |
| Sep 10 2014 |
11603 |
369.38 |
| Sep 03 2014 |
7894 |
369.38 |
| Sep 03 2014 |
11646 |
369.38 |
| Aug 27 2014 |
7971 |
369.38 |
| Aug 27 2014 |
11655 |
369.38 |
| Aug 20 2014 |
7937 |
369.38 |
| Aug 20 2014 |
11672 |
369.38 |
| Aug 13 2014 |
7968 |
369.38 |
| Aug 13 2014 |
11730 |
369.38 |
| Aug 06 2014 |
8014 |
369.38 |
| Aug 06 2014 |
11779 |
369.38 |
| Jul 30 2014 |
8041 |
369.38 |
| Jul 30 2014 |
11853 |
369.38 |
| Jul 23 2014 |
8204 |
371.68 |
| Jul 23 2014 |
12132 |
371.68 |
| Jul 16 2014 |
8182 |
371.68 |
| Jul 16 2014 |
12102 |
371.68 |
| Jul 09 2014 |
8270 |
371.68 |
| Jul 09 2014 |
12119 |
371.68 |
| Jul 02 2014 |
7467 |
362.56 |
| Jul 02 2014 |
11058 |
362.56 |
| Jun 25 2014 |
7558 |
362.56 |
| Jun 25 2014 |
11043 |
362.56 |
| Jun 18 2014 |
7636 |
362.56 |
| Jun 18 2014 |
11099 |
362.56 |
| Jun 11 2014 |
7399 |
359.14 |
| Jun 11 2014 |
10782 |
359.14 |
| Jun 04 2014 |
5354 |
330.78 |
| Jun 04 2014 |
7766 |
330.78 |
| May 28 2014 |
5393 |
330.78 |
| May 28 2014 |
7830 |
330.78 |
| May 21 2014 |
5455 |
330.78 |
| May 21 2014 |
7850 |
330.78 |
| May 14 2014 |
5517 |
330.78 |
| May 14 2014 |
7891 |
330.78 |
| May 07 2014 |
5479 |
330.78 |
| May 07 2014 |
7817 |
330.78 |
| Apr 30 2014 |
5707 |
330.78 |
| Apr 30 2014 |
8067 |
330.78 |
| Apr 23 2014 |
5764 |
330.78 |
| Apr 23 2014 |
8167 |
330.78 |
| Apr 16 2014 |
5790 |
330.78 |
| Apr 16 2014 |
8178 |
330.78 |
| Apr 09 2014 |
7716 |
354.47 |
| Apr 09 2014 |
10924 |
354.47 |
| Apr 02 2014 |
7817 |
354.47 |
| Apr 02 2014 |
10674 |
354.47 |
| Mar 26 2014 |
8006 |
354.47 |
| Mar 26 2014 |
10745 |
354.47 |
| Mar 19 2014 |
8064 |
354.47 |
| Mar 19 2014 |
10772 |
354.47 |
| Mar 12 2014 |
8104 |
354.47 |
| Mar 12 2014 |
10881 |
354.47 |
| Mar 05 2014 |
8104 |
354.47 |
| Mar 05 2014 |
10830 |
354.47 |
| Feb 26 2014 |
8128 |
354.47 |
| Feb 26 2014 |
10859 |
354.47 |
| Feb 19 2014 |
8167 |
354.47 |
| Feb 19 2014 |
10900 |
354.47 |
| Feb 12 2014 |
8191 |
354.47 |
| Feb 12 2014 |
10910 |
354.47 |
| Feb 05 2014 |
8283 |
354.47 |
| Feb 05 2014 |
10980 |
354.47 |
| Jan 29 2014 |
8344 |
354.47 |
| Jan 29 2014 |
11016 |
354.47 |
| Jan 22 2014 |
8333 |
354.47 |
| Jan 22 2014 |
10982 |
354.47 |
| Jan 15 2014 |
8367 |
354.47 |
| Jan 15 2014 |
11013 |
354.47 |
| Jan 08 2014 |
8379 |
354.47 |
| Jan 08 2014 |
11012 |
354.47 |
| Jan 01 2014 |
8379 |
354.47 |
| Jan 01 2014 |
11013 |
354.47 |
| Dec 25 2013 |
8379 |
354.47 |
| Dec 25 2013 |
11015 |
354.47 |
| Dec 18 2013 |
8379 |
354.47 |
| Dec 18 2013 |
11015 |
354.47 |
| Dec 11 2013 |
8379 |
354.47 |
| Dec 11 2013 |
11015 |
354.47 |
| Dec 04 2013 |
8380 |
354.47 |
| Dec 04 2013 |
11016 |
354.47 |
| Nov 27 2013 |
8380 |
354.47 |
| Nov 27 2013 |
11016 |
354.47 |
| Nov 20 2013 |
8380 |
354.47 |
| Nov 20 2013 |
11017 |
354.47 |
| Nov 13 2013 |
8380 |
354.47 |
| Nov 13 2013 |
11017 |
354.47 |
| Nov 06 2013 |
8380 |
354.47 |
| Nov 06 2013 |
11017 |
354.47 |
| Oct 30 2013 |
8380 |
354.47 |
| Oct 30 2013 |
11017 |
354.47 |
| Oct 23 2013 |
8379 |
354.47 |
| Oct 23 2013 |
11014 |
354.47 |
| Oct 16 2013 |
8367 |
354.47 |
| Oct 16 2013 |
11013 |
354.47 |
| Oct 09 2013 |
8359 |
354.47 |
| Oct 09 2013 |
10976 |
354.47 |
| Oct 02 2013 |
8354 |
354.47 |
| Oct 02 2013 |
10980 |
354.47 |
| Sep 25 2013 |
8292 |
354.47 |
| Sep 25 2013 |
10947 |
354.47 |
| Sep 18 2013 |
8276 |
354.47 |
| Sep 18 2013 |
10879 |
354.47 |
| Sep 11 2013 |
8253 |
354.47 |
| Sep 11 2013 |
10816 |
354.47 |
| Sep 04 2013 |
8261 |
354.47 |
| Sep 04 2013 |
10862 |
354.47 |
| Aug 28 2013 |
8284 |
354.47 |
| Aug 28 2013 |
10884 |
354.47 |
| Aug 21 2013 |
8338 |
354.47 |
| Aug 21 2013 |
10943 |
354.47 |
| Aug 14 2013 |
8388 |
354.47 |
| Aug 14 2013 |
10687 |
354.47 |
| Aug 07 2013 |
7985 |
347.97 |
| Aug 07 2013 |
10107 |
347.97 |
| Jul 31 2013 |
8049 |
347.97 |
| Jul 31 2013 |
10182 |
347.97 |
| Jul 24 2013 |
8124 |
347.97 |
| Jul 24 2013 |
10233 |
347.97 |
| Jul 17 2013 |
8152 |
347.97 |
| Jul 17 2013 |
10255 |
347.97 |
| Jul 10 2013 |
8433 |
349.8 |
| Jul 10 2013 |
10556 |
349.8 |
| Jul 03 2013 |
8515 |
349.8 |
| Jul 03 2013 |
10563 |
349.8 |
| Jun 26 2013 |
8690 |
349.8 |
| Jun 26 2013 |
10698 |
349.8 |
| Jun 19 2013 |
16534 |
425.54 |
| Jun 19 2013 |
21015 |
425.54 |
| Jun 12 2013 |
16590 |
425.54 |
| Jun 12 2013 |
21263 |
425.54 |
| Jun 05 2013 |
16377 |
425.54 |
| Jun 05 2013 |
21067 |
425.54 |
| May 29 2013 |
16405 |
425.54 |
| May 29 2013 |
21073 |
425.54 |
| May 22 2013 |
16652 |
425.54 |
| May 22 2013 |
21459 |
425.54 |
| May 15 2013 |
16733 |
425.54 |
| May 15 2013 |
21443 |
425.54 |
| May 08 2013 |
6176 |
315.59 |
| May 08 2013 |
7461 |
315.59 |
| May 01 2013 |
6277 |
315.59 |
| May 01 2013 |
7593 |
315.59 |
| Apr 24 2013 |
797 |
205.63 |
| Apr 24 2013 |
1037 |
205.63 |
| Apr 17 2013 |
842 |
205.63 |
| Apr 17 2013 |
1075 |
205.63 |
| Apr 10 2013 |
860 |
205.63 |
| Apr 10 2013 |
140 |
155.07 |
| Apr 10 2013 |
517 |
180.35 |
| Apr 03 2013 |
148 |
155.07 |
| Apr 03 2013 |
861 |
205.63 |
| Apr 03 2013 |
529 |
180.35 |
| Mar 27 2013 |
886 |
205.63 |
| Mar 27 2013 |
150 |
155.07 |
| Mar 27 2013 |
543 |
180.35 |
| Mar 20 2013 |
884 |
205.63 |
| Mar 20 2013 |
150 |
155.07 |
| Mar 20 2013 |
563 |
180.35 |
| Mar 13 2013 |
576 |
180.35 |
| Oct 19 2012 |
629 |
205.63 |
| Oct 19 2012 |
147 |
155.07 |
| Oct 19 2012 |
383 |
180.35 |
| Sep 23 2012 |
151 |
155.07 |
| Sep 23 2012 |
637 |
205.63 |
| Sep 23 2012 |
391 |
180.35 |
| Aug 31 2012 |
647 |
205.63 |
| Aug 31 2012 |
151 |
155.07 |
| Aug 31 2012 |
394 |
180.35 |
| Aug 24 2012 |
151 |
155.07 |
| Aug 24 2012 |
652 |
205.63 |
| Aug 24 2012 |
394 |
180.35 |
| Aug 10 2012 |
663 |
205.63 |
| Aug 10 2012 |
151 |
155.07 |
| Aug 10 2012 |
406 |
180.35 |
| Aug 03 2012 |
152 |
155.07 |
| Aug 03 2012 |
673 |
205.63 |
| Aug 03 2012 |
415 |
180.35 |
| Jul 27 2012 |
150 |
155.07 |
| Jul 27 2012 |
668 |
205.63 |
| Jul 27 2012 |
417 |
180.35 |
| Jul 06 2012 |
656 |
205.63 |
| Jul 06 2012 |
157 |
155.07 |
| Jul 06 2012 |
431 |
180.35 |
| Jun 22 2012 |
708 |
205.63 |
| Jun 22 2012 |
154 |
155.07 |
| Jun 22 2012 |
459 |
180.35 |
| Jun 15 2012 |
719 |
205.63 |
| Jun 15 2012 |
150 |
155.07 |
| Jun 15 2012 |
482 |
180.35 |
| Jun 08 2012 |
743 |
205.63 |
| Jun 08 2012 |
152 |
155.07 |
| Jun 08 2012 |
498 |
180.35 |
| Jun 01 2012 |
724 |
205.63 |
| Jun 01 2012 |
199 |
155.07 |
| Jun 01 2012 |
544 |
180.35 |
| May 25 2012 |
189 |
155.07 |
| May 25 2012 |
184 |
155.07 |
| May 18 2012 |
243 |
155.07 |
| May 18 2012 |
219 |
155.07 |
| May 11 2012 |
240 |
155.07 |
| May 11 2012 |
218 |
155.07 |
| May 04 2012 |
231 |
155.07 |
| May 04 2012 |
221 |
155.07 |
| Apr 27 2012 |
212 |
155.07 |
| Apr 27 2012 |
216 |
155.07 |
