Apr 10 2020 |
6170 |
426.56 |
Apr 10 2020 |
7399 |
436.86 |
Apr 10 2020 |
1696 |
370.81 |
Apr 10 2020 |
9549 |
428.32 |
Apr 03 2020 |
1836 |
370.81 |
Apr 03 2020 |
7570 |
436.86 |
Apr 03 2020 |
6438 |
426.56 |
Apr 03 2020 |
9829 |
428.32 |
Mar 27 2020 |
1930 |
370.81 |
Mar 27 2020 |
7739 |
436.86 |
Mar 27 2020 |
6706 |
426.56 |
Mar 27 2020 |
10126 |
428.32 |
Mar 20 2020 |
1953 |
370.81 |
Mar 20 2020 |
7856 |
436.86 |
Mar 20 2020 |
6823 |
426.56 |
Mar 20 2020 |
10270 |
428.32 |
Mar 13 2020 |
6971 |
426.56 |
Mar 13 2020 |
1944 |
370.81 |
Mar 13 2020 |
7914 |
436.86 |
Mar 13 2020 |
10409 |
428.32 |
Mar 06 2020 |
7951 |
436.86 |
Mar 06 2020 |
1988 |
370.81 |
Mar 06 2020 |
7093 |
426.56 |
Mar 06 2020 |
10504 |
428.32 |
Feb 28 2020 |
7936 |
436.86 |
Feb 28 2020 |
2075 |
370.81 |
Feb 28 2020 |
7188 |
426.56 |
Feb 28 2020 |
10547 |
428.32 |
Feb 21 2020 |
7063 |
426.56 |
Feb 21 2020 |
2031 |
370.81 |
Feb 21 2020 |
7838 |
436.86 |
Feb 21 2020 |
10429 |
428.32 |
Feb 14 2020 |
7875 |
436.86 |
Feb 14 2020 |
2044 |
370.81 |
Feb 14 2020 |
7085 |
426.56 |
Feb 14 2020 |
10451 |
428.32 |
Feb 07 2020 |
2069 |
370.81 |
Feb 07 2020 |
7821 |
436.86 |
Feb 07 2020 |
7078 |
426.56 |
Feb 07 2020 |
10386 |
428.32 |
Jan 31 2020 |
2073 |
370.81 |
Jan 31 2020 |
7838 |
436.86 |
Jan 31 2020 |
7127 |
426.56 |
Jan 31 2020 |
10417 |
428.32 |
Jan 24 2020 |
7116 |
426.56 |
Jan 24 2020 |
2071 |
370.81 |
Jan 24 2020 |
7863 |
436.86 |
Jan 24 2020 |
10407 |
428.32 |
Jan 17 2020 |
2071 |
370.81 |
Jan 17 2020 |
7803 |
436.86 |
Jan 17 2020 |
7123 |
426.56 |
Jan 17 2020 |
10354 |
428.32 |
Jan 10 2020 |
7802 |
436.86 |
Jan 10 2020 |
2071 |
370.81 |
Jan 10 2020 |
7123 |
426.56 |
Jan 10 2020 |
10354 |
428.32 |
Jan 03 2020 |
2071 |
370.81 |
Jan 03 2020 |
7805 |
436.86 |
Jan 03 2020 |
7125 |
426.56 |
Jan 03 2020 |
10359 |
428.32 |
Dec 27 2019 |
2071 |
370.81 |
Dec 27 2019 |
7802 |
436.86 |
Dec 27 2019 |
7125 |
426.56 |
Dec 27 2019 |
10359 |
428.32 |
Dec 20 2019 |
7802 |
436.86 |
Dec 20 2019 |
2071 |
370.81 |
Dec 20 2019 |
7125 |
426.56 |
Dec 20 2019 |
10359 |
428.32 |
Dec 13 2019 |
2071 |
370.81 |
Dec 13 2019 |
7803 |
436.86 |
Dec 13 2019 |
7125 |
426.56 |
Dec 13 2019 |
10361 |
428.32 |
Dec 06 2019 |
7125 |
426.56 |
Dec 06 2019 |
7798 |
436.86 |
Dec 06 2019 |
2071 |
370.81 |
Dec 06 2019 |
10350 |
428.32 |
Nov 29 2019 |
7778 |
436.86 |
Nov 29 2019 |
2071 |
370.81 |
Nov 29 2019 |
7125 |
426.56 |
Nov 29 2019 |
10352 |
428.32 |
Nov 22 2019 |
2071 |
370.81 |
Nov 22 2019 |
7778 |
436.86 |
Nov 22 2019 |
7125 |
426.56 |
Nov 22 2019 |
10352 |
428.32 |
Nov 15 2019 |
7125 |
426.56 |
Nov 15 2019 |
2071 |
370.81 |
Nov 15 2019 |
7779 |
436.86 |
Nov 15 2019 |
10357 |
428.32 |
Nov 08 2019 |
7784 |
436.86 |
Nov 08 2019 |
2071 |
370.81 |
Nov 08 2019 |
7103 |
426.56 |
Nov 08 2019 |
10321 |
428.32 |
Nov 01 2019 |
6957 |
426.56 |
Nov 01 2019 |
7780 |
436.86 |
Nov 01 2019 |
2071 |
370.81 |
Nov 01 2019 |
10179 |
428.32 |
Oct 25 2019 |
6957 |
426.56 |
Oct 25 2019 |
7795 |
436.86 |
Oct 25 2019 |
2071 |
370.81 |
Oct 25 2019 |
10192 |
428.32 |
Oct 18 2019 |
2071 |
370.81 |
Oct 18 2019 |
7795 |
436.86 |
Oct 18 2019 |
6977 |
426.56 |
Oct 18 2019 |
10204 |
428.32 |
Oct 11 2019 |
2070 |
370.81 |
Oct 11 2019 |
7796 |
436.86 |
Oct 11 2019 |
6965 |
426.56 |
Oct 11 2019 |
10198 |
428.32 |
Oct 04 2019 |
7807 |
436.86 |
Oct 04 2019 |
2069 |
370.81 |
Oct 04 2019 |
6953 |
426.56 |
Oct 04 2019 |
10186 |
428.32 |
Sep 27 2019 |
6953 |
426.56 |
Sep 27 2019 |
7800 |
436.86 |
Sep 27 2019 |
2069 |
370.81 |
Sep 27 2019 |
10287 |
428.32 |
Sep 20 2019 |
7807 |
436.86 |
Sep 20 2019 |
2094 |
370.81 |
Sep 20 2019 |
6944 |
426.56 |
Sep 20 2019 |
10289 |
428.32 |
Sep 13 2019 |
7772 |
436.86 |
Sep 13 2019 |
2107 |
370.81 |
Sep 13 2019 |
6992 |
426.56 |
Sep 13 2019 |
10300 |
428.32 |
Sep 06 2019 |
7141 |
426.56 |
Sep 06 2019 |
2111 |
370.81 |
Sep 06 2019 |
7778 |
436.86 |
Sep 06 2019 |
10476 |
428.32 |
Aug 30 2019 |
7869 |
436.86 |
Aug 30 2019 |
2134 |
370.81 |
Aug 30 2019 |
7202 |
426.56 |
Aug 30 2019 |
10533 |
428.32 |
Aug 23 2019 |
2162 |
370.81 |
Aug 23 2019 |
7946 |
436.86 |
Aug 23 2019 |
7283 |
426.56 |
Aug 23 2019 |
10635 |
428.32 |
Aug 16 2019 |
7993 |
436.86 |
Aug 16 2019 |
2214 |
370.81 |
Aug 16 2019 |
7273 |
426.56 |
Aug 16 2019 |
10615 |
428.32 |
Aug 09 2019 |
7286 |
426.56 |
Aug 09 2019 |
8016 |
436.86 |
Aug 09 2019 |
2202 |
370.81 |
Aug 09 2019 |
10647 |
428.32 |
Aug 02 2019 |
2204 |
370.81 |
Aug 02 2019 |
8079 |
436.86 |
Aug 02 2019 |
7352 |
426.56 |
Aug 02 2019 |
10722 |
428.32 |
Jul 26 2019 |
8131 |
436.86 |
Jul 26 2019 |
2215 |
370.81 |
Jul 26 2019 |
7380 |
426.56 |
Jul 26 2019 |
10806 |
428.32 |
Jul 19 2019 |
8127 |
436.86 |
Jul 19 2019 |
2237 |
370.81 |
Jul 19 2019 |
7507 |
426.56 |
Jul 19 2019 |
10852 |
428.32 |
Jul 12 2019 |
8277 |
436.86 |
Jul 12 2019 |
2228 |
370.81 |
Jul 12 2019 |
7533 |
426.56 |
Jul 12 2019 |
10988 |
428.32 |
Jul 05 2019 |
8579 |
436.86 |
Jul 05 2019 |
2238 |
370.81 |
Jul 05 2019 |
7710 |
426.56 |
Jul 05 2019 |
11288 |
428.32 |
Jun 28 2019 |
8715 |
436.86 |
Jun 28 2019 |
2256 |
370.81 |
Jun 28 2019 |
7788 |
426.56 |
Jun 28 2019 |
11467 |
428.32 |
Jun 21 2019 |
7782 |
426.56 |
Jun 21 2019 |
8661 |
436.86 |
Jun 21 2019 |
2249 |
370.81 |
Jun 21 2019 |
11351 |
428.32 |
Jun 14 2019 |
8834 |
436.86 |
Jun 14 2019 |
2217 |
370.81 |
Jun 14 2019 |
7784 |
426.56 |
Jun 14 2019 |
11437 |
428.32 |
Jun 07 2019 |
8965 |
436.86 |
Jun 07 2019 |
2260 |
370.81 |
Jun 07 2019 |
7850 |
426.56 |
Jun 07 2019 |
11578 |
428.32 |
May 31 2019 |
7844 |
426.56 |
May 31 2019 |
8944 |
436.86 |
May 31 2019 |
2318 |
370.81 |
May 31 2019 |
11608 |
428.32 |
May 24 2019 |
8968 |
436.86 |
May 24 2019 |
2292 |
370.81 |
May 24 2019 |
7827 |
426.56 |
May 24 2019 |
11651 |
428.32 |
May 17 2019 |
7851 |
426.56 |
May 17 2019 |
9021 |
436.86 |
May 17 2019 |
2327 |
370.81 |
May 17 2019 |
11660 |
428.32 |
May 10 2019 |
7899 |
426.56 |
May 10 2019 |
2332 |
370.81 |
May 10 2019 |
9016 |
436.86 |
May 10 2019 |
11607 |
428.32 |
May 03 2019 |
9041 |
436.86 |
May 03 2019 |
2335 |
370.81 |
May 03 2019 |
7958 |
426.56 |
May 03 2019 |
11688 |
428.32 |
Apr 26 2019 |
9034 |
436.86 |
Apr 26 2019 |
2329 |
370.81 |
Apr 26 2019 |
8024 |
426.56 |
Apr 26 2019 |
11465 |
428.32 |
Apr 19 2019 |
8505 |
430.09 |
Apr 19 2019 |
2469 |
374.18 |
Apr 19 2019 |
5551 |
401.5 |
Apr 19 2019 |
7422 |
397.2 |
Apr 18 2019 |
5566 |
401.5 |
Apr 18 2019 |
8516 |
430.09 |
Apr 18 2019 |
2472 |
374.18 |
Apr 12 2019 |
7937 |
423.31 |
Apr 12 2019 |
2623 |
377.56 |
Apr 12 2019 |
4735 |
392.35 |
Apr 12 2019 |
7592 |
398.38 |
Apr 05 2019 |
7768 |
423.31 |
Apr 05 2019 |
2552 |
377.56 |
Apr 05 2019 |
4506 |
392.35 |
Apr 05 2019 |
7338 |
398.38 |
Mar 29 2019 |
7655 |
423.31 |
Mar 29 2019 |
2456 |
377.56 |
Mar 29 2019 |
4490 |
392.35 |
Mar 29 2019 |
7316 |
398.38 |
Mar 22 2019 |
4448 |
392.35 |
Mar 22 2019 |
7597 |
423.31 |
Mar 22 2019 |
2504 |
377.56 |
Mar 22 2019 |
7282 |
398.38 |
Mar 15 2019 |
2597 |
377.56 |
Mar 15 2019 |
7596 |
423.31 |
Mar 15 2019 |
4561 |
392.35 |
Mar 15 2019 |
7361 |
398.38 |
Mar 08 2019 |
2488 |
377.56 |
Mar 08 2019 |
7531 |
423.31 |
Mar 08 2019 |
4469 |
392.35 |
Mar 08 2019 |
7231 |
398.38 |
Mar 01 2019 |
7547 |
423.31 |
Mar 01 2019 |
2533 |
377.56 |
Mar 01 2019 |
4500 |
392.35 |
Mar 01 2019 |
7277 |
398.38 |
Feb 22 2019 |
4526 |
392.35 |
Feb 22 2019 |
7572 |
423.31 |
Feb 22 2019 |
2533 |
377.56 |
Feb 22 2019 |
7312 |
398.38 |
Feb 15 2019 |
7520 |
423.31 |
Feb 15 2019 |
2544 |
377.56 |
Feb 15 2019 |
4545 |
392.35 |
Feb 15 2019 |
7279 |
398.38 |
Feb 08 2019 |
7469 |
423.31 |
Feb 08 2019 |
2627 |
377.56 |
Feb 08 2019 |
4538 |
392.35 |
Feb 08 2019 |
7253 |
398.38 |
Feb 01 2019 |
2627 |
377.56 |
Feb 01 2019 |
7506 |
423.31 |
Feb 01 2019 |
4546 |
392.35 |
Feb 01 2019 |
7267 |
398.38 |
Jan 25 2019 |
2627 |
377.56 |
Jan 25 2019 |
7515 |
423.31 |
Jan 25 2019 |
4548 |
392.35 |
Jan 25 2019 |
7292 |
398.38 |
Jan 18 2019 |
2630 |
377.56 |
Jan 18 2019 |
7524 |
423.31 |
Jan 18 2019 |
4572 |
392.35 |
Jan 18 2019 |
7308 |
398.38 |
Jan 11 2019 |
7519 |
423.31 |
Jan 11 2019 |
2630 |
377.56 |
Jan 11 2019 |
4572 |
392.35 |
Jan 11 2019 |
7310 |
398.38 |
Jan 04 2019 |
4573 |
392.35 |
Jan 04 2019 |
7526 |
423.31 |
Jan 04 2019 |
2630 |
377.56 |
Jan 04 2019 |
7317 |
398.38 |
Dec 28 2018 |
2635 |
377.56 |
Dec 28 2018 |
7526 |
423.31 |
Dec 28 2018 |
4573 |
392.35 |
Dec 28 2018 |
7317 |
398.38 |
Dec 21 2018 |
2635 |
377.56 |
Dec 21 2018 |
7526 |
423.31 |
Dec 21 2018 |
4573 |
392.35 |
Dec 21 2018 |
7317 |
398.38 |
Dec 14 2018 |
4573 |
392.35 |
Dec 14 2018 |
2635 |
377.56 |
Dec 14 2018 |
7526 |
423.31 |
Dec 14 2018 |
7317 |
398.38 |
Dec 07 2018 |
7524 |
423.31 |
Dec 07 2018 |
2623 |
377.56 |
Dec 07 2018 |
4573 |
392.35 |
Dec 07 2018 |
7314 |
398.38 |
Nov 30 2018 |
4573 |
392.35 |
Nov 30 2018 |
7524 |
423.31 |
Nov 30 2018 |
2623 |
377.56 |
Nov 30 2018 |
7314 |
398.38 |
Nov 23 2018 |
4573 |
392.35 |
Nov 23 2018 |
7524 |
423.31 |
Nov 23 2018 |
2623 |
377.56 |
Nov 23 2018 |
7314 |
398.38 |
Nov 16 2018 |
7524 |
423.31 |
Nov 16 2018 |
2623 |
377.56 |
Nov 16 2018 |
4573 |
392.35 |
Nov 16 2018 |
7314 |
398.38 |
Nov 09 2018 |
2623 |
377.56 |
Nov 09 2018 |
7524 |
423.31 |
Nov 09 2018 |
4573 |
392.35 |
Nov 09 2018 |
7314 |
398.38 |
Nov 02 2018 |
7524 |
423.31 |
Nov 02 2018 |
2623 |
377.56 |
Nov 02 2018 |
4573 |
392.35 |
Nov 02 2018 |
7291 |
398.38 |
Oct 26 2018 |
4571 |
392.35 |
Oct 26 2018 |
2623 |
377.56 |
Oct 26 2018 |
7524 |
423.31 |
Oct 26 2018 |
7287 |
398.38 |
Oct 19 2018 |
2623 |
377.56 |
Oct 19 2018 |
7524 |
423.31 |
Oct 19 2018 |
4581 |
392.35 |
Oct 19 2018 |
7295 |
398.38 |
Oct 12 2018 |
7497 |
423.31 |
Oct 12 2018 |
2624 |
377.56 |
Oct 12 2018 |
4563 |
392.35 |
Oct 12 2018 |
7270 |
398.38 |
Oct 05 2018 |
4580 |
392.35 |
Oct 05 2018 |
7479 |
423.31 |
Oct 05 2018 |
2624 |
377.56 |
Oct 05 2018 |
7335 |
398.38 |
Sep 28 2018 |
2627 |
377.56 |
Sep 28 2018 |
7491 |
423.31 |
Sep 28 2018 |
4467 |
392.35 |
Sep 28 2018 |
7168 |
398.38 |
Sep 21 2018 |
2593 |
377.56 |
Sep 21 2018 |
7465 |
423.31 |
Sep 21 2018 |
4452 |
392.35 |
Sep 21 2018 |
7157 |
398.38 |
Sep 14 2018 |
7504 |
423.31 |
Sep 14 2018 |
2621 |
377.56 |
Sep 14 2018 |
4453 |
392.35 |
Sep 14 2018 |
7164 |
398.38 |
Sep 07 2018 |
2633 |
377.56 |
Sep 07 2018 |
4528 |
392.35 |
Sep 07 2018 |
7583 |
423.31 |
Sep 07 2018 |
7278 |
398.38 |
Aug 31 2018 |
4556 |
392.35 |
Aug 31 2018 |
7643 |
423.31 |
Aug 31 2018 |
2673 |
377.56 |
Aug 31 2018 |
7313 |
398.38 |
Aug 24 2018 |
4548 |
392.35 |
Aug 24 2018 |
7592 |
423.31 |
Aug 24 2018 |
2696 |
377.56 |
Aug 24 2018 |
7313 |
398.38 |
Aug 17 2018 |
7725 |
423.31 |
Aug 17 2018 |
4547 |
392.35 |
Aug 17 2018 |
2691 |
377.56 |
Aug 17 2018 |
7408 |
398.38 |
Aug 10 2018 |
7739 |
423.31 |
Aug 10 2018 |
2697 |
377.56 |
Aug 10 2018 |
4610 |
392.35 |
Aug 10 2018 |
7518 |
398.38 |
Aug 03 2018 |
2728 |
377.56 |
Aug 03 2018 |
7807 |
423.31 |
Aug 03 2018 |
4706 |
392.35 |
Aug 03 2018 |
7583 |
398.38 |
Jul 27 2018 |
2754 |
377.56 |
Jul 27 2018 |
7825 |
423.31 |
Jul 27 2018 |
4731 |
392.35 |
Jul 27 2018 |
7615 |
398.38 |
Jul 20 2018 |
7932 |
423.31 |
Jul 20 2018 |
2804 |
377.56 |
Jul 20 2018 |
4701 |
392.35 |
Jul 20 2018 |
7730 |
398.38 |
Jul 13 2018 |
4821 |
392.35 |
Jul 13 2018 |
2844 |
377.56 |
Jul 13 2018 |
7781 |
423.31 |
Jul 13 2018 |
7636 |
398.38 |
Jul 06 2018 |
7686 |
423.31 |
Jul 06 2018 |
4640 |
392.35 |
Jul 06 2018 |
2844 |
377.56 |
Jul 06 2018 |
7359 |
398.38 |
Jun 29 2018 |
4657 |
392.35 |
Jun 29 2018 |
2839 |
377.56 |
Jun 29 2018 |
7717 |
423.31 |
Jun 29 2018 |
7364 |
398.38 |
Jun 22 2018 |
2549 |
368.7 |
Jun 22 2018 |
4408 |
383.79 |
Jun 22 2018 |
3132 |
370.83 |
Jun 22 2018 |
2913 |
348.1 |
Jun 15 2018 |
2548 |
368.7 |
Jun 15 2018 |
3155 |
370.83 |
Jun 15 2018 |
4431 |
383.79 |
Jun 15 2018 |
2934 |
348.1 |
Jun 08 2018 |
4511 |
383.79 |
Jun 08 2018 |
2607 |
368.7 |
Jun 08 2018 |
3183 |
370.83 |
Jun 08 2018 |
3002 |
348.1 |
Jun 01 2018 |
3442 |
370.83 |
Jun 01 2018 |
4551 |
383.79 |
Jun 01 2018 |
2597 |
368.7 |
Jun 01 2018 |
3208 |
348.1 |
May 25 2018 |
2600 |
368.7 |
May 25 2018 |
4664 |
383.79 |
May 25 2018 |
3454 |
370.83 |
May 25 2018 |
3275 |
348.1 |
May 18 2018 |
3476 |
370.83 |
May 18 2018 |
4697 |
383.79 |
May 18 2018 |
2589 |
368.7 |
May 18 2018 |
3250 |
348.1 |
May 11 2018 |
2557 |
368.7 |
May 11 2018 |
4657 |
383.79 |
May 11 2018 |
3492 |
370.83 |
May 11 2018 |
3307 |
348.1 |
May 04 2018 |
4794 |
383.79 |
May 04 2018 |
3556 |
370.83 |
May 04 2018 |
2575 |
368.7 |
May 04 2018 |
3395 |
348.1 |
Apr 27 2018 |
2630 |
368.7 |
Apr 27 2018 |
4805 |
383.79 |
Apr 27 2018 |
3586 |
370.83 |
Apr 27 2018 |
3404 |
348.1 |
Apr 20 2018 |
3402 |
364.03 |
Apr 20 2018 |
2438 |
364.27 |
Apr 20 2018 |
3245 |
365.23 |
Apr 20 2018 |
5926 |
377.26 |
Apr 13 2018 |
3408 |
364.03 |
Apr 13 2018 |
883 |
306.3 |
Apr 13 2018 |
2389 |
364.27 |
Apr 13 2018 |
4833 |
365.54 |
Apr 06 2018 |
3404 |
364.03 |
Apr 06 2018 |
2399 |
364.27 |
Apr 06 2018 |
897 |
306.3 |
Apr 06 2018 |
4875 |
365.54 |
Mar 30 2018 |
2398 |
364.27 |
Mar 30 2018 |
3445 |
364.03 |
Mar 30 2018 |
932 |
306.3 |
Mar 30 2018 |
4957 |
365.54 |
Mar 23 2018 |
2452 |
364.27 |
Mar 23 2018 |
956 |
306.3 |
Mar 23 2018 |
3460 |
364.03 |
Mar 23 2018 |
5020 |
365.54 |
Mar 16 2018 |
960 |
306.3 |
Mar 16 2018 |
2444 |
364.27 |
Mar 16 2018 |
3466 |
364.03 |
Mar 16 2018 |
5039 |
365.54 |
Mar 09 2018 |
2422 |
364.27 |
Mar 09 2018 |
3455 |
364.03 |
Mar 09 2018 |
970 |
306.3 |
Mar 09 2018 |
5049 |
365.54 |
Mar 02 2018 |
2475 |
364.27 |
Mar 02 2018 |
3470 |
364.03 |
Mar 02 2018 |
978 |
306.3 |
Mar 02 2018 |
5197 |
365.54 |
Feb 23 2018 |
1006 |
306.3 |
Feb 23 2018 |
2509 |
364.27 |
Feb 23 2018 |
3503 |
364.03 |
Feb 23 2018 |
5231 |
365.54 |
Feb 16 2018 |
2455 |
364.27 |
Feb 16 2018 |
3504 |
364.03 |
Feb 16 2018 |
1018 |
306.3 |
Feb 16 2018 |
5241 |
365.54 |
Feb 09 2018 |
3509 |
364.03 |
Feb 09 2018 |
2526 |
364.27 |
Feb 09 2018 |
1016 |
306.3 |
Feb 09 2018 |
5235 |
365.54 |
Feb 02 2018 |
2519 |
364.27 |
Feb 02 2018 |
3517 |
364.03 |
Feb 02 2018 |
1020 |
306.3 |
Feb 02 2018 |
5261 |
365.54 |
Jan 26 2018 |
2519 |
364.27 |
Jan 26 2018 |
3519 |
364.03 |
Jan 26 2018 |
1022 |
306.3 |
Jan 26 2018 |
5268 |
365.54 |
Jan 19 2018 |
3519 |
364.03 |
Jan 19 2018 |
2519 |
364.27 |
Jan 19 2018 |
1026 |
306.3 |
Jan 19 2018 |
5270 |
365.54 |
Jan 12 2018 |
2509 |
364.27 |
Jan 12 2018 |
3535 |
364.03 |
Jan 12 2018 |
1027 |
306.3 |
Jan 12 2018 |
5289 |
365.54 |
Jan 05 2018 |
1027 |
306.3 |
Jan 05 2018 |
3540 |
364.03 |
Jan 05 2018 |
2509 |
364.27 |
Jan 05 2018 |
5294 |
365.54 |
Dec 29 2017 |
3540 |
364.03 |
Dec 29 2017 |
2511 |
364.27 |
Dec 29 2017 |
1027 |
306.3 |
Dec 29 2017 |
5294 |
365.54 |
Dec 22 2017 |
3540 |
364.03 |
Dec 22 2017 |
2511 |
364.27 |
Dec 22 2017 |
1027 |
306.3 |
Dec 22 2017 |
5294 |
365.54 |
Dec 15 2017 |
1027 |
306.3 |
Dec 15 2017 |
3542 |
364.03 |
Dec 15 2017 |
2511 |
364.27 |
Dec 15 2017 |
5294 |
365.54 |
Dec 08 2017 |
1027 |
306.3 |
Dec 08 2017 |
3542 |
364.03 |
Dec 08 2017 |
2511 |
364.27 |
Dec 08 2017 |
5294 |
365.54 |
Dec 01 2017 |
3542 |
364.03 |
Dec 01 2017 |
2511 |
364.27 |
Dec 01 2017 |
1027 |
306.3 |
Dec 01 2017 |
5294 |
365.54 |
Nov 24 2017 |
1027 |
306.3 |
Nov 24 2017 |
2511 |
364.27 |
Nov 24 2017 |
3542 |
364.03 |
Nov 24 2017 |
5294 |
365.54 |
Nov 17 2017 |
1027 |
306.3 |
Nov 17 2017 |
2511 |
364.27 |
Nov 17 2017 |
3542 |
364.03 |
Nov 17 2017 |
5294 |
365.54 |
Nov 10 2017 |
2511 |
364.27 |
Nov 10 2017 |
3542 |
364.03 |
Nov 10 2017 |
1028 |
306.3 |
Nov 10 2017 |
5295 |
365.54 |
Nov 03 2017 |
3542 |
364.03 |
Nov 03 2017 |
2511 |
364.27 |
Nov 03 2017 |
1028 |
306.3 |
Nov 03 2017 |
5295 |
365.54 |
Oct 27 2017 |
1038 |
306.3 |
Oct 27 2017 |
3542 |
364.03 |
Oct 27 2017 |
2511 |
364.27 |
Oct 27 2017 |
5326 |
365.54 |
Oct 20 2017 |
2504 |
364.27 |
Oct 20 2017 |
3550 |
364.03 |
Oct 20 2017 |
1033 |
306.3 |
Oct 20 2017 |
5308 |
365.54 |
Oct 13 2017 |
3550 |
364.03 |
Oct 13 2017 |
2505 |
364.27 |
Oct 13 2017 |
1033 |
306.3 |
Oct 13 2017 |
5322 |
365.54 |
Oct 06 2017 |
2505 |
364.27 |
Oct 06 2017 |
3549 |
364.03 |
Oct 06 2017 |
1032 |
306.3 |
Oct 06 2017 |
5322 |
365.54 |
Sep 29 2017 |
1032 |
306.3 |
Sep 29 2017 |
3551 |
364.03 |
Sep 29 2017 |
2508 |
364.27 |
Sep 29 2017 |
5275 |
365.54 |
Sep 22 2017 |
3548 |
364.03 |
Sep 22 2017 |
2508 |
364.27 |
Sep 22 2017 |
1044 |
306.3 |
Sep 22 2017 |
5326 |
365.54 |
Sep 15 2017 |
3574 |
364.03 |
Sep 15 2017 |
2501 |
364.27 |
Sep 15 2017 |
1043 |
306.3 |
Sep 15 2017 |
5372 |
365.54 |
Sep 08 2017 |
1030 |
306.3 |
Sep 08 2017 |
3616 |
364.03 |
Sep 08 2017 |
2448 |
364.27 |
Sep 08 2017 |
5478 |
365.54 |
Sep 01 2017 |
3666 |
364.03 |
Sep 01 2017 |
2494 |
364.27 |
Sep 01 2017 |
1012 |
306.3 |
Sep 01 2017 |
5467 |
365.54 |
Aug 25 2017 |
2483 |
364.27 |
Aug 25 2017 |
3679 |
364.03 |
Aug 25 2017 |
1189 |
306.3 |
Aug 25 2017 |
5806 |
365.54 |
Aug 18 2017 |
2609 |
364.27 |
Aug 18 2017 |
3715 |
364.03 |
Aug 18 2017 |
1186 |
306.3 |
Aug 18 2017 |
5856 |
365.54 |
Aug 11 2017 |
3708 |
364.03 |
Aug 11 2017 |
2601 |
364.27 |
Aug 11 2017 |
1220 |
306.3 |
Aug 11 2017 |
5886 |
365.54 |
Aug 04 2017 |
3765 |
364.03 |
Aug 04 2017 |
2659 |
364.27 |
Aug 04 2017 |
1218 |
306.3 |
Aug 04 2017 |
5971 |
365.54 |
Jul 28 2017 |
2675 |
364.27 |
Jul 28 2017 |
3790 |
364.03 |
Jul 28 2017 |
1230 |
306.3 |
Jul 28 2017 |
6052 |
365.54 |
Jul 21 2017 |
2102 |
325.99 |
Jul 21 2017 |
2844 |
367.78 |
Jul 21 2017 |
5001 |
379 |
Jul 21 2017 |
3044 |
325.32 |
Jul 14 2017 |
3182 |
374.8 |
Jul 14 2017 |
7803 |
408.93 |
Jul 14 2017 |
2547 |
335.84 |
Jul 14 2017 |
5605 |
359.86 |
Jul 07 2017 |
7854 |
408.93 |
Jul 07 2017 |
3234 |
374.8 |
Jul 07 2017 |
2558 |
335.84 |
Jul 07 2017 |
5641 |
359.86 |
Jun 30 2017 |
2588 |
335.84 |
Jun 30 2017 |
7921 |
408.93 |
Jun 30 2017 |
3217 |
374.8 |
Jun 30 2017 |
5660 |
359.86 |
Jun 23 2017 |
2689 |
335.84 |
Jun 23 2017 |
8902 |
408.93 |
Jun 23 2017 |
3259 |
374.8 |
Jun 23 2017 |
5713 |
359.86 |
Jun 16 2017 |
8989 |
408.93 |
Jun 16 2017 |
3241 |
374.8 |
Jun 16 2017 |
2685 |
335.84 |
Jun 16 2017 |
5770 |
359.86 |
Jun 09 2017 |
2542 |
335.84 |
Jun 09 2017 |
3278 |
374.8 |
Jun 09 2017 |
9077 |
408.93 |
Jun 09 2017 |
5664 |
359.86 |
Jun 02 2017 |
2695 |
335.84 |
Jun 02 2017 |
3286 |
374.8 |
Jun 02 2017 |
9102 |
408.93 |
Jun 02 2017 |
5816 |
359.86 |
May 26 2017 |
3279 |
374.8 |
May 26 2017 |
9186 |
408.93 |
May 26 2017 |
2713 |
335.84 |
May 26 2017 |
5839 |
359.86 |
May 19 2017 |
2263 |
342.98 |
May 19 2017 |
6323 |
379.11 |
May 19 2017 |
4887 |
368.84 |
May 19 2017 |
5661 |
357.75 |
May 12 2017 |
4939 |
368.84 |
May 12 2017 |
6474 |
379.11 |
May 12 2017 |
2295 |
342.98 |
May 12 2017 |
5706 |
357.75 |
May 05 2017 |
2821 |
354.61 |
May 05 2017 |
6685 |
381.05 |
May 05 2017 |
3805 |
353.3 |
May 05 2017 |
3531 |
329.33 |
Apr 28 2017 |
6550 |
381.05 |
Apr 28 2017 |
2823 |
354.61 |
Apr 28 2017 |
3816 |
353.3 |
Apr 28 2017 |
3535 |
329.33 |
Apr 21 2017 |
6712 |
381.05 |
Apr 21 2017 |
2855 |
354.61 |
Apr 21 2017 |
3890 |
353.3 |
Apr 21 2017 |
3582 |
329.33 |
Apr 14 2017 |
3949 |
353.3 |
Apr 14 2017 |
2960 |
354.61 |
Apr 14 2017 |
6757 |
381.05 |
Apr 14 2017 |
3633 |
329.33 |
Apr 07 2017 |
6830 |
381.05 |
Apr 07 2017 |
2955 |
354.61 |
Apr 07 2017 |
3924 |
353.3 |
Apr 07 2017 |
3506 |
329.33 |
Mar 31 2017 |
3035 |
354.61 |
Mar 31 2017 |
4764 |
353.59 |
Mar 31 2017 |
3956 |
353.3 |
Mar 31 2017 |
3575 |
329.33 |
Mar 24 2017 |
3880 |
353.3 |
Mar 24 2017 |
2962 |
354.61 |
Mar 24 2017 |
4691 |
353.59 |
Mar 24 2017 |
3545 |
329.33 |
Mar 17 2017 |
2985 |
354.61 |
Mar 17 2017 |
4751 |
353.59 |
Mar 17 2017 |
3942 |
353.3 |
Mar 17 2017 |
3577 |
329.33 |
Mar 10 2017 |
4783 |
353.59 |
Mar 10 2017 |
2970 |
354.61 |
Mar 10 2017 |
3994 |
353.3 |
Mar 10 2017 |
3596 |
329.33 |
Mar 03 2017 |
4759 |
353.59 |
Mar 03 2017 |
2986 |
354.61 |
Mar 03 2017 |
4012 |
353.3 |
Mar 03 2017 |
3625 |
329.33 |
Feb 24 2017 |
3014 |
354.61 |
Feb 24 2017 |
4743 |
353.59 |
Feb 24 2017 |
4048 |
353.3 |
Feb 24 2017 |
3638 |
329.33 |
Feb 17 2017 |
2956 |
354.61 |
Feb 17 2017 |
4598 |
353.59 |
Feb 17 2017 |
4079 |
353.3 |
Feb 17 2017 |
3674 |
329.33 |
Feb 10 2017 |
4622 |
353.59 |
Feb 10 2017 |
2993 |
354.61 |
Feb 10 2017 |
4117 |
353.3 |
Feb 10 2017 |
3690 |
329.33 |
Feb 03 2017 |
4122 |
353.3 |
Feb 03 2017 |
4633 |
353.59 |
Feb 03 2017 |
2996 |
354.61 |
Feb 03 2017 |
3697 |
329.33 |
Jan 27 2017 |
2994 |
354.61 |
Jan 27 2017 |
4642 |
353.59 |
Jan 27 2017 |
4125 |
353.3 |
Jan 27 2017 |
3708 |
329.33 |
Jan 20 2017 |
2993 |
354.61 |
Jan 20 2017 |
4645 |
353.59 |
Jan 20 2017 |
4140 |
353.3 |
Jan 20 2017 |
3717 |
329.33 |
Jan 13 2017 |
4138 |
353.3 |
Jan 13 2017 |
2993 |
354.61 |
Jan 13 2017 |
4645 |
353.59 |
Jan 13 2017 |
3722 |
329.33 |
Jan 06 2017 |
4138 |
353.3 |
Jan 06 2017 |
4641 |
353.59 |
Jan 06 2017 |
2993 |
354.61 |
Jan 06 2017 |
3721 |
329.33 |
Dec 30 2016 |
4643 |
353.59 |
Dec 30 2016 |
3001 |
354.61 |
Dec 30 2016 |
4138 |
353.3 |
Dec 30 2016 |
3722 |
329.33 |
Dec 23 2016 |
4138 |
353.3 |
Dec 23 2016 |
4643 |
353.59 |
Dec 23 2016 |
3001 |
354.61 |
Dec 23 2016 |
3722 |
329.33 |
Dec 16 2016 |
4138 |
353.3 |
Dec 16 2016 |
3001 |
354.61 |
Dec 16 2016 |
4639 |
353.59 |
Dec 16 2016 |
3722 |
329.33 |
Dec 09 2016 |
3001 |
354.61 |
Dec 09 2016 |
4638 |
353.59 |
Dec 09 2016 |
4138 |
353.3 |
Dec 09 2016 |
3723 |
329.33 |
Dec 02 2016 |
4638 |
353.59 |
Dec 02 2016 |
3001 |
354.61 |
Dec 02 2016 |
4138 |
353.3 |
Dec 02 2016 |
3723 |
329.33 |
Nov 25 2016 |
4138 |
353.3 |
Nov 25 2016 |
2993 |
354.61 |
Nov 25 2016 |
4635 |
353.59 |
Nov 25 2016 |
3724 |
329.33 |
Nov 18 2016 |
2993 |
354.61 |
Nov 18 2016 |
4635 |
353.59 |
Nov 18 2016 |
4138 |
353.3 |
Nov 18 2016 |
3724 |
329.33 |
Nov 11 2016 |
4635 |
353.59 |
Nov 11 2016 |
2993 |
354.61 |
Nov 11 2016 |
4135 |
353.3 |
Nov 11 2016 |
3724 |
329.33 |
Nov 04 2016 |
2993 |
354.61 |
Nov 04 2016 |
4635 |
353.59 |
Nov 04 2016 |
4135 |
353.3 |
Nov 04 2016 |
3724 |
329.33 |
Oct 28 2016 |
4141 |
353.3 |
Oct 28 2016 |
2988 |
354.61 |
Oct 28 2016 |
4636 |
353.59 |
Oct 28 2016 |
3723 |
329.33 |
Oct 21 2016 |
2988 |
354.61 |
Oct 21 2016 |
4639 |
353.59 |
Oct 21 2016 |
4149 |
353.3 |
Oct 21 2016 |
3727 |
329.33 |
Oct 14 2016 |
4663 |
353.59 |
Oct 14 2016 |
2991 |
354.61 |
Oct 14 2016 |
4150 |
353.3 |
Oct 14 2016 |
3742 |
329.33 |
Oct 07 2016 |
4152 |
353.3 |
Oct 07 2016 |
4664 |
353.59 |
Oct 07 2016 |
2991 |
354.61 |
Oct 07 2016 |
3751 |
329.33 |
Sep 30 2016 |
3025 |
354.61 |
Sep 30 2016 |
4671 |
353.59 |
Sep 30 2016 |
4153 |
353.3 |
Sep 30 2016 |
3752 |
329.33 |
Sep 23 2016 |
3017 |
354.61 |
Sep 23 2016 |
4674 |
353.59 |
Sep 23 2016 |
4124 |
353.3 |
Sep 23 2016 |
3734 |
329.33 |
Sep 16 2016 |
3015 |
354.61 |
Sep 16 2016 |
4703 |
353.59 |
Sep 16 2016 |
4109 |
353.3 |
Sep 16 2016 |
3745 |
329.33 |
Sep 09 2016 |
3098 |
354.61 |
Sep 09 2016 |
4770 |
353.59 |
Sep 09 2016 |
4162 |
353.3 |
Sep 09 2016 |
3810 |
329.33 |
Sep 02 2016 |
3157 |
354.61 |
Sep 02 2016 |
4852 |
353.59 |
Sep 02 2016 |
4181 |
353.3 |
Sep 02 2016 |
3855 |
329.33 |
Aug 26 2016 |
4876 |
353.59 |
Aug 26 2016 |
3191 |
357.48 |
Aug 26 2016 |
3852 |
353.3 |
Aug 26 2016 |
3544 |
329.33 |
Aug 19 2016 |
3870 |
353.3 |
Aug 19 2016 |
4905 |
353.59 |
Aug 19 2016 |
3246 |
357.48 |
Aug 19 2016 |
3557 |
329.33 |
Aug 12 2016 |
3620 |
357.48 |
Aug 12 2016 |
4953 |
353.59 |
Aug 12 2016 |
3882 |
353.3 |
Aug 12 2016 |
5027 |
338.19 |
Aug 05 2016 |
4996 |
353.59 |
Aug 05 2016 |
3635 |
357.48 |
Aug 05 2016 |
3941 |
353.3 |
Aug 05 2016 |
5122 |
338.19 |
Jul 29 2016 |
5187 |
370.75 |
Jul 29 2016 |
3137 |
344.52 |
Jul 29 2016 |
3991 |
339.75 |
Jul 29 2016 |
3241 |
312.73 |
Jul 22 2016 |
2536 |
328.9 |
Jul 22 2016 |
2841 |
332.47 |
Jul 22 2016 |
4815 |
349.54 |
Jul 22 2016 |
3324 |
312.73 |
Jun 22 2016 |
1266 |
297.09 |
Jun 22 2016 |
4974 |
349.54 |
Jun 22 2016 |
2873 |
332.47 |
Jun 22 2016 |
3840 |
312.73 |
Jun 15 2016 |
1312 |
297.09 |
Jun 15 2016 |
5028 |
349.54 |
Jun 15 2016 |
2940 |
332.47 |
Jun 15 2016 |
3901 |
312.73 |
Jun 08 2016 |
5087 |
349.54 |
Jun 08 2016 |
2968 |
332.47 |
Jun 08 2016 |
1262 |
297.09 |
Jun 08 2016 |
3916 |
312.73 |
Jun 01 2016 |
3126 |
332.47 |
Jun 01 2016 |
5154 |
349.54 |
Jun 01 2016 |
1314 |
297.09 |
Jun 01 2016 |
4123 |
312.73 |
May 25 2016 |
5189 |
349.6 |
May 25 2016 |
3472 |
343.13 |
May 25 2016 |
1321 |
297.09 |
May 25 2016 |
3247 |
299.17 |
May 18 2016 |
2282 |
308.38 |
May 18 2016 |
5224 |
349.6 |
May 18 2016 |
1331 |
297.09 |
May 18 2016 |
3056 |
295.68 |
May 11 2016 |
1375 |
298.5 |
May 11 2016 |
4295 |
336.89 |
May 11 2016 |
2018 |
301.72 |
May 11 2016 |
2360 |
283.24 |
May 04 2016 |
2042 |
301.72 |
May 04 2016 |
4248 |
336.89 |
May 04 2016 |
1377 |
298.5 |
May 04 2016 |
2346 |
283.24 |
Apr 27 2016 |
4372 |
336.89 |
Apr 27 2016 |
2133 |
301.72 |
Apr 27 2016 |
1442 |
298.5 |
Apr 27 2016 |
2401 |
283.24 |
Apr 20 2016 |
1469 |
298.5 |
Apr 20 2016 |
2187 |
301.72 |
Apr 20 2016 |
4428 |
336.89 |
Apr 20 2016 |
2475 |
283.24 |
Apr 13 2016 |
5034 |
345.8 |
Apr 13 2016 |
2934 |
322.67 |
Apr 13 2016 |
1078 |
284.97 |
Apr 13 2016 |
2475 |
283.24 |
Apr 06 2016 |
1122 |
284.97 |
Apr 06 2016 |
6869 |
368.07 |
Apr 06 2016 |
2989 |
322.67 |
Apr 06 2016 |
2500 |
283.24 |
Mar 30 2016 |
1106 |
284.97 |
Mar 30 2016 |
6797 |
368.07 |
Mar 30 2016 |
2930 |
322.67 |
Mar 30 2016 |
2489 |
283.24 |
Mar 23 2016 |
3002 |
322.67 |
Mar 23 2016 |
6832 |
368.07 |
Mar 23 2016 |
1117 |
283.82 |
Mar 23 2016 |
2528 |
283.24 |
Mar 16 2016 |
2999 |
322.67 |
Mar 16 2016 |
6731 |
368.07 |
Mar 16 2016 |
1128 |
283.82 |
Mar 16 2016 |
2488 |
283.24 |
Mar 09 2016 |
3022 |
322.67 |
Mar 09 2016 |
6731 |
368.07 |
Mar 09 2016 |
1152 |
283.82 |
Mar 09 2016 |
2511 |
283.24 |
Mar 02 2016 |
1143 |
283.82 |
Mar 02 2016 |
3022 |
322.67 |
Mar 02 2016 |
6728 |
368.07 |
Mar 02 2016 |
2490 |
283.24 |
Feb 24 2016 |
3003 |
322.67 |
Feb 24 2016 |
6701 |
368.07 |
Feb 24 2016 |
1149 |
283.82 |
Feb 24 2016 |
2494 |
283.24 |
Feb 17 2016 |
6750 |
368.07 |
Feb 17 2016 |
3018 |
322.67 |
Feb 17 2016 |
1168 |
283.82 |
Feb 17 2016 |
2515 |
283.24 |
Feb 10 2016 |
1179 |
283.82 |
Feb 10 2016 |
3026 |
322.67 |
Feb 10 2016 |
6779 |
368.07 |
Feb 10 2016 |
2536 |
283.24 |
Feb 03 2016 |
6793 |
368.07 |
Feb 03 2016 |
3025 |
322.67 |
Feb 03 2016 |
1185 |
283.82 |
Feb 03 2016 |
2545 |
283.24 |
Jan 27 2016 |
6802 |
368.07 |
Jan 27 2016 |
3025 |
322.67 |
Jan 27 2016 |
1196 |
283.82 |
Jan 27 2016 |
2560 |
283.24 |
Jan 20 2016 |
6826 |
368.07 |
Jan 20 2016 |
3025 |
322.67 |
Jan 20 2016 |
1204 |
283.82 |
Jan 20 2016 |
2562 |
283.24 |
Jan 13 2016 |
1205 |
283.82 |
Jan 13 2016 |
6834 |
368.07 |
Jan 13 2016 |
3025 |
322.67 |
Jan 13 2016 |
2565 |
283.24 |
Jan 06 2016 |
3025 |
322.67 |
Jan 06 2016 |
6838 |
368.07 |
Jan 06 2016 |
1205 |
283.82 |
Jan 06 2016 |
2566 |
283.24 |
Dec 30 2015 |
6838 |
368.07 |
Dec 30 2015 |
3026 |
322.67 |
Dec 30 2015 |
1205 |
283.82 |
Dec 30 2015 |
2564 |
283.24 |
Dec 23 2015 |
6838 |
368.07 |
Dec 23 2015 |
3026 |
322.67 |
Dec 23 2015 |
1205 |
283.82 |
Dec 23 2015 |
2564 |
283.24 |
Dec 16 2015 |
3026 |
322.67 |
Dec 16 2015 |
6838 |
368.07 |
Dec 16 2015 |
1205 |
283.82 |
Dec 16 2015 |
2564 |
283.24 |
Dec 09 2015 |
3026 |
322.67 |
Dec 09 2015 |
6846 |
368.07 |
Dec 09 2015 |
1205 |
283.82 |
Dec 09 2015 |
2565 |
283.24 |
Dec 02 2015 |
6847 |
368.07 |
Dec 02 2015 |
3026 |
322.67 |
Dec 02 2015 |
1205 |
283.82 |
Dec 02 2015 |
2565 |
283.24 |
Nov 25 2015 |
1205 |
283.82 |
Nov 25 2015 |
6847 |
368.07 |
Nov 25 2015 |
3026 |
322.67 |
Nov 25 2015 |
2565 |
283.24 |
Nov 18 2015 |
3026 |
322.67 |
Nov 18 2015 |
6847 |
368.07 |
Nov 18 2015 |
1205 |
283.82 |
Nov 18 2015 |
2565 |
283.24 |
Nov 11 2015 |
3026 |
322.67 |
Nov 11 2015 |
6847 |
368.07 |
Nov 11 2015 |
1205 |
283.82 |
Nov 11 2015 |
2565 |
283.24 |
Nov 04 2015 |
1205 |
283.82 |
Nov 04 2015 |
3026 |
322.67 |
Nov 04 2015 |
6847 |
368.07 |
Nov 04 2015 |
2565 |
283.24 |
Oct 28 2015 |
6838 |
368.07 |
Oct 28 2015 |
3026 |
322.67 |
Oct 28 2015 |
1205 |
283.82 |
Oct 28 2015 |
2564 |
283.24 |
Oct 21 2015 |
1204 |
283.82 |
Oct 21 2015 |
3026 |
322.67 |
Oct 21 2015 |
6848 |
368.07 |
Oct 21 2015 |
2566 |
283.24 |
Oct 14 2015 |
1205 |
283.82 |
Oct 14 2015 |
6849 |
368.07 |
Oct 14 2015 |
3026 |
322.67 |
Oct 14 2015 |
2564 |
283.24 |
Oct 07 2015 |
6842 |
368.07 |
Oct 07 2015 |
3026 |
322.67 |
Oct 07 2015 |
1202 |
283.82 |
Oct 07 2015 |
2565 |
283.24 |
Sep 30 2015 |
6846 |
368.07 |
Sep 30 2015 |
3029 |
322.67 |
Sep 30 2015 |
1203 |
283.82 |
Sep 30 2015 |
2561 |
283.24 |
Sep 23 2015 |
3052 |
322.67 |
Sep 23 2015 |
6848 |
368.07 |
Sep 23 2015 |
1206 |
283.82 |
Sep 23 2015 |
2575 |
283.24 |
Sep 16 2015 |
1206 |
283.82 |
Sep 16 2015 |
6857 |
368.07 |
Sep 16 2015 |
3047 |
322.67 |
Sep 16 2015 |
2579 |
283.24 |
Sep 09 2015 |
3043 |
322.67 |
Sep 09 2015 |
6882 |
368.07 |
Sep 09 2015 |
1205 |
283.82 |
Sep 09 2015 |
2555 |
283.24 |
Sep 02 2015 |
3001 |
322.67 |
Sep 02 2015 |
6829 |
368.07 |
Sep 02 2015 |
1223 |
283.82 |
Sep 02 2015 |
2545 |
283.24 |
Aug 26 2015 |
1254 |
283.82 |
Aug 26 2015 |
6964 |
368.07 |
Aug 26 2015 |
3099 |
322.67 |
Aug 26 2015 |
2569 |
283.24 |
Aug 19 2015 |
6963 |
368.07 |
Aug 19 2015 |
3084 |
322.67 |
Aug 19 2015 |
1289 |
283.82 |
Aug 19 2015 |
2599 |
283.24 |
Aug 12 2015 |
7028 |
368.07 |
Aug 12 2015 |
3112 |
322.67 |
Aug 12 2015 |
1633 |
293.33 |
Aug 12 2015 |
2941 |
289.01 |
Aug 05 2015 |
7012 |
368.07 |
Aug 05 2015 |
3124 |
322.67 |
Aug 05 2015 |
1643 |
293.33 |
Aug 05 2015 |
2977 |
289.01 |
Jul 29 2015 |
3133 |
322.48 |
Jul 29 2015 |
6278 |
357.75 |
Jul 29 2015 |
3338 |
329.81 |
Jul 29 2015 |
3572 |
297.52 |
Jul 22 2015 |
6240 |
357.75 |
Jul 22 2015 |
3346 |
329.81 |
Jul 22 2015 |
3137 |
322.48 |
Jul 22 2015 |
3540 |
297.52 |
Jul 15 2015 |
6336 |
357.75 |
Jul 15 2015 |
3448 |
329.81 |
Jul 15 2015 |
3303 |
322.48 |
Jul 15 2015 |
3638 |
297.52 |
Jul 08 2015 |
3517 |
329.81 |
Jul 08 2015 |
6371 |
357.75 |
Jul 08 2015 |
3329 |
322.48 |
Jul 08 2015 |
3739 |
297.52 |
Jul 01 2015 |
6437 |
357.75 |
Jul 01 2015 |
3551 |
329.81 |
Jul 01 2015 |
3364 |
322.48 |
Jul 01 2015 |
3772 |
297.52 |
Jun 24 2015 |
3549 |
329.81 |
Jun 24 2015 |
6529 |
357.75 |
Jun 24 2015 |
1691 |
290.25 |
Jun 24 2015 |
3835 |
297.52 |
Jun 17 2015 |
3596 |
329.81 |
Jun 17 2015 |
6539 |
357.75 |
Jun 17 2015 |
1691 |
290.25 |
Jun 17 2015 |
3922 |
297.52 |
Jun 10 2015 |
1713 |
290.25 |
Jun 10 2015 |
3555 |
329.81 |
Jun 10 2015 |
6588 |
357.75 |
Jun 10 2015 |
3848 |
297.52 |
Jun 03 2015 |
6669 |
357.75 |
Jun 03 2015 |
3551 |
329.81 |
Jun 03 2015 |
1805 |
290.25 |
Jun 03 2015 |
3945 |
297.52 |
May 27 2015 |
3541 |
329.81 |
May 27 2015 |
6700 |
357.75 |
May 27 2015 |
1803 |
290.25 |
May 27 2015 |
3942 |
297.52 |
May 20 2015 |
1843 |
290.25 |
May 20 2015 |
3523 |
329.81 |
May 20 2015 |
6740 |
357.75 |
May 20 2015 |
3994 |
297.52 |
May 13 2015 |
7668 |
368.36 |
May 13 2015 |
3634 |
332.29 |
May 13 2015 |
1557 |
282.6 |
May 13 2015 |
3484 |
290.25 |
May 06 2015 |
3441 |
332.29 |
May 06 2015 |
1489 |
282.6 |
May 06 2015 |
7450 |
368.36 |
May 06 2015 |
3360 |
290.25 |
Apr 29 2015 |
6354 |
355.31 |
Apr 29 2015 |
2397 |
300 |
Apr 29 2015 |
1857 |
290.01 |
Apr 29 2015 |
2902 |
282.12 |
Apr 22 2015 |
1890 |
290.01 |
Apr 22 2015 |
6404 |
355.31 |
Apr 22 2015 |
2400 |
300 |
Apr 22 2015 |
2910 |
282.12 |
Apr 15 2015 |
2374 |
300 |
Apr 15 2015 |
6402 |
355.31 |
Apr 15 2015 |
1918 |
290.01 |
Apr 15 2015 |
2972 |
282.12 |
Apr 08 2015 |
1758 |
285.52 |
Apr 08 2015 |
6504 |
355.31 |
Apr 08 2015 |
2377 |
300 |
Apr 08 2015 |
3012 |
282.12 |
Apr 01 2015 |
2384 |
300 |
Apr 01 2015 |
6592 |
355.31 |
Apr 01 2015 |
1807 |
285.52 |
Apr 01 2015 |
3069 |
282.12 |
Mar 25 2015 |
6513 |
355.31 |
Mar 25 2015 |
1248 |
269.66 |
Mar 25 2015 |
2391 |
300 |
Mar 25 2015 |
4110 |
298.37 |
Mar 18 2015 |
6420 |
355.31 |
Mar 18 2015 |
2366 |
300 |
Mar 18 2015 |
1238 |
269.66 |
Mar 18 2015 |
4078 |
298.37 |
Mar 11 2015 |
1284 |
269.66 |
Mar 11 2015 |
6484 |
355.31 |
Mar 11 2015 |
2436 |
300 |
Mar 11 2015 |
4276 |
298.37 |
Mar 04 2015 |
2459 |
300 |
Mar 04 2015 |
6621 |
355.31 |
Mar 04 2015 |
1319 |
269.66 |
Mar 04 2015 |
4320 |
298.37 |
Feb 25 2015 |
1330 |
269.66 |
Feb 25 2015 |
2428 |
300 |
Feb 25 2015 |
6625 |
355.31 |
Feb 25 2015 |
4343 |
298.37 |
Feb 18 2015 |
1393 |
269.66 |
Feb 18 2015 |
2451 |
300 |
Feb 18 2015 |
6664 |
355.31 |
Feb 18 2015 |
4406 |
298.37 |
Feb 11 2015 |
1399 |
269.66 |
Feb 11 2015 |
6682 |
355.31 |
Feb 11 2015 |
2461 |
300 |
Feb 11 2015 |
4416 |
298.37 |
Feb 04 2015 |
6683 |
355.31 |
Feb 04 2015 |
2461 |
300 |
Feb 04 2015 |
1404 |
269.66 |
Feb 04 2015 |
4426 |
298.37 |
Jan 28 2015 |
2461 |
300 |
Jan 28 2015 |
6707 |
355.31 |
Jan 28 2015 |
1413 |
269.66 |
Jan 28 2015 |
4442 |
298.37 |
Jan 21 2015 |
2459 |
300 |
Jan 21 2015 |
6706 |
355.31 |
Jan 21 2015 |
1421 |
269.66 |
Jan 21 2015 |
4454 |
298.37 |
Jan 14 2015 |
1423 |
269.66 |
Jan 14 2015 |
2459 |
300 |
Jan 14 2015 |
6722 |
355.31 |
Jan 14 2015 |
4463 |
298.37 |
Jan 07 2015 |
1423 |
269.66 |
Jan 07 2015 |
6708 |
355.31 |
Jan 07 2015 |
2459 |
300 |
Jan 07 2015 |
4457 |
298.37 |
Dec 31 2014 |
6707 |
355.31 |
Dec 31 2014 |
1423 |
269.66 |
Dec 31 2014 |
2460 |
300 |
Dec 31 2014 |
4459 |
298.37 |
Dec 24 2014 |
1423 |
269.66 |
Dec 24 2014 |
6707 |
355.31 |
Dec 24 2014 |
2460 |
300 |
Dec 24 2014 |
4459 |
298.37 |
Dec 17 2014 |
2460 |
300 |
Dec 17 2014 |
6701 |
355.31 |
Dec 17 2014 |
1423 |
269.66 |
Dec 17 2014 |
4460 |
298.37 |
Dec 10 2014 |
2460 |
300 |
Dec 10 2014 |
6701 |
355.31 |
Dec 10 2014 |
1423 |
269.66 |
Dec 10 2014 |
4460 |
298.37 |
Dec 03 2014 |
2461 |
300 |
Dec 03 2014 |
6701 |
355.31 |
Dec 03 2014 |
1423 |
269.66 |
Dec 03 2014 |
4460 |
298.37 |
Nov 26 2014 |
1423 |
269.66 |
Nov 26 2014 |
6701 |
355.31 |
Nov 26 2014 |
2461 |
300 |
Nov 26 2014 |
4460 |
298.37 |
Nov 19 2014 |
2461 |
300 |
Nov 19 2014 |
6701 |
355.31 |
Nov 19 2014 |
1423 |
269.66 |
Nov 19 2014 |
4460 |
298.37 |
Nov 12 2014 |
6701 |
355.31 |
Nov 12 2014 |
2461 |
300 |
Nov 12 2014 |
1423 |
269.66 |
Nov 12 2014 |
4460 |
298.37 |
Nov 05 2014 |
1423 |
269.66 |
Nov 05 2014 |
2461 |
300 |
Nov 05 2014 |
6701 |
355.31 |
Nov 05 2014 |
4460 |
298.37 |
Oct 29 2014 |
1423 |
269.66 |
Oct 29 2014 |
6701 |
355.31 |
Oct 29 2014 |
2461 |
300 |
Oct 29 2014 |
4459 |
298.37 |
Oct 22 2014 |
2461 |
300 |
Oct 22 2014 |
6680 |
355.31 |
Oct 22 2014 |
1421 |
269.66 |
Oct 22 2014 |
4470 |
298.37 |
Oct 15 2014 |
1421 |
269.66 |
Oct 15 2014 |
6672 |
355.31 |
Oct 15 2014 |
2462 |
300 |
Oct 15 2014 |
4468 |
298.37 |
Oct 08 2014 |
1424 |
269.66 |
Oct 08 2014 |
6667 |
355.31 |
Oct 08 2014 |
2461 |
300 |
Oct 08 2014 |
4479 |
298.37 |
Oct 01 2014 |
6675 |
355.31 |
Oct 01 2014 |
2457 |
300 |
Oct 01 2014 |
1425 |
269.66 |
Oct 01 2014 |
4486 |
298.37 |
Sep 24 2014 |
2447 |
300 |
Sep 24 2014 |
6680 |
355.31 |
Sep 24 2014 |
1424 |
269.66 |
Sep 24 2014 |
4470 |
298.37 |
Sep 17 2014 |
1413 |
269.66 |
Sep 17 2014 |
2443 |
300 |
Sep 17 2014 |
6713 |
355.31 |
Sep 17 2014 |
4501 |
298.37 |
Sep 10 2014 |
2450 |
300 |
Sep 10 2014 |
6635 |
355.31 |
Sep 10 2014 |
1413 |
269.66 |
Sep 10 2014 |
4509 |
298.37 |
Sep 03 2014 |
2453 |
300 |
Sep 03 2014 |
6639 |
355.31 |
Sep 03 2014 |
1410 |
269.66 |
Sep 03 2014 |
4554 |
298.37 |
Aug 27 2014 |
6706 |
355.31 |
Aug 27 2014 |
2408 |
300 |
Aug 27 2014 |
1420 |
269.66 |
Aug 27 2014 |
4547 |
298.37 |
Aug 20 2014 |
1435 |
269.66 |
Aug 20 2014 |
6679 |
355.31 |
Aug 20 2014 |
2401 |
300 |
Aug 20 2014 |
4564 |
298.37 |
Aug 13 2014 |
2463 |
300 |
Aug 13 2014 |
6702 |
355.31 |
Aug 13 2014 |
1443 |
269.66 |
Aug 13 2014 |
4626 |
298.37 |
Aug 06 2014 |
2437 |
300 |
Aug 06 2014 |
6726 |
355.31 |
Aug 06 2014 |
1476 |
269.66 |
Aug 06 2014 |
4641 |
298.37 |
Jul 30 2014 |
1489 |
269.66 |
Jul 30 2014 |
6751 |
355.31 |
Jul 30 2014 |
2487 |
300 |
Jul 30 2014 |
4688 |
298.37 |
Jul 23 2014 |
6725 |
355.31 |
Jul 23 2014 |
2433 |
300 |
Jul 23 2014 |
1482 |
269.66 |
Jul 23 2014 |
4696 |
298.37 |
Jul 16 2014 |
6719 |
355.31 |
Jul 16 2014 |
2491 |
300 |
Jul 16 2014 |
1514 |
269.66 |
Jul 16 2014 |
4647 |
298.37 |
Jul 09 2014 |
2411 |
300 |
Jul 09 2014 |
6814 |
355.31 |
Jul 09 2014 |
1525 |
269.66 |
Jul 09 2014 |
4647 |
298.37 |
May 14 2014 |
1575 |
266.78 |
May 14 2014 |
5743 |
333.98 |
May 14 2014 |
3356 |
323.05 |
May 14 2014 |
4705 |
295.14 |
May 07 2014 |
5706 |
333.98 |
May 07 2014 |
3213 |
323.05 |
May 07 2014 |
1571 |
266.78 |
May 07 2014 |
4713 |
295.14 |
Apr 30 2014 |
1678 |
266.78 |
Apr 30 2014 |
5940 |
333.98 |
Apr 30 2014 |
3392 |
323.05 |
Apr 30 2014 |
4885 |
295.14 |
Apr 23 2014 |
1753 |
266.78 |
Apr 23 2014 |
6021 |
333.98 |
Apr 23 2014 |
3501 |
323.05 |
Apr 23 2014 |
4935 |
295.14 |
Apr 16 2014 |
3486 |
323.05 |
Apr 16 2014 |
6036 |
333.98 |
Apr 16 2014 |
1748 |
266.78 |
Apr 16 2014 |
4938 |
295.14 |
Apr 09 2014 |
6072 |
333.98 |
Apr 09 2014 |
3496 |
323.05 |
Apr 09 2014 |
1830 |
266.78 |
Apr 09 2014 |
5054 |
295.14 |
Apr 02 2014 |
1844 |
266.78 |
Apr 02 2014 |
6130 |
333.98 |
Apr 02 2014 |
3409 |
323.05 |
Apr 02 2014 |
4947 |
295.14 |
Mar 26 2014 |
3401 |
323.05 |
Mar 26 2014 |
6300 |
333.98 |
Mar 26 2014 |
1831 |
266.78 |
Mar 26 2014 |
4984 |
295.14 |
Mar 19 2014 |
3490 |
323.05 |
Mar 19 2014 |
6353 |
333.98 |
Mar 19 2014 |
1831 |
266.78 |
Mar 19 2014 |
5035 |
295.14 |
Mar 12 2014 |
6403 |
333.98 |
Mar 12 2014 |
3515 |
323.05 |
Mar 12 2014 |
1868 |
266.78 |
Mar 12 2014 |
5058 |
295.14 |
Mar 05 2014 |
1873 |
266.78 |
Mar 05 2014 |
6430 |
333.98 |
Mar 05 2014 |
3473 |
323.05 |
Mar 05 2014 |
5081 |
295.14 |
Feb 26 2014 |
6452 |
333.98 |
Feb 26 2014 |
3499 |
323.05 |
Feb 26 2014 |
1910 |
266.78 |
Feb 26 2014 |
5106 |
295.14 |
Feb 19 2014 |
3502 |
323.05 |
Feb 19 2014 |
6479 |
333.98 |
Feb 19 2014 |
1947 |
266.78 |
Feb 19 2014 |
5143 |
295.14 |
Feb 12 2014 |
1951 |
266.78 |
Feb 12 2014 |
6496 |
333.98 |
Feb 12 2014 |
3526 |
323.05 |
Feb 12 2014 |
5144 |
295.14 |
Feb 05 2014 |
3525 |
323.05 |
Feb 05 2014 |
6576 |
333.98 |
Feb 05 2014 |
1985 |
266.78 |
Feb 05 2014 |
5180 |
295.14 |
Jan 29 2014 |
6624 |
333.98 |
Jan 29 2014 |
3525 |
323.05 |
Jan 29 2014 |
1985 |
266.78 |
Jan 29 2014 |
5207 |
295.14 |
Jan 22 2014 |
3519 |
323.05 |
Jan 22 2014 |
6624 |
333.98 |
Jan 22 2014 |
1982 |
266.78 |
Jan 22 2014 |
5203 |
295.14 |
Jan 15 2014 |
3519 |
323.05 |
Jan 15 2014 |
6659 |
333.98 |
Jan 15 2014 |
1982 |
266.78 |
Jan 15 2014 |
5214 |
295.14 |
Jan 08 2014 |
6669 |
333.98 |
Jan 08 2014 |
3519 |
323.05 |
Jan 08 2014 |
1982 |
266.78 |
Jan 08 2014 |
5219 |
295.14 |
Jan 01 2014 |
6669 |
333.98 |
Jan 01 2014 |
3519 |
323.05 |
Jan 01 2014 |
1982 |
266.78 |
Jan 01 2014 |
5219 |
295.14 |
Dec 25 2013 |
1982 |
266.78 |
Dec 25 2013 |
3518 |
323.05 |
Dec 25 2013 |
6669 |
333.98 |
Dec 25 2013 |
5218 |
295.14 |
Dec 18 2013 |
3518 |
323.05 |
Dec 18 2013 |
6669 |
333.98 |
Dec 18 2013 |
1982 |
266.78 |
Dec 18 2013 |
5218 |
295.14 |
Dec 11 2013 |
3518 |
323.05 |
Dec 11 2013 |
6669 |
333.98 |
Dec 11 2013 |
1982 |
266.78 |
Dec 11 2013 |
5218 |
295.14 |
Dec 04 2013 |
1982 |
266.78 |
Dec 04 2013 |
6670 |
333.98 |
Dec 04 2013 |
3518 |
323.05 |
Dec 04 2013 |
5219 |
295.14 |
Nov 27 2013 |
1982 |
266.78 |
Nov 27 2013 |
6670 |
333.98 |
Nov 27 2013 |
3518 |
323.05 |
Nov 27 2013 |
5219 |
295.14 |
Nov 20 2013 |
6670 |
333.98 |
Nov 20 2013 |
3518 |
323.05 |
Nov 20 2013 |
1982 |
266.78 |
Nov 20 2013 |
5220 |
295.14 |
Nov 13 2013 |
1982 |
266.78 |
Nov 13 2013 |
6670 |
333.98 |
Nov 13 2013 |
3518 |
323.05 |
Nov 13 2013 |
5219 |
295.14 |
Nov 06 2013 |
1982 |
266.78 |
Nov 06 2013 |
3518 |
323.05 |
Nov 06 2013 |
6670 |
333.98 |
Nov 06 2013 |
5219 |
295.14 |
Oct 30 2013 |
3518 |
323.05 |
Oct 30 2013 |
6670 |
333.98 |
Oct 30 2013 |
1982 |
266.78 |
Oct 30 2013 |
5218 |
295.14 |
Oct 23 2013 |
6670 |
333.98 |
Oct 23 2013 |
3518 |
323.05 |
Oct 23 2013 |
1981 |
266.78 |
Oct 23 2013 |
5218 |
295.14 |
Oct 16 2013 |
1986 |
266.78 |
Oct 16 2013 |
6653 |
333.98 |
Oct 16 2013 |
3511 |
323.05 |
Oct 16 2013 |
5221 |
295.14 |
Oct 09 2013 |
3504 |
323.05 |
Oct 09 2013 |
6653 |
333.98 |
Oct 09 2013 |
1984 |
266.78 |
Oct 09 2013 |
5234 |
295.14 |
Oct 02 2013 |
6651 |
333.98 |
Oct 02 2013 |
3518 |
323.05 |
Oct 02 2013 |
1985 |
266.78 |
Oct 02 2013 |
5238 |
295.14 |
Sep 25 2013 |
6601 |
333.98 |
Sep 25 2013 |
3507 |
323.05 |
Sep 25 2013 |
1981 |
266.78 |
Sep 25 2013 |
5238 |
295.14 |
Sep 18 2013 |
1968 |
266.78 |
Sep 18 2013 |
6591 |
333.98 |
Sep 18 2013 |
3500 |
323.05 |
Sep 18 2013 |
5205 |
295.14 |
Sep 11 2013 |
3441 |
323.05 |
Sep 11 2013 |
6588 |
333.98 |
Sep 11 2013 |
1987 |
266.78 |
Sep 11 2013 |
5207 |
295.14 |
Sep 04 2013 |
6609 |
333.98 |
Sep 04 2013 |
3454 |
323.05 |
Sep 04 2013 |
2019 |
266.78 |
Sep 04 2013 |
5222 |
295.14 |
Aug 28 2013 |
2041 |
266.78 |
Aug 28 2013 |
3578 |
323.05 |
Aug 28 2013 |
6674 |
333.98 |
Aug 28 2013 |
5260 |
295.14 |
Aug 21 2013 |
3568 |
323.05 |
Aug 21 2013 |
6727 |
333.98 |
Aug 21 2013 |
2057 |
266.78 |
Aug 21 2013 |
5303 |
295.14 |
Aug 14 2013 |
6777 |
333.98 |
Aug 14 2013 |
3198 |
323.05 |
Aug 14 2013 |
2060 |
266.78 |
Aug 14 2013 |
5065 |
295.14 |
Aug 07 2013 |
3223 |
323.05 |
Aug 07 2013 |
6892 |
333.98 |
Aug 07 2013 |
2075 |
266.78 |
Aug 07 2013 |
5125 |
295.14 |
Jul 31 2013 |
3221 |
323.05 |
Jul 31 2013 |
6947 |
333.98 |
Jul 31 2013 |
2130 |
266.78 |
Jul 31 2013 |
5177 |
295.14 |
Jul 24 2013 |
6978 |
333.98 |
Jul 24 2013 |
3233 |
323.05 |
Jul 24 2013 |
2136 |
266.78 |
Jul 24 2013 |
5204 |
295.14 |
Jul 17 2013 |
7013 |
333.98 |
Jul 17 2013 |
3144 |
323.05 |
Jul 17 2013 |
2144 |
266.78 |
Jul 17 2013 |
5212 |
295.14 |
Jul 10 2013 |
2164 |
266.78 |
Jul 10 2013 |
7101 |
333.98 |
Jul 10 2013 |
3200 |
323.05 |
Jul 10 2013 |
5275 |
295.14 |
Jul 03 2013 |
7217 |
333.98 |
Jul 03 2013 |
3101 |
323.05 |
Jul 03 2013 |
2166 |
266.78 |
Jul 03 2013 |
5242 |
295.14 |
Jun 26 2013 |
3058 |
323.05 |
Jun 26 2013 |
7390 |
333.98 |
Jun 26 2013 |
2185 |
266.78 |
Jun 26 2013 |
5354 |
295.14 |
Jun 19 2013 |
2217 |
266.78 |
Jun 19 2013 |
3043 |
323.05 |
Jun 19 2013 |
7488 |
333.98 |
Jun 19 2013 |
5436 |
295.14 |
Jun 12 2013 |
2250 |
266.78 |
Jun 12 2013 |
7549 |
333.98 |
Jun 12 2013 |
3177 |
323.05 |
Jun 12 2013 |
5537 |
295.14 |
May 15 2013 |
13257 |
393.05 |
May 15 2013 |
3041 |
322.01 |
May 15 2013 |
326 |
186.13 |
May 15 2013 |
6177 |
300.4 |
May 08 2013 |
13186 |
393.05 |
May 08 2013 |
2850 |
322.01 |
May 08 2013 |
304 |
186.13 |
May 08 2013 |
6128 |
300.4 |
May 01 2013 |
380 |
186.13 |
May 01 2013 |
13308 |
393.05 |
May 01 2013 |
2946 |
322.01 |
May 01 2013 |
6230 |
300.4 |
Apr 24 2013 |
13297 |
393.05 |
Apr 24 2013 |
2918 |
322.01 |
Apr 24 2013 |
403 |
186.13 |
Apr 24 2013 |
6246 |
300.4 |
Apr 17 2013 |
3006 |
322.01 |
Apr 17 2013 |
13298 |
393.05 |
Apr 17 2013 |
425 |
186.13 |
Apr 17 2013 |
6314 |
300.4 |
Apr 10 2013 |
13114 |
393.05 |
Apr 10 2013 |
2973 |
322.01 |
Apr 10 2013 |
542 |
193.51 |
Apr 10 2013 |
4538 |
275.52 |
Apr 03 2013 |
563 |
193.51 |
Apr 03 2013 |
2950 |
322.01 |
Apr 03 2013 |
13062 |
393.05 |
Apr 03 2013 |
4566 |
275.52 |
Mar 27 2013 |
3004 |
322.01 |
Mar 27 2013 |
13081 |
393.05 |
Mar 27 2013 |
579 |
193.51 |
Mar 27 2013 |
4636 |
275.52 |
Mar 20 2013 |
2816 |
322.01 |
Mar 20 2013 |
12870 |
393.05 |
Mar 20 2013 |
587 |
193.51 |
Mar 20 2013 |
4656 |
275.52 |
Mar 13 2013 |
260 |
186.13 |
Mar 13 2013 |
2159 |
322.01 |
Mar 13 2013 |
4663 |
275.52 |
Oct 19 2012 |
11505 |
393.05 |
Oct 19 2012 |
2721 |
322.01 |
Oct 19 2012 |
546 |
193.51 |
Oct 19 2012 |
3915 |
275.52 |
Sep 23 2012 |
557 |
193.51 |
Sep 23 2012 |
2685 |
322.01 |
Sep 23 2012 |
11460 |
393.05 |
Sep 23 2012 |
3911 |
275.52 |
Aug 31 2012 |
2551 |
322.01 |
Aug 31 2012 |
11183 |
393.05 |
Aug 31 2012 |
556 |
193.51 |
Aug 31 2012 |
3875 |
275.52 |
Aug 24 2012 |
557 |
193.51 |
Aug 24 2012 |
2536 |
322.01 |
Aug 24 2012 |
11064 |
393.05 |
Aug 24 2012 |
3866 |
275.52 |
Aug 10 2012 |
2467 |
322.01 |
Aug 10 2012 |
10743 |
393.05 |
Aug 10 2012 |
566 |
193.51 |
Aug 10 2012 |
3834 |
275.52 |
Aug 03 2012 |
563 |
193.51 |
Aug 03 2012 |
2400 |
322.01 |
Aug 03 2012 |
10570 |
393.05 |
Aug 03 2012 |
3823 |
275.52 |
Jul 27 2012 |
565 |
193.51 |
Jul 27 2012 |
2312 |
322.01 |
Jul 27 2012 |
10266 |
393.05 |
Jul 27 2012 |
3784 |
275.52 |
Jul 06 2012 |
684 |
200.9 |
Jul 06 2012 |
835 |
200.9 |
Jun 22 2012 |
689 |
200.9 |
Jun 22 2012 |
866 |
200.9 |
Jun 15 2012 |
679 |
200.9 |
Jun 15 2012 |
885 |
200.9 |
Jun 08 2012 |
688 |
200.9 |
Jun 08 2012 |
900 |
200.9 |
Jun 01 2012 |
767 |
200.9 |
Jun 01 2012 |
969 |
200.9 |
May 25 2012 |
742 |
200.9 |
May 25 2012 |
961 |
200.9 |
May 18 2012 |
840 |
200.9 |
May 18 2012 |
1047 |
200.9 |
May 11 2012 |
847 |
200.9 |
May 11 2012 |
1067 |
200.9 |
May 04 2012 |
788 |
200.9 |
May 04 2012 |
1053 |
200.9 |
Apr 27 2012 |
735 |
200.9 |
Apr 27 2012 |
1057 |
200.9 |