Jun 17 2015 |
16072 |
453.67 |
Jun 17 2015 |
23510 |
453.67 |
Jun 10 2015 |
16114 |
453.67 |
Jun 10 2015 |
23543 |
453.67 |
Jun 03 2015 |
16078 |
453.67 |
Jun 03 2015 |
23689 |
453.67 |
May 27 2015 |
16042 |
453.67 |
May 27 2015 |
23491 |
453.67 |
May 20 2015 |
16081 |
453.67 |
May 20 2015 |
23502 |
453.67 |
May 13 2015 |
16015 |
453.67 |
May 13 2015 |
23580 |
453.67 |
May 06 2015 |
15675 |
453.67 |
May 06 2015 |
23236 |
453.67 |
Apr 29 2015 |
15833 |
453.67 |
Apr 29 2015 |
23459 |
453.67 |
Apr 22 2015 |
24751 |
534.18 |
Apr 22 2015 |
15885 |
453.67 |
Apr 22 2015 |
29309 |
493.92 |
Apr 15 2015 |
7218 |
413.72 |
Apr 15 2015 |
16521 |
461.66 |
Apr 15 2015 |
24222 |
534.18 |
Apr 15 2015 |
25330 |
467.8 |
Apr 08 2015 |
19274 |
477.45 |
Apr 08 2015 |
16748 |
461.66 |
Apr 08 2015 |
7228 |
413.72 |
Apr 08 2015 |
24098 |
458.38 |
Apr 01 2015 |
7180 |
413.72 |
Apr 01 2015 |
16906 |
461.66 |
Apr 01 2015 |
19399 |
477.45 |
Apr 01 2015 |
24511 |
458.38 |
Mar 25 2015 |
16728 |
461.66 |
Mar 25 2015 |
18836 |
477.45 |
Mar 25 2015 |
7126 |
413.72 |
Mar 25 2015 |
23810 |
458.38 |
Mar 18 2015 |
16398 |
461.66 |
Mar 18 2015 |
6851 |
413.72 |
Mar 18 2015 |
18091 |
477.45 |
Mar 18 2015 |
23145 |
458.38 |
Mar 11 2015 |
18497 |
477.45 |
Mar 11 2015 |
16552 |
461.66 |
Mar 11 2015 |
7114 |
413.72 |
Mar 11 2015 |
23794 |
458.38 |
Mar 04 2015 |
7235 |
413.72 |
Mar 04 2015 |
16791 |
461.66 |
Mar 04 2015 |
18810 |
477.45 |
Mar 04 2015 |
24067 |
458.38 |
Feb 25 2015 |
18827 |
477.45 |
Feb 25 2015 |
7157 |
413.72 |
Feb 25 2015 |
16682 |
461.66 |
Feb 25 2015 |
24072 |
458.38 |
Feb 18 2015 |
18965 |
477.45 |
Feb 18 2015 |
7208 |
413.72 |
Feb 18 2015 |
16767 |
461.66 |
Feb 18 2015 |
24179 |
458.38 |
Feb 11 2015 |
18969 |
477.45 |
Feb 11 2015 |
16832 |
461.66 |
Feb 11 2015 |
7257 |
413.72 |
Feb 11 2015 |
24181 |
458.38 |
Feb 04 2015 |
16823 |
461.66 |
Feb 04 2015 |
7262 |
413.72 |
Feb 04 2015 |
19018 |
477.45 |
Feb 04 2015 |
24211 |
458.38 |
Jan 28 2015 |
7262 |
413.72 |
Jan 28 2015 |
16870 |
461.66 |
Jan 28 2015 |
18964 |
477.45 |
Jan 28 2015 |
24216 |
458.38 |
Jan 21 2015 |
7267 |
413.72 |
Jan 21 2015 |
16839 |
461.66 |
Jan 21 2015 |
18991 |
477.45 |
Jan 21 2015 |
24241 |
458.38 |
Jan 14 2015 |
19009 |
477.45 |
Jan 14 2015 |
7267 |
413.72 |
Jan 14 2015 |
16828 |
461.66 |
Jan 14 2015 |
24250 |
458.38 |
Jan 07 2015 |
19009 |
477.45 |
Jan 07 2015 |
16802 |
461.66 |
Jan 07 2015 |
7267 |
413.72 |
Jan 07 2015 |
24224 |
458.38 |
Dec 31 2014 |
16804 |
461.66 |
Dec 31 2014 |
19009 |
477.45 |
Dec 31 2014 |
7281 |
413.72 |
Dec 31 2014 |
24236 |
458.38 |
Dec 24 2014 |
19009 |
477.45 |
Dec 24 2014 |
16804 |
461.66 |
Dec 24 2014 |
7281 |
413.72 |
Dec 24 2014 |
24236 |
458.38 |
Dec 17 2014 |
7281 |
413.72 |
Dec 17 2014 |
16787 |
461.66 |
Dec 17 2014 |
19009 |
477.45 |
Dec 17 2014 |
24228 |
458.38 |
Dec 10 2014 |
7281 |
413.72 |
Dec 10 2014 |
16787 |
461.66 |
Dec 10 2014 |
19009 |
477.45 |
Dec 10 2014 |
24228 |
458.38 |
Dec 03 2014 |
7282 |
413.72 |
Dec 03 2014 |
16787 |
461.66 |
Dec 03 2014 |
19009 |
477.45 |
Dec 03 2014 |
24228 |
458.38 |
Nov 26 2014 |
19009 |
477.45 |
Nov 26 2014 |
16787 |
461.66 |
Nov 26 2014 |
7282 |
413.72 |
Nov 26 2014 |
24228 |
458.38 |
Nov 19 2014 |
7281 |
413.72 |
Nov 19 2014 |
16787 |
461.66 |
Nov 19 2014 |
19009 |
477.45 |
Nov 19 2014 |
24228 |
458.38 |
Nov 12 2014 |
16787 |
461.66 |
Nov 12 2014 |
7281 |
413.72 |
Nov 12 2014 |
19009 |
477.45 |
Nov 12 2014 |
24228 |
458.38 |
Nov 05 2014 |
19009 |
477.45 |
Nov 05 2014 |
7281 |
413.72 |
Nov 05 2014 |
16787 |
461.66 |
Nov 05 2014 |
24229 |
458.38 |
Oct 29 2014 |
19003 |
477.45 |
Oct 29 2014 |
16787 |
461.66 |
Oct 29 2014 |
7281 |
413.72 |
Oct 29 2014 |
24225 |
458.38 |
Oct 22 2014 |
7267 |
413.72 |
Oct 22 2014 |
16725 |
461.66 |
Oct 22 2014 |
18953 |
477.45 |
Oct 22 2014 |
24228 |
458.38 |
Oct 15 2014 |
18840 |
477.45 |
Oct 15 2014 |
16705 |
461.66 |
Oct 15 2014 |
7262 |
413.72 |
Oct 15 2014 |
24152 |
458.38 |
Oct 08 2014 |
18862 |
477.45 |
Oct 08 2014 |
16677 |
461.66 |
Oct 08 2014 |
7256 |
413.72 |
Oct 08 2014 |
24133 |
458.38 |
Oct 01 2014 |
16721 |
461.66 |
Oct 01 2014 |
7259 |
413.72 |
Oct 01 2014 |
18867 |
477.45 |
Oct 01 2014 |
24174 |
458.38 |
Sep 24 2014 |
7235 |
413.72 |
Sep 24 2014 |
16656 |
461.66 |
Sep 24 2014 |
18977 |
477.45 |
Sep 24 2014 |
24211 |
458.38 |
Sep 17 2014 |
18807 |
477.45 |
Sep 17 2014 |
7209 |
413.72 |
Sep 17 2014 |
16731 |
461.66 |
Sep 17 2014 |
24153 |
458.38 |
Sep 10 2014 |
7214 |
413.72 |
Sep 10 2014 |
16569 |
461.66 |
Sep 10 2014 |
18807 |
477.45 |
Sep 10 2014 |
24180 |
458.38 |
Sep 03 2014 |
7217 |
413.72 |
Sep 03 2014 |
16584 |
461.66 |
Sep 03 2014 |
18863 |
477.45 |
Sep 03 2014 |
24248 |
458.38 |
Aug 27 2014 |
16682 |
461.66 |
Aug 27 2014 |
7083 |
413.72 |
Aug 27 2014 |
18739 |
477.45 |
Aug 27 2014 |
24292 |
458.38 |
Aug 20 2014 |
18761 |
477.45 |
Aug 20 2014 |
16588 |
461.66 |
Aug 20 2014 |
7067 |
413.72 |
Aug 20 2014 |
24340 |
458.38 |
Aug 13 2014 |
7077 |
413.72 |
Aug 13 2014 |
16661 |
461.66 |
Aug 13 2014 |
18708 |
477.45 |
Aug 13 2014 |
24378 |
458.38 |
Aug 06 2014 |
7033 |
413.72 |
Aug 06 2014 |
17427 |
469.65 |
Aug 06 2014 |
18885 |
477.45 |
Aug 06 2014 |
24628 |
459.56 |
Jul 30 2014 |
18949 |
477.45 |
Jul 30 2014 |
17451 |
469.65 |
Jul 30 2014 |
7144 |
413.72 |
Jul 30 2014 |
24792 |
459.56 |
Jul 23 2014 |
17231 |
469.65 |
Jul 23 2014 |
6972 |
413.72 |
Jul 23 2014 |
18761 |
477.45 |
Jul 23 2014 |
24550 |
459.56 |
Jul 16 2014 |
17196 |
469.65 |
Jul 16 2014 |
7081 |
413.72 |
Jul 16 2014 |
18939 |
477.45 |
Jul 16 2014 |
24523 |
459.56 |
Jul 09 2014 |
6942 |
413.72 |
Jul 09 2014 |
17369 |
469.65 |
Jul 09 2014 |
19035 |
477.45 |
Jul 09 2014 |
24552 |
459.56 |
Jul 02 2014 |
17549 |
469.65 |
Jul 02 2014 |
7136 |
413.72 |
Jul 02 2014 |
19113 |
477.45 |
Jul 02 2014 |
24765 |
459.56 |
Jun 25 2014 |
6968 |
413.72 |
Jun 25 2014 |
17698 |
469.65 |
Jun 25 2014 |
19211 |
477.45 |
Jun 25 2014 |
24903 |
459.56 |
Jun 18 2014 |
6925 |
413.72 |
Jun 18 2014 |
17835 |
469.65 |
Jun 18 2014 |
19279 |
477.45 |
Jun 18 2014 |
24920 |
459.56 |
Jun 11 2014 |
24087 |
534.18 |
Jun 11 2014 |
7235 |
413.72 |
Jun 11 2014 |
17850 |
469.65 |
Jun 11 2014 |
26922 |
472.51 |
Jun 04 2014 |
7331 |
413.72 |
Jun 04 2014 |
18191 |
469.65 |
Jun 04 2014 |
24329 |
534.18 |
Jun 04 2014 |
27139 |
472.51 |
May 28 2014 |
18167 |
469.65 |
May 28 2014 |
7405 |
413.72 |
May 28 2014 |
22548 |
441.68 |
May 21 2014 |
18279 |
469.65 |
May 21 2014 |
7407 |
413.72 |
May 21 2014 |
22654 |
441.68 |
May 14 2014 |
18366 |
469.65 |
May 14 2014 |
7549 |
413.72 |
May 14 2014 |
22751 |
441.68 |
Sep 04 2013 |
12754 |
402.54 |
Sep 04 2013 |
16922 |
402.54 |
Aug 28 2013 |
12748 |
402.54 |
Aug 28 2013 |
16912 |
402.54 |
Aug 21 2013 |
12816 |
402.54 |
Aug 21 2013 |
16992 |
402.54 |
Aug 14 2013 |
12893 |
402.54 |
Aug 14 2013 |
16749 |
402.54 |
Aug 07 2013 |
6270 |
391.64 |
Aug 07 2013 |
13090 |
402.54 |
Aug 07 2013 |
16195 |
397.09 |
Jul 31 2013 |
6268 |
391.64 |
Jul 31 2013 |
13208 |
402.54 |
Jul 31 2013 |
16377 |
397.09 |
Jul 24 2013 |
13354 |
402.54 |
Jul 24 2013 |
6289 |
391.64 |
Jul 24 2013 |
7809 |
363.67 |
Jul 24 2013 |
14897 |
385.95 |
Jul 17 2013 |
13402 |
402.54 |
Jul 17 2013 |
6195 |
391.64 |
Jul 17 2013 |
7835 |
363.67 |
Jul 17 2013 |
14928 |
385.95 |
Jul 10 2013 |
7884 |
363.67 |
Jul 10 2013 |
13525 |
402.54 |
Jul 10 2013 |
6339 |
391.64 |
Jul 10 2013 |
15092 |
385.95 |
Jul 03 2013 |
13655 |
402.54 |
Jul 03 2013 |
6234 |
391.64 |
Jul 03 2013 |
7934 |
363.67 |
Jul 03 2013 |
15081 |
385.95 |
Jun 26 2013 |
6128 |
391.64 |
Jun 26 2013 |
15103 |
413.93 |
Jun 26 2013 |
7922 |
363.67 |
Jun 26 2013 |
16655 |
395.79 |
Jun 19 2013 |
8014 |
363.67 |
Jun 19 2013 |
5943 |
391.64 |
Jun 19 2013 |
15264 |
413.93 |
Jun 19 2013 |
16607 |
395.79 |
Jun 12 2013 |
8090 |
363.67 |
Jun 12 2013 |
15337 |
413.93 |
Jun 12 2013 |
6162 |
391.64 |
Jun 12 2013 |
16820 |
395.79 |
Jun 05 2013 |
5900 |
391.64 |
Jun 05 2013 |
15149 |
413.93 |
Jun 05 2013 |
8045 |
363.67 |
Jun 05 2013 |
16706 |
395.79 |
May 29 2013 |
9647 |
381.64 |
May 29 2013 |
15186 |
413.93 |
May 29 2013 |
5869 |
391.64 |
May 29 2013 |
16839 |
396.56 |
May 22 2013 |
9875 |
381.64 |
May 22 2013 |
5895 |
391.64 |
May 22 2013 |
15424 |
413.93 |
May 22 2013 |
17150 |
396.56 |
May 15 2013 |
15493 |
413.93 |
May 15 2013 |
5823 |
391.64 |
May 15 2013 |
9918 |
381.64 |
May 15 2013 |
17152 |
396.56 |
May 08 2013 |
15431 |
413.93 |
May 08 2013 |
5599 |
391.64 |
May 08 2013 |
9931 |
381.64 |
May 08 2013 |
17104 |
396.56 |
May 01 2013 |
10888 |
389.38 |
May 01 2013 |
15550 |
413.93 |
May 01 2013 |
5704 |
391.64 |
May 01 2013 |
16671 |
392.46 |
Apr 24 2013 |
15547 |
413.93 |
Apr 24 2013 |
5642 |
391.64 |
Apr 24 2013 |
10637 |
389.38 |
Apr 24 2013 |
16621 |
392.46 |
Apr 17 2013 |
5701 |
389.58 |
Apr 17 2013 |
15158 |
410.41 |
Apr 17 2013 |
10041 |
382.02 |
Apr 17 2013 |
15041 |
380.47 |
Apr 10 2013 |
14946 |
410.41 |
Apr 10 2013 |
5671 |
389.58 |
Apr 10 2013 |
9976 |
381.5 |
Apr 10 2013 |
14457 |
376.44 |
Apr 03 2013 |
9988 |
381.5 |
Apr 03 2013 |
5630 |
389.58 |
Apr 03 2013 |
14867 |
410.41 |
Apr 03 2013 |
14448 |
376.44 |
Mar 27 2013 |
5733 |
389.58 |
Mar 27 2013 |
14877 |
410.41 |
Mar 27 2013 |
10241 |
381.5 |
Mar 27 2013 |
14541 |
376.44 |
Mar 20 2013 |
5372 |
389.58 |
Mar 20 2013 |
14641 |
410.41 |
Mar 20 2013 |
10205 |
381.5 |
Mar 20 2013 |
14472 |
376.44 |
Mar 13 2013 |
7722 |
381.64 |
Mar 13 2013 |
4178 |
391.64 |
Mar 13 2013 |
14497 |
376.44 |
Oct 19 2012 |
13147 |
410.41 |
Oct 19 2012 |
5106 |
389.58 |
Oct 19 2012 |
9559 |
381.5 |
Oct 19 2012 |
15239 |
391.58 |
Sep 23 2012 |
9482 |
381.5 |
Sep 23 2012 |
5047 |
389.58 |
Sep 23 2012 |
13423 |
414.34 |
Sep 23 2012 |
14948 |
390.01 |
Aug 31 2012 |
4750 |
389.58 |
Aug 31 2012 |
13087 |
414.34 |
Aug 31 2012 |
9151 |
381.5 |
Aug 31 2012 |
14656 |
390.01 |
Aug 24 2012 |
9064 |
381.5 |
Aug 24 2012 |
4627 |
387.53 |
Aug 24 2012 |
12924 |
414.34 |
Aug 24 2012 |
14545 |
389.74 |
Aug 10 2012 |
4435 |
387.53 |
Aug 10 2012 |
12503 |
414.34 |
Aug 10 2012 |
8853 |
381.5 |
Aug 10 2012 |
14251 |
389.74 |
Aug 03 2012 |
9036 |
385.96 |
Aug 03 2012 |
4282 |
387.53 |
Aug 03 2012 |
12298 |
414.34 |
Aug 03 2012 |
14716 |
394.96 |
Jul 27 2012 |
8965 |
385.96 |
Jul 27 2012 |
4051 |
387.53 |
Jul 27 2012 |
11911 |
414.34 |
Jul 27 2012 |
14457 |
394.96 |
Jul 06 2012 |
11351 |
414.34 |
Jul 06 2012 |
3815 |
387.53 |
Jul 06 2012 |
8682 |
385.96 |
Jul 06 2012 |
14125 |
394.96 |
Jun 22 2012 |
9600 |
403.35 |
Jun 22 2012 |
3947 |
387.53 |
Jun 22 2012 |
8559 |
385.96 |
Jun 22 2012 |
13214 |
392.48 |
Jun 15 2012 |
9619 |
403.35 |
Jun 15 2012 |
4066 |
387.53 |
Jun 15 2012 |
8141 |
381.41 |
Jun 15 2012 |
13090 |
387.02 |
Jun 08 2012 |
4108 |
387.53 |
Jun 08 2012 |
9587 |
403.35 |
Jun 08 2012 |
7984 |
381.41 |
Jun 08 2012 |
12983 |
387.02 |
Jun 01 2012 |
9167 |
403.35 |
Jun 01 2012 |
4341 |
387.53 |
Jun 01 2012 |
7998 |
381.41 |
Jun 01 2012 |
12817 |
387.02 |
May 25 2012 |
7651 |
403.35 |
May 25 2012 |
4262 |
387.53 |
May 25 2012 |
7474 |
381.41 |
May 25 2012 |
11971 |
387.02 |
May 18 2012 |
4443 |
387.53 |
May 18 2012 |
7774 |
403.35 |
May 18 2012 |
7575 |
381.41 |
May 18 2012 |
12137 |
387.02 |
May 11 2012 |
4429 |
387.53 |
May 11 2012 |
7673 |
403.35 |
May 11 2012 |
6735 |
369.68 |
May 11 2012 |
11680 |
382.56 |
May 04 2012 |
6782 |
379.43 |
May 04 2012 |
7339 |
403.35 |
May 04 2012 |
4182 |
387.53 |
May 04 2012 |
12159 |
390.1 |
Apr 27 2012 |
3750 |
387.53 |
Apr 27 2012 |
7159 |
403.35 |
Apr 27 2012 |
6074 |
379.43 |
Apr 27 2012 |
11900 |
390.1 |