| Feb 21 2020 |
15291 |
520.12 |
| Feb 21 2020 |
22021 |
520.12 |
| Feb 14 2020 |
15355 |
520.12 |
| Feb 14 2020 |
22065 |
520.12 |
| Feb 07 2020 |
15298 |
520.12 |
| Feb 07 2020 |
21897 |
520.12 |
| Jan 31 2020 |
15373 |
520.12 |
| Jan 31 2020 |
21957 |
520.12 |
| Jan 24 2020 |
15383 |
520.12 |
| Jan 24 2020 |
21984 |
520.12 |
| Jan 17 2020 |
15408 |
520.12 |
| Jan 17 2020 |
21875 |
520.12 |
| Jan 10 2020 |
15408 |
520.12 |
| Jan 10 2020 |
21871 |
520.12 |
| Jan 03 2020 |
15410 |
520.12 |
| Jan 03 2020 |
21883 |
520.12 |
| Dec 27 2019 |
15410 |
520.12 |
| Dec 27 2019 |
21878 |
520.12 |
| Dec 20 2019 |
15410 |
520.12 |
| Dec 20 2019 |
21878 |
520.12 |
| Dec 13 2019 |
15411 |
520.12 |
| Dec 13 2019 |
21879 |
520.12 |
| Dec 06 2019 |
15411 |
520.12 |
| Dec 06 2019 |
21867 |
520.12 |
| Nov 29 2019 |
15411 |
520.12 |
| Nov 29 2019 |
21845 |
520.12 |
| Nov 22 2019 |
15411 |
520.12 |
| Nov 22 2019 |
21845 |
520.12 |
| Nov 15 2019 |
15411 |
520.12 |
| Nov 15 2019 |
21850 |
520.12 |
| Nov 08 2019 |
15354 |
520.12 |
| Nov 08 2019 |
21769 |
520.12 |
| Nov 01 2019 |
15043 |
520.12 |
| Nov 01 2019 |
21480 |
520.12 |
| Oct 25 2019 |
15043 |
520.12 |
| Oct 25 2019 |
21497 |
520.12 |
| Oct 18 2019 |
15124 |
520.12 |
| Oct 18 2019 |
21549 |
520.12 |
| Oct 11 2019 |
15069 |
520.12 |
| Oct 11 2019 |
21503 |
520.12 |
| Oct 04 2019 |
15026 |
520.12 |
| Oct 04 2019 |
21465 |
520.12 |
| Sep 27 2019 |
15029 |
520.12 |
| Sep 27 2019 |
21600 |
520.12 |
| Sep 20 2019 |
14976 |
520.12 |
| Sep 20 2019 |
21572 |
520.12 |
| Sep 13 2019 |
15054 |
520.12 |
| Sep 13 2019 |
21612 |
520.12 |
| Sep 06 2019 |
15365 |
520.12 |
| Sep 06 2019 |
22006 |
520.12 |
| Aug 30 2019 |
15453 |
520.12 |
| Aug 30 2019 |
22156 |
520.12 |
| Aug 23 2019 |
15656 |
520.12 |
| Aug 23 2019 |
22418 |
520.12 |
| Aug 16 2019 |
15561 |
520.12 |
| Aug 16 2019 |
22328 |
520.12 |
| Aug 09 2019 |
15628 |
520.12 |
| Aug 09 2019 |
22406 |
520.12 |
| Aug 02 2019 |
15775 |
520.12 |
| Aug 02 2019 |
22600 |
520.12 |
| Jul 26 2019 |
8517 |
440.78 |
| Jul 26 2019 |
15749 |
520.12 |
| Jul 26 2019 |
17913 |
480.45 |
| Jul 19 2019 |
8506 |
440.78 |
| Jul 19 2019 |
16009 |
520.12 |
| Jul 19 2019 |
18083 |
480.45 |
| Jul 12 2019 |
8693 |
440.78 |
| Jul 12 2019 |
15946 |
520.12 |
| Jul 12 2019 |
18219 |
480.45 |
| Jul 05 2019 |
8996 |
440.78 |
| Jul 05 2019 |
16169 |
520.12 |
| Jul 05 2019 |
18602 |
480.45 |
| Jun 28 2019 |
9126 |
440.78 |
| Jun 28 2019 |
16278 |
520.12 |
| Jun 28 2019 |
18794 |
480.45 |
| Jun 21 2019 |
16240 |
520.12 |
| Jun 21 2019 |
9077 |
440.78 |
| Jun 21 2019 |
18669 |
480.45 |
| Jun 14 2019 |
9244 |
440.78 |
| Jun 14 2019 |
16208 |
520.12 |
| Jun 14 2019 |
18771 |
480.45 |
| Jun 07 2019 |
9382 |
440.78 |
| Jun 07 2019 |
16327 |
520.12 |
| Jun 07 2019 |
18981 |
480.45 |
| May 31 2019 |
11594 |
465.41 |
| May 31 2019 |
9345 |
440.78 |
| May 31 2019 |
15729 |
457.2 |
| May 24 2019 |
9366 |
440.78 |
| May 24 2019 |
11581 |
465.41 |
| May 24 2019 |
15776 |
457.2 |
| May 17 2019 |
11642 |
465.41 |
| May 17 2019 |
9428 |
440.78 |
| May 17 2019 |
15764 |
457.2 |
| May 10 2019 |
11726 |
465.41 |
| May 10 2019 |
9403 |
440.78 |
| May 10 2019 |
15708 |
457.2 |
| May 03 2019 |
9427 |
440.78 |
| May 03 2019 |
11800 |
465.41 |
| May 03 2019 |
15765 |
457.2 |
| Apr 26 2019 |
9419 |
440.78 |
| Apr 26 2019 |
11953 |
465.41 |
| Apr 26 2019 |
15433 |
457.2 |
| Apr 19 2019 |
9568 |
440.78 |
| Apr 19 2019 |
11896 |
465.41 |
| Apr 19 2019 |
15378 |
457.2 |
| Apr 18 2019 |
11903 |
465.41 |
| Apr 18 2019 |
9580 |
440.78 |
| Apr 12 2019 |
9717 |
440.78 |
| Apr 12 2019 |
11895 |
465.41 |
| Apr 12 2019 |
15431 |
457.2 |
| Apr 05 2019 |
9501 |
440.78 |
| Apr 05 2019 |
11416 |
465.41 |
| Apr 05 2019 |
15020 |
457.2 |
| Mar 29 2019 |
9374 |
440.78 |
| Mar 29 2019 |
11360 |
465.41 |
| Mar 29 2019 |
14885 |
457.2 |
| Mar 22 2019 |
11161 |
465.41 |
| Mar 22 2019 |
9298 |
440.78 |
| Mar 22 2019 |
14700 |
457.2 |
| Mar 15 2019 |
9268 |
440.78 |
| Mar 15 2019 |
11325 |
465.41 |
| Mar 15 2019 |
14711 |
457.2 |
| Mar 08 2019 |
9211 |
440.78 |
| Mar 08 2019 |
6011 |
410.7 |
| Mar 08 2019 |
10445 |
425.74 |
| Mar 01 2019 |
9224 |
440.78 |
| Mar 01 2019 |
6072 |
410.7 |
| Mar 01 2019 |
10500 |
425.74 |
| Feb 22 2019 |
6087 |
410.7 |
| Feb 22 2019 |
9252 |
440.78 |
| Feb 22 2019 |
10524 |
425.74 |
| Feb 15 2019 |
9170 |
440.78 |
| Feb 15 2019 |
6107 |
410.7 |
| Feb 15 2019 |
10455 |
425.74 |
| Feb 08 2019 |
9090 |
440.78 |
| Feb 08 2019 |
6089 |
410.7 |
| Feb 08 2019 |
10396 |
425.74 |
| Feb 01 2019 |
9114 |
440.78 |
| Feb 01 2019 |
6084 |
410.7 |
| Feb 01 2019 |
10402 |
425.74 |
| Jan 25 2019 |
9132 |
440.78 |
| Jan 25 2019 |
6079 |
410.7 |
| Jan 25 2019 |
10439 |
425.74 |
| Jan 18 2019 |
9143 |
440.78 |
| Jan 18 2019 |
6118 |
410.7 |
| Jan 18 2019 |
10451 |
425.74 |
| Jan 11 2019 |
9131 |
440.78 |
| Jan 11 2019 |
6118 |
410.7 |
| Jan 11 2019 |
10450 |
425.74 |
| Jan 04 2019 |
6119 |
410.7 |
| Jan 04 2019 |
9150 |
440.78 |
| Jan 04 2019 |
10460 |
425.74 |
| Dec 28 2018 |
9150 |
440.78 |
| Dec 28 2018 |
6119 |
410.7 |
| Dec 28 2018 |
10460 |
425.74 |
| Dec 21 2018 |
9150 |
440.78 |
| Dec 21 2018 |
6119 |
410.7 |
| Dec 21 2018 |
10460 |
425.74 |
| Dec 14 2018 |
6119 |
410.7 |
| Dec 14 2018 |
9150 |
440.78 |
| Dec 14 2018 |
10460 |
425.74 |
| Dec 07 2018 |
9143 |
440.78 |
| Dec 07 2018 |
6119 |
410.7 |
| Dec 07 2018 |
10460 |
425.74 |
| Nov 30 2018 |
6119 |
410.7 |
| Nov 30 2018 |
9143 |
440.78 |
| Nov 30 2018 |
10460 |
425.74 |
| Nov 23 2018 |
6119 |
410.7 |
| Nov 23 2018 |
9143 |
440.78 |
| Nov 23 2018 |
10460 |
425.74 |
| Nov 16 2018 |
9143 |
440.78 |
| Nov 16 2018 |
6119 |
410.7 |
| Nov 16 2018 |
10460 |
425.74 |
| Nov 09 2018 |
9143 |
440.78 |
| Nov 09 2018 |
6118 |
410.7 |
| Nov 09 2018 |
10460 |
425.74 |
| Nov 02 2018 |
9143 |
440.78 |
| Nov 02 2018 |
6118 |
410.7 |
| Nov 02 2018 |
10436 |
425.74 |
| Oct 26 2018 |
6116 |
410.7 |
| Oct 26 2018 |
9143 |
440.78 |
| Oct 26 2018 |
10434 |
425.74 |
| Oct 19 2018 |
9143 |
440.78 |
| Oct 19 2018 |
6137 |
410.7 |
| Oct 19 2018 |
10459 |
425.74 |
| Oct 12 2018 |
9121 |
440.78 |
| Oct 12 2018 |
6116 |
410.7 |
| Oct 12 2018 |
10422 |
425.74 |
| Oct 05 2018 |
6142 |
410.7 |
| Oct 05 2018 |
9101 |
440.78 |
| Oct 05 2018 |
10508 |
425.74 |
| Sep 28 2018 |
9117 |
440.78 |
| Sep 28 2018 |
5992 |
410.7 |
| Sep 28 2018 |
10246 |
425.74 |
| Sep 21 2018 |
9093 |
440.78 |
| Sep 21 2018 |
5969 |
410.7 |
| Sep 21 2018 |
10230 |
425.74 |
| Sep 14 2018 |
9142 |
440.78 |
| Sep 14 2018 |
5977 |
410.7 |
| Sep 14 2018 |
10263 |
425.74 |
| Sep 07 2018 |
6073 |
410.7 |
| Sep 07 2018 |
9228 |
440.78 |
| Sep 07 2018 |
10457 |
425.74 |
| Aug 31 2018 |
6109 |
410.7 |
| Aug 31 2018 |
9300 |
440.78 |
| Aug 31 2018 |
10533 |
425.74 |
| Aug 24 2018 |
6108 |
410.7 |
| Aug 24 2018 |
9226 |
440.78 |
| Aug 24 2018 |
10545 |
425.74 |
| Aug 17 2018 |
9388 |
440.78 |
| Aug 17 2018 |
6096 |
410.7 |
| Aug 17 2018 |
10655 |
425.74 |
| Aug 10 2018 |
9397 |
440.78 |
| Aug 10 2018 |
6138 |
410.7 |
| Aug 10 2018 |
10763 |
425.74 |
| Aug 03 2018 |
9487 |
440.78 |
| Aug 03 2018 |
6257 |
410.7 |
| Aug 03 2018 |
10857 |
425.74 |
| Jul 27 2018 |
6307 |
410.7 |
| Jul 27 2018 |
9028 |
410.7 |
| Jul 20 2018 |
6272 |
410.7 |
| Jul 20 2018 |
9186 |
410.7 |
| Jun 22 2018 |
4151 |
405.61 |
| Jun 22 2018 |
2670 |
358.72 |
| Jun 22 2018 |
1038 |
325.15 |
| Jun 22 2018 |
3612 |
358.02 |
| Jun 15 2018 |
4169 |
405.61 |
| Jun 15 2018 |
1042 |
325.15 |
| Jun 15 2018 |
2732 |
358.72 |
| Jun 15 2018 |
3640 |
358.02 |
| Jun 08 2018 |
2805 |
358.72 |
| Jun 08 2018 |
4250 |
405.61 |
| Jun 08 2018 |
1059 |
325.15 |
| Jun 08 2018 |
3706 |
358.02 |
| Jun 01 2018 |
1267 |
325.15 |
| Jun 01 2018 |
2823 |
358.72 |
| Jun 01 2018 |
4218 |
405.61 |
| Jun 01 2018 |
3937 |
358.02 |
| May 25 2018 |
4212 |
405.61 |
| May 25 2018 |
2913 |
358.72 |
| May 25 2018 |
1272 |
325.15 |
| May 25 2018 |
4010 |
358.02 |
| May 18 2018 |
1285 |
325.15 |
| May 18 2018 |
2928 |
358.72 |
| May 18 2018 |
4168 |
405.61 |
| May 18 2018 |
3988 |
358.02 |
| May 11 2018 |
4115 |
405.61 |
| May 11 2018 |
2920 |
358.72 |
| May 11 2018 |
1286 |
325.15 |
| May 11 2018 |
4057 |
358.02 |
| May 04 2018 |
3023 |
358.72 |
| May 04 2018 |
1340 |
325.15 |
| May 04 2018 |
4148 |
405.61 |
| May 04 2018 |
4166 |
358.02 |
| Apr 27 2018 |
4215 |
405.61 |
| Apr 27 2018 |
3037 |
358.72 |
| Apr 27 2018 |
1342 |
325.15 |
| Apr 27 2018 |
4151 |
358.02 |
| Apr 20 2018 |
3090 |
358.72 |
| Apr 20 2018 |
4186 |
405.61 |
| Apr 20 2018 |
1358 |
325.15 |
| Apr 20 2018 |
4209 |
358.02 |
| Apr 13 2018 |
3097 |
358.72 |
| Apr 13 2018 |
1342 |
325.15 |
| Apr 13 2018 |
4124 |
405.61 |
| Apr 13 2018 |
4203 |
358.02 |
| Apr 06 2018 |
3088 |
358.72 |
| Apr 06 2018 |
4130 |
405.61 |
| Apr 06 2018 |
1393 |
325.15 |
| Apr 06 2018 |
4226 |
358.02 |
| Mar 30 2018 |
4135 |
405.61 |
| Mar 30 2018 |
3117 |
358.72 |
| Mar 30 2018 |
1444 |
325.15 |
| Mar 30 2018 |
4288 |
358.02 |
| Mar 23 2018 |
4122 |
405.61 |
| Mar 23 2018 |
1489 |
325.15 |
| Mar 23 2018 |
3128 |
358.72 |
| Mar 23 2018 |
4353 |
358.02 |
| Mar 16 2018 |
1485 |
325.15 |
| Mar 16 2018 |
4081 |
405.61 |
| Mar 16 2018 |
3135 |
358.72 |
| Mar 16 2018 |
4367 |
358.02 |
| Mar 09 2018 |
4041 |
405.61 |
| Mar 09 2018 |
3132 |
358.72 |
| Mar 09 2018 |
1491 |
325.15 |
| Mar 09 2018 |
4393 |
358.02 |
| Mar 02 2018 |
4140 |
405.61 |
| Mar 02 2018 |
3147 |
358.72 |
| Mar 02 2018 |
1520 |
325.15 |
| Mar 02 2018 |
4547 |
358.02 |
| Feb 23 2018 |
1551 |
325.15 |
| Feb 23 2018 |
4216 |
405.61 |
| Feb 23 2018 |
3173 |
358.72 |
| Feb 23 2018 |
4585 |
358.02 |
| Feb 16 2018 |
4137 |
405.61 |
| Feb 16 2018 |
3165 |
358.72 |
| Feb 16 2018 |
1567 |
325.15 |
| Feb 16 2018 |
4589 |
358.02 |
| Feb 09 2018 |
3168 |
358.72 |
| Feb 09 2018 |
4199 |
405.61 |
| Feb 09 2018 |
1570 |
325.15 |
| Feb 09 2018 |
4585 |
358.02 |
| Feb 02 2018 |
4213 |
405.61 |
| Feb 02 2018 |
3173 |
358.72 |
| Feb 02 2018 |
1581 |
325.15 |
| Feb 02 2018 |
4602 |
358.02 |
| Jan 26 2018 |
4213 |
405.61 |
| Jan 26 2018 |
3176 |
358.72 |
| Jan 26 2018 |
1586 |
325.15 |
| Jan 26 2018 |
4608 |
358.02 |
| Jan 19 2018 |
3176 |
358.72 |
| Jan 19 2018 |
4213 |
405.61 |
| Jan 19 2018 |
1587 |
325.15 |
| Jan 19 2018 |
4610 |
358.02 |
| Jan 12 2018 |
4198 |
405.61 |
| Jan 12 2018 |
3182 |
358.72 |
| Jan 12 2018 |
1590 |
325.15 |
| Jan 12 2018 |
4620 |
358.02 |
| Jan 05 2018 |
1590 |
325.15 |
| Jan 05 2018 |
3188 |
358.72 |
| Jan 05 2018 |
4198 |
405.61 |
| Jan 05 2018 |
4623 |
358.02 |
| Dec 29 2017 |
3188 |
358.72 |
| Dec 29 2017 |
4211 |
405.61 |
| Dec 29 2017 |
1590 |
325.15 |
| Dec 29 2017 |
4623 |
358.02 |
| Dec 22 2017 |
3188 |
358.72 |
| Dec 22 2017 |
4211 |
405.61 |
| Dec 22 2017 |
1590 |
325.15 |
| Dec 22 2017 |
4623 |
358.02 |
| Dec 15 2017 |
1590 |
325.15 |
| Dec 15 2017 |
3188 |
358.72 |
| Dec 15 2017 |
4211 |
405.61 |
| Dec 15 2017 |
4623 |
358.02 |
| Dec 08 2017 |
1590 |
325.15 |
| Dec 08 2017 |
3188 |
358.72 |
| Dec 08 2017 |
4211 |
405.61 |
| Dec 08 2017 |
4623 |
358.02 |
| Dec 01 2017 |
3188 |
358.72 |
| Dec 01 2017 |
4211 |
405.61 |
| Dec 01 2017 |
1590 |
325.15 |
| Dec 01 2017 |
4623 |
358.02 |
| Nov 24 2017 |
1590 |
325.15 |
| Nov 24 2017 |
4211 |
405.61 |
| Nov 24 2017 |
3188 |
358.72 |
| Nov 24 2017 |
4623 |
358.02 |
| Nov 17 2017 |
1590 |
325.15 |
| Nov 17 2017 |
4211 |
405.61 |
| Nov 17 2017 |
3188 |
358.72 |
| Nov 17 2017 |
4623 |
358.02 |
| Nov 10 2017 |
4211 |
405.61 |
| Nov 10 2017 |
3188 |
358.72 |
| Nov 10 2017 |
1592 |
325.15 |
| Nov 10 2017 |
4627 |
358.02 |
| Nov 03 2017 |
3188 |
358.72 |
| Nov 03 2017 |
4211 |
405.61 |
| Nov 03 2017 |
1592 |
325.15 |
| Nov 03 2017 |
4627 |
358.02 |
| Oct 27 2017 |
1611 |
325.15 |
| Oct 27 2017 |
3188 |
358.72 |
| Oct 27 2017 |
4211 |
405.61 |
| Oct 27 2017 |
4652 |
358.02 |
| Oct 20 2017 |
4202 |
405.61 |
| Oct 20 2017 |
3196 |
358.72 |
| Oct 20 2017 |
1603 |
325.15 |
| Oct 20 2017 |
4641 |
358.02 |
| Oct 13 2017 |
3196 |
358.72 |
| Oct 13 2017 |
4212 |
405.61 |
| Oct 13 2017 |
1606 |
325.15 |
| Oct 13 2017 |
4652 |
358.02 |
| Oct 06 2017 |
4212 |
405.61 |
| Oct 06 2017 |
3195 |
358.72 |
| Oct 06 2017 |
1607 |
325.15 |
| Oct 06 2017 |
4652 |
358.02 |
| Sep 29 2017 |
1607 |
325.15 |
| Sep 29 2017 |
3196 |
358.72 |
| Sep 29 2017 |
4217 |
405.61 |
| Sep 29 2017 |
4610 |
358.02 |
| Sep 22 2017 |
3192 |
358.72 |
| Sep 22 2017 |
4213 |
405.61 |
| Sep 22 2017 |
1630 |
325.15 |
| Sep 22 2017 |
4651 |
358.02 |
| Sep 15 2017 |
3220 |
358.72 |
| Sep 15 2017 |
4161 |
405.61 |
| Sep 15 2017 |
1636 |
325.15 |
| Sep 15 2017 |
4690 |
358.02 |
| Sep 08 2017 |
1626 |
325.15 |
| Sep 08 2017 |
3262 |
358.72 |
| Sep 08 2017 |
4051 |
405.61 |
| Sep 08 2017 |
4791 |
358.02 |
| Sep 01 2017 |
3321 |
358.72 |
| Sep 01 2017 |
4111 |
405.61 |
| Sep 01 2017 |
1597 |
325.15 |
| Sep 01 2017 |
4779 |
358.02 |
| Aug 25 2017 |
4080 |
405.61 |
| Aug 25 2017 |
3327 |
358.72 |
| Aug 25 2017 |
1928 |
325.15 |
| Aug 25 2017 |
5098 |
358.02 |
| Aug 18 2017 |
4271 |
405.61 |
| Aug 18 2017 |
3363 |
358.72 |
| Aug 18 2017 |
1930 |
325.15 |
| Aug 18 2017 |
5147 |
358.02 |
| Aug 11 2017 |
3342 |
358.72 |
| Aug 11 2017 |
4231 |
405.61 |
| Aug 11 2017 |
1952 |
325.15 |
| Aug 11 2017 |
5187 |
358.02 |
| Aug 04 2017 |
3398 |
358.72 |
| Aug 04 2017 |
4316 |
405.61 |
| Aug 04 2017 |
1963 |
325.15 |
| Aug 04 2017 |
5243 |
358.02 |
| Jul 28 2017 |
4340 |
405.61 |
| Jul 28 2017 |
3428 |
358.72 |
| Jul 28 2017 |
1992 |
325.15 |
| Jul 28 2017 |
5299 |
358.02 |
| Jul 21 2017 |
6640 |
393.68 |
| Jul 21 2017 |
3991 |
396.42 |
| Jul 21 2017 |
6544 |
396.29 |
| Jul 21 2017 |
6498 |
369.34 |
| Jul 14 2017 |
3320 |
378.04 |
| Jul 14 2017 |
14080 |
471.42 |
| Jul 14 2017 |
10155 |
427.95 |
| Jul 14 2017 |
14994 |
435.49 |
| Jul 07 2017 |
14139 |
471.42 |
| Jul 07 2017 |
3370 |
378.04 |
| Jul 07 2017 |
10200 |
427.95 |
| Jul 07 2017 |
15035 |
435.49 |
| Jun 30 2017 |
10227 |
427.95 |
| Jun 30 2017 |
14232 |
471.42 |
| Jun 30 2017 |
3354 |
378.04 |
| Jun 30 2017 |
15092 |
435.49 |
| Jun 23 2017 |
10380 |
427.95 |
| Jun 23 2017 |
15308 |
471.42 |
| Jun 23 2017 |
3397 |
378.04 |
| Jun 23 2017 |
15209 |
435.49 |
| Jun 16 2017 |
15384 |
471.42 |
| Jun 16 2017 |
3371 |
378.04 |
| Jun 16 2017 |
10388 |
427.95 |
| Jun 16 2017 |
15218 |
435.49 |
| Jun 09 2017 |
10291 |
427.95 |
| Jun 09 2017 |
3412 |
378.04 |
| Jun 09 2017 |
15464 |
471.42 |
| Jun 09 2017 |
15091 |
435.49 |
| Jun 02 2017 |
10585 |
427.95 |
| Jun 02 2017 |
3429 |
378.04 |
| Jun 02 2017 |
15488 |
471.42 |
| Jun 02 2017 |
15350 |
435.49 |
| May 26 2017 |
3425 |
378.04 |
| May 26 2017 |
15622 |
471.42 |
| May 26 2017 |
10656 |
427.95 |
| May 26 2017 |
15430 |
435.49 |
| May 19 2017 |
3528 |
378.04 |
| May 19 2017 |
15637 |
471.42 |
| May 19 2017 |
10910 |
427.95 |
| May 19 2017 |
15606 |
435.49 |
| May 12 2017 |
10951 |
427.95 |
| May 12 2017 |
15810 |
471.42 |
| May 12 2017 |
3568 |
378.04 |
| May 12 2017 |
15675 |
435.49 |
| May 05 2017 |
3753 |
378.04 |
| May 05 2017 |
15781 |
471.42 |
| May 05 2017 |
10972 |
427.95 |
| May 05 2017 |
15664 |
435.49 |
| Apr 28 2017 |
15533 |
471.42 |
| Apr 28 2017 |
3759 |
378.04 |
| Apr 28 2017 |
10920 |
427.95 |
| Apr 28 2017 |
15472 |
435.49 |
| Apr 21 2017 |
15778 |
471.42 |
| Apr 21 2017 |
3813 |
378.04 |
| Apr 21 2017 |
11094 |
427.95 |
| Apr 21 2017 |
15638 |
435.49 |
| Apr 14 2017 |
10143 |
418.69 |
| Apr 14 2017 |
3943 |
378.04 |
| Apr 14 2017 |
15836 |
471.42 |
| Apr 14 2017 |
14699 |
428.43 |
| Apr 07 2017 |
15973 |
471.42 |
| Apr 07 2017 |
3940 |
378.04 |
| Apr 07 2017 |
10029 |
418.69 |
| Apr 07 2017 |
14470 |
428.43 |
| Mar 31 2017 |
4044 |
378.04 |
| Mar 31 2017 |
16313 |
471.42 |
| Mar 31 2017 |
10048 |
418.69 |
| Mar 31 2017 |
14695 |
428.43 |
| Mar 24 2017 |
9884 |
418.69 |
| Mar 24 2017 |
3949 |
378.04 |
| Mar 24 2017 |
16160 |
471.42 |
| Mar 24 2017 |
14496 |
428.43 |
| Mar 17 2017 |
3984 |
378.04 |
| Mar 17 2017 |
16255 |
471.42 |
| Mar 17 2017 |
10014 |
418.69 |
| Mar 17 2017 |
14613 |
428.43 |
| Mar 10 2017 |
16375 |
471.42 |
| Mar 10 2017 |
3965 |
378.04 |
| Mar 10 2017 |
10069 |
418.69 |
| Mar 10 2017 |
14694 |
428.43 |
| Mar 03 2017 |
16290 |
471.42 |
| Mar 03 2017 |
3958 |
378.04 |
| Mar 03 2017 |
9993 |
418.69 |
| Mar 03 2017 |
14644 |
428.43 |
| Feb 24 2017 |
4014 |
378.04 |
| Feb 24 2017 |
16224 |
471.42 |
| Feb 24 2017 |
10073 |
418.69 |
| Feb 24 2017 |
14650 |
428.43 |
| Feb 17 2017 |
3941 |
378.04 |
| Feb 17 2017 |
16037 |
471.42 |
| Feb 17 2017 |
10108 |
418.69 |
| Feb 17 2017 |
14703 |
428.43 |
| Feb 10 2017 |
16078 |
471.42 |
| Feb 10 2017 |
3986 |
378.04 |
| Feb 10 2017 |
10231 |
418.69 |
| Feb 10 2017 |
14793 |
428.43 |
| Feb 03 2017 |
10211 |
418.69 |
| Feb 03 2017 |
16080 |
471.42 |
| Feb 03 2017 |
3978 |
378.04 |
| Feb 03 2017 |
14764 |
428.43 |
| Jan 27 2017 |
3975 |
378.04 |
| Jan 27 2017 |
16123 |
471.42 |
| Jan 27 2017 |
10184 |
418.69 |
| Jan 27 2017 |
14777 |
428.43 |
| Jan 20 2017 |
3975 |
378.04 |
| Jan 20 2017 |
16097 |
471.42 |
| Jan 20 2017 |
10168 |
418.69 |
| Jan 20 2017 |
14744 |
428.43 |
| Jan 13 2017 |
10157 |
418.69 |
| Jan 13 2017 |
3975 |
378.04 |
| Jan 13 2017 |
16106 |
471.42 |
| Jan 13 2017 |
14729 |
428.43 |
| Jan 06 2017 |
10157 |
418.69 |
| Jan 06 2017 |
16108 |
471.42 |
| Jan 06 2017 |
3975 |
378.04 |
| Jan 06 2017 |
14731 |
428.43 |
| Dec 30 2016 |
16112 |
471.42 |
| Dec 30 2016 |
3981 |
378.04 |
| Dec 30 2016 |
10157 |
418.69 |
| Dec 30 2016 |
14734 |
428.43 |
| Dec 23 2016 |
10157 |
418.69 |
| Dec 23 2016 |
16112 |
471.42 |
| Dec 23 2016 |
3981 |
378.04 |
| Dec 23 2016 |
14734 |
428.43 |
| Dec 16 2016 |
10157 |
418.69 |
| Dec 16 2016 |
3981 |
378.04 |
| Dec 16 2016 |
16105 |
471.42 |
| Dec 16 2016 |
14730 |
428.43 |
| Dec 09 2016 |
3981 |
378.04 |
| Dec 09 2016 |
16104 |
471.42 |
| Dec 09 2016 |
10155 |
418.69 |
| Dec 09 2016 |
14728 |
428.43 |
| Dec 02 2016 |
16104 |
471.42 |
| Dec 02 2016 |
3981 |
378.04 |
| Dec 02 2016 |
10155 |
418.69 |
| Dec 02 2016 |
14729 |
428.43 |
| Nov 25 2016 |
10155 |
418.69 |
| Nov 25 2016 |
3975 |
378.04 |
| Nov 25 2016 |
16100 |
471.42 |
| Nov 25 2016 |
14724 |
428.43 |
| Nov 18 2016 |
3975 |
378.04 |
| Nov 18 2016 |
16100 |
471.42 |
| Nov 18 2016 |
10155 |
418.69 |
| Nov 18 2016 |
14724 |
428.43 |
| Nov 11 2016 |
16100 |
471.42 |
| Nov 11 2016 |
3975 |
378.04 |
| Nov 11 2016 |
10149 |
418.69 |
| Nov 11 2016 |
14721 |
428.43 |
| Nov 04 2016 |
3975 |
378.04 |
| Nov 04 2016 |
16100 |
471.42 |
| Nov 04 2016 |
10149 |
418.69 |
| Nov 04 2016 |
14721 |
428.43 |
| Oct 28 2016 |
10167 |
418.69 |
| Oct 28 2016 |
3970 |
378.04 |
| Oct 28 2016 |
16101 |
471.42 |
| Oct 28 2016 |
14740 |
428.43 |
| Oct 21 2016 |
3970 |
378.04 |
| Oct 21 2016 |
16107 |
471.42 |
| Oct 21 2016 |
10176 |
418.69 |
| Oct 21 2016 |
14747 |
428.43 |
| Oct 14 2016 |
16065 |
471.42 |
| Oct 14 2016 |
3979 |
378.04 |
| Oct 14 2016 |
10175 |
418.69 |
| Oct 14 2016 |
14746 |
428.43 |
| Oct 07 2016 |
10176 |
418.69 |
| Oct 07 2016 |
16081 |
471.42 |
| Oct 07 2016 |
3979 |
378.04 |
| Oct 07 2016 |
14761 |
428.43 |
| Sep 30 2016 |
4009 |
378.04 |
| Sep 30 2016 |
16124 |
471.42 |
| Sep 30 2016 |
10183 |
418.69 |
| Sep 30 2016 |
14773 |
428.43 |
| Sep 23 2016 |
3991 |
378.04 |
| Sep 23 2016 |
16135 |
471.42 |
| Sep 23 2016 |
10079 |
418.69 |
| Sep 23 2016 |
14674 |
428.43 |
| Sep 16 2016 |
3990 |
378.04 |
| Sep 16 2016 |
16226 |
471.42 |
| Sep 16 2016 |
10045 |
418.69 |
| Sep 16 2016 |
14701 |
428.43 |
| Sep 09 2016 |
4080 |
378.04 |
| Sep 09 2016 |
16314 |
471.42 |
| Sep 09 2016 |
10164 |
418.69 |
| Sep 09 2016 |
14763 |
428.43 |
| Sep 02 2016 |
4154 |
378.04 |
| Sep 02 2016 |
16491 |
471.42 |
| Sep 02 2016 |
10209 |
418.69 |
| Sep 02 2016 |
14920 |
428.43 |
| Aug 26 2016 |
16545 |
471.42 |
| Aug 26 2016 |
4432 |
386.31 |
| Aug 26 2016 |
9924 |
418.69 |
| Aug 26 2016 |
14686 |
428.43 |
| Aug 19 2016 |
9942 |
418.69 |
| Aug 19 2016 |
16576 |
471.42 |
| Aug 19 2016 |
4518 |
386.31 |
| Aug 19 2016 |
14717 |
428.43 |
| Aug 12 2016 |
4887 |
386.31 |
| Aug 12 2016 |
16790 |
471.42 |
| Aug 12 2016 |
9934 |
418.69 |
| Aug 12 2016 |
12222 |
401.26 |
| Aug 05 2016 |
16726 |
471.42 |
| Aug 05 2016 |
4902 |
386.31 |
| Aug 05 2016 |
9971 |
418.69 |
| Aug 05 2016 |
12334 |
401.26 |
| Jul 29 2016 |
7916 |
400.17 |
| Jul 29 2016 |
12288 |
400.17 |
| Jul 22 2016 |
8024 |
400.17 |
| Jul 22 2016 |
3474 |
330.18 |
| Jul 22 2016 |
7893 |
365.18 |
| Jun 22 2016 |
9823 |
415.08 |
| Jun 22 2016 |
3610 |
330.18 |
| Jun 22 2016 |
11532 |
386.78 |
| Jun 15 2016 |
9944 |
415.08 |
| Jun 15 2016 |
3645 |
330.18 |
| Jun 15 2016 |
11625 |
386.78 |
| Jun 08 2016 |
3708 |
330.18 |
| Jun 08 2016 |
9957 |
415.08 |
| Jun 08 2016 |
11660 |
386.78 |
| Jun 01 2016 |
3755 |
330.18 |
| Jun 01 2016 |
10048 |
415.08 |
| Jun 01 2016 |
11887 |
386.78 |
| May 25 2016 |
3779 |
330.18 |
| May 25 2016 |
10068 |
415.08 |
| May 25 2016 |
11884 |
386.78 |
| May 18 2016 |
3821 |
330.18 |
| May 18 2016 |
10150 |
415.08 |
| May 18 2016 |
11961 |
386.78 |
| May 11 2016 |
8500 |
399.89 |
| May 11 2016 |
6362 |
363.5 |
| May 11 2016 |
3483 |
345.15 |
| May 11 2016 |
8928 |
363.23 |
| May 04 2016 |
3518 |
345.15 |
| May 04 2016 |
6289 |
363.5 |
| May 04 2016 |
8469 |
399.89 |
| May 04 2016 |
8911 |
363.23 |
| Apr 27 2016 |
8499 |
384.25 |
| Apr 27 2016 |
4514 |
366.31 |
| Apr 27 2016 |
7574 |
389.27 |
| Apr 27 2016 |
8400 |
357.47 |
| Apr 20 2016 |
6234 |
374.71 |
| Apr 20 2016 |
4591 |
366.31 |
| Apr 20 2016 |
8562 |
384.25 |
| Apr 20 2016 |
8534 |
357.47 |
| Apr 13 2016 |
8974 |
388.97 |
| Apr 13 2016 |
4650 |
366.73 |
| Apr 13 2016 |
5019 |
358.36 |
| Apr 13 2016 |
8507 |
357.47 |
| Apr 06 2016 |
5117 |
358.36 |
| Apr 06 2016 |
8961 |
388.97 |
| Apr 06 2016 |
4727 |
366.73 |
| Apr 06 2016 |
8577 |
357.47 |
| Mar 30 2016 |
5047 |
358.36 |
| Mar 30 2016 |
8874 |
388.97 |
| Mar 30 2016 |
4608 |
366.73 |
| Mar 30 2016 |
8492 |
357.47 |
| Mar 23 2016 |
4768 |
366.73 |
| Mar 23 2016 |
8892 |
388.97 |
| Mar 23 2016 |
5196 |
358.36 |
| Mar 23 2016 |
8616 |
357.47 |
| Mar 16 2016 |
4755 |
366.73 |
| Mar 16 2016 |
8776 |
388.97 |
| Mar 16 2016 |
5272 |
358.36 |
| Mar 16 2016 |
8550 |
357.47 |
| Mar 09 2016 |
4802 |
366.73 |
| Mar 09 2016 |
8752 |
388.97 |
| Mar 09 2016 |
5281 |
358.36 |
| Mar 09 2016 |
8570 |
357.47 |
| Mar 02 2016 |
5243 |
358.36 |
| Mar 02 2016 |
4815 |
366.73 |
| Mar 02 2016 |
8723 |
388.97 |
| Mar 02 2016 |
8542 |
357.47 |
| Feb 24 2016 |
4796 |
366.73 |
| Feb 24 2016 |
8685 |
388.97 |
| Feb 24 2016 |
5269 |
358.36 |
| Feb 24 2016 |
8547 |
357.47 |
| Feb 17 2016 |
8731 |
388.97 |
| Feb 17 2016 |
4836 |
366.73 |
| Feb 17 2016 |
5350 |
358.36 |
| Feb 17 2016 |
8612 |
357.47 |
| Feb 10 2016 |
5365 |
358.36 |
| Feb 10 2016 |
4870 |
366.73 |
| Feb 10 2016 |
8768 |
388.97 |
| Feb 10 2016 |
8638 |
357.47 |
| Feb 03 2016 |
8779 |
388.97 |
| Feb 03 2016 |
4866 |
366.73 |
| Feb 03 2016 |
5394 |
358.36 |
| Feb 03 2016 |
8647 |
357.47 |
| Jan 27 2016 |
8773 |
388.97 |
| Jan 27 2016 |
4866 |
366.73 |
| Jan 27 2016 |
5419 |
358.36 |
| Jan 27 2016 |
8660 |
357.47 |
| Jan 20 2016 |
8793 |
388.97 |
| Jan 20 2016 |
4868 |
366.73 |
| Jan 20 2016 |
5419 |
358.36 |
| Jan 20 2016 |
8686 |
357.47 |
| Jan 13 2016 |
5425 |
358.36 |
| Jan 13 2016 |
8800 |
388.97 |
| Jan 13 2016 |
4868 |
366.73 |
| Jan 13 2016 |
8696 |
357.47 |
| Jan 06 2016 |
4868 |
366.73 |
| Jan 06 2016 |
8808 |
388.97 |
| Jan 06 2016 |
5425 |
358.36 |
| Jan 06 2016 |
8699 |
357.47 |
| Dec 30 2015 |
8807 |
388.97 |
| Dec 30 2015 |
4866 |
366.73 |
| Dec 30 2015 |
5425 |
358.36 |
| Dec 30 2015 |
8698 |
357.47 |
| Dec 23 2015 |
8807 |
388.97 |
| Dec 23 2015 |
4866 |
366.73 |
| Dec 23 2015 |
5425 |
358.36 |
| Dec 23 2015 |
8698 |
357.47 |
| Dec 16 2015 |
4866 |
366.73 |
| Dec 16 2015 |
8807 |
388.97 |
| Dec 16 2015 |
5425 |
358.36 |
| Dec 16 2015 |
8698 |
357.47 |
| Dec 09 2015 |
4866 |
366.73 |
| Dec 09 2015 |
8816 |
388.97 |
| Dec 09 2015 |
5425 |
358.36 |
| Dec 09 2015 |
8701 |
357.47 |
| Dec 02 2015 |
8817 |
388.97 |
| Dec 02 2015 |
4866 |
366.73 |
| Dec 02 2015 |
5425 |
358.36 |
| Dec 02 2015 |
8702 |
357.47 |
| Nov 25 2015 |
5425 |
358.36 |
| Nov 25 2015 |
8817 |
388.97 |
| Nov 25 2015 |
4866 |
366.73 |
| Nov 25 2015 |
8702 |
357.47 |
| Nov 18 2015 |
4866 |
366.73 |
| Nov 18 2015 |
8817 |
388.97 |
| Nov 18 2015 |
5425 |
358.36 |
| Nov 18 2015 |
8702 |
357.47 |
| Nov 11 2015 |
4866 |
366.73 |
| Nov 11 2015 |
8817 |
388.97 |
| Nov 11 2015 |
5418 |
358.36 |
| Nov 11 2015 |
8703 |
357.47 |
| Nov 04 2015 |
5418 |
358.36 |
| Nov 04 2015 |
4866 |
366.73 |
| Nov 04 2015 |
8817 |
388.97 |
| Nov 04 2015 |
8703 |
357.47 |
| Oct 28 2015 |
8808 |
388.97 |
| Oct 28 2015 |
4856 |
366.73 |
| Oct 28 2015 |
5419 |
358.36 |
| Oct 28 2015 |
8690 |
357.47 |
| Oct 21 2015 |
5407 |
358.36 |
| Oct 21 2015 |
4845 |
366.73 |
| Oct 21 2015 |
8821 |
388.97 |
| Oct 21 2015 |
8695 |
357.47 |
| Oct 14 2015 |
5411 |
358.36 |
| Oct 14 2015 |
8833 |
388.97 |
| Oct 14 2015 |
4845 |
366.73 |
| Oct 14 2015 |
8699 |
357.47 |
| Oct 07 2015 |
8821 |
388.97 |
| Oct 07 2015 |
4845 |
366.73 |
| Oct 07 2015 |
5417 |
358.36 |
| Oct 07 2015 |
8702 |
357.47 |
| Sep 30 2015 |
8826 |
388.97 |
| Sep 30 2015 |
4853 |
366.73 |
| Sep 30 2015 |
5421 |
358.36 |
| Sep 30 2015 |
8716 |
357.47 |
| Sep 23 2015 |
4870 |
366.73 |
| Sep 23 2015 |
8830 |
388.97 |
| Sep 23 2015 |
5439 |
358.36 |
| Sep 23 2015 |
8742 |
357.47 |
| Sep 16 2015 |
5397 |
358.36 |
| Sep 16 2015 |
8827 |
388.97 |
| Sep 16 2015 |
4860 |
366.73 |
| Sep 16 2015 |
8728 |
357.47 |
| Sep 09 2015 |
4857 |
366.73 |
| Sep 09 2015 |
8844 |
388.97 |
| Sep 09 2015 |
5389 |
358.36 |
| Sep 09 2015 |
8743 |
357.47 |
| Sep 02 2015 |
4792 |
366.73 |
| Sep 02 2015 |
8788 |
388.97 |
| Sep 02 2015 |
5442 |
358.36 |
| Sep 02 2015 |
8707 |
357.47 |
| Aug 26 2015 |
5540 |
358.36 |
| Aug 26 2015 |
10953 |
408.57 |
| Aug 26 2015 |
4933 |
366.73 |
| Aug 26 2015 |
8851 |
357.64 |
| Aug 19 2015 |
10981 |
408.57 |
| Aug 19 2015 |
4892 |
366.73 |
| Aug 19 2015 |
5737 |
358.36 |
| Aug 19 2015 |
9031 |
357.64 |
| Aug 12 2015 |
11045 |
408.57 |
| Aug 12 2015 |
4923 |
366.73 |
| Aug 12 2015 |
5714 |
358.36 |
| Aug 12 2015 |
8970 |
356.83 |
| Aug 05 2015 |
11035 |
408.57 |
| Aug 05 2015 |
4941 |
366.73 |
| Aug 05 2015 |
5763 |
358.36 |
| Aug 05 2015 |
9034 |
356.83 |
| Jul 29 2015 |
5756 |
358.36 |
| Jul 29 2015 |
11155 |
408.57 |
| Jul 29 2015 |
4889 |
366.73 |
| Jul 29 2015 |
9154 |
356.83 |
| Jul 22 2015 |
11137 |
408.57 |
| Jul 22 2015 |
4890 |
366.73 |
| Jul 22 2015 |
5746 |
358.36 |
| Jul 22 2015 |
9134 |
356.83 |
| Jul 15 2015 |
10402 |
400.77 |
| Jul 15 2015 |
4745 |
360.72 |
| Jul 15 2015 |
5822 |
357.11 |
| Jul 15 2015 |
9214 |
356.83 |
| Jul 08 2015 |
4801 |
360.72 |
| Jul 08 2015 |
10417 |
400.77 |
| Jul 08 2015 |
5869 |
357.11 |
| Jul 08 2015 |
9342 |
356.83 |
| Jul 01 2015 |
10487 |
400.77 |
| Jul 01 2015 |
4844 |
360.72 |
| Jul 01 2015 |
5913 |
357.11 |
| Jul 01 2015 |
9415 |
356.83 |
| Jun 24 2015 |
4831 |
360.72 |
| Jun 24 2015 |
10545 |
400.77 |
| Jun 24 2015 |
3904 |
329.97 |
| Jun 24 2015 |
9470 |
356.83 |
| Jun 17 2015 |
4863 |
360.72 |
| Jun 17 2015 |
11398 |
408.01 |
| Jun 17 2015 |
3902 |
329.97 |
| Jun 17 2015 |
9572 |
356.83 |
| Jun 10 2015 |
3923 |
329.97 |
| Jun 10 2015 |
4866 |
360.72 |
| Jun 10 2015 |
11441 |
408.01 |
| Jun 10 2015 |
9500 |
356.83 |
| Jun 03 2015 |
11430 |
408.01 |
| Jun 03 2015 |
4858 |
360.72 |
| Jun 03 2015 |
4009 |
329.97 |
| Jun 03 2015 |
9654 |
356.83 |
| May 27 2015 |
4835 |
360.72 |
| May 27 2015 |
11411 |
408.01 |
| May 27 2015 |
3955 |
329.97 |
| May 27 2015 |
9616 |
356.83 |
| May 20 2015 |
4002 |
329.97 |
| May 20 2015 |
4826 |
360.72 |
| May 20 2015 |
11468 |
408.01 |
| May 20 2015 |
9699 |
356.83 |
| May 13 2015 |
11221 |
405.83 |
| May 13 2015 |
4576 |
355.13 |
| May 13 2015 |
4056 |
329.97 |
| May 13 2015 |
9111 |
351.25 |
| May 06 2015 |
4308 |
355.13 |
| May 06 2015 |
3976 |
329.97 |
| May 06 2015 |
10917 |
405.83 |
| May 06 2015 |
8888 |
351.25 |
| Apr 29 2015 |
11219 |
407.18 |
| Apr 29 2015 |
6207 |
394.33 |
| Apr 29 2015 |
5524 |
349.64 |
| Apr 29 2015 |
7184 |
334.54 |
| Apr 22 2015 |
5585 |
349.64 |
| Apr 22 2015 |
11278 |
407.18 |
| Apr 22 2015 |
6317 |
394.33 |
| Apr 22 2015 |
7223 |
334.54 |
| Apr 15 2015 |
6383 |
396.87 |
| Apr 15 2015 |
9737 |
392.47 |
| Apr 15 2015 |
4982 |
341.28 |
| Apr 15 2015 |
7284 |
334.54 |
| Apr 08 2015 |
4097 |
329.39 |
| Apr 08 2015 |
9901 |
392.47 |
| Apr 08 2015 |
6393 |
396.87 |
| Apr 08 2015 |
7331 |
334.54 |
| Apr 01 2015 |
6357 |
396.87 |
| Apr 01 2015 |
9991 |
392.47 |
| Apr 01 2015 |
4157 |
329.39 |
| Apr 01 2015 |
7436 |
334.54 |
| Mar 25 2015 |
9907 |
392.47 |
| Mar 25 2015 |
7031 |
368.88 |
| Mar 25 2015 |
6318 |
396.87 |
| Mar 25 2015 |
10562 |
364.69 |
| Mar 18 2015 |
9785 |
392.47 |
| Mar 18 2015 |
6105 |
396.87 |
| Mar 18 2015 |
6833 |
368.88 |
| Mar 18 2015 |
10384 |
364.69 |
| Mar 11 2015 |
6995 |
368.88 |
| Mar 11 2015 |
9855 |
392.47 |
| Mar 11 2015 |
6314 |
396.87 |
| Mar 11 2015 |
10751 |
364.69 |
| Mar 04 2015 |
6417 |
396.87 |
| Mar 04 2015 |
10000 |
392.47 |
| Mar 04 2015 |
7121 |
368.88 |
| Mar 04 2015 |
10858 |
364.69 |
| Feb 25 2015 |
7170 |
368.88 |
| Feb 25 2015 |
6336 |
396.87 |
| Feb 25 2015 |
9964 |
392.47 |
| Feb 25 2015 |
10887 |
364.69 |
| Feb 18 2015 |
7250 |
368.88 |
| Feb 18 2015 |
6380 |
396.87 |
| Feb 18 2015 |
10024 |
392.47 |
| Feb 18 2015 |
10973 |
364.69 |
| Feb 11 2015 |
7273 |
368.88 |
| Feb 11 2015 |
10044 |
392.47 |
| Feb 11 2015 |
6410 |
396.87 |
| Feb 11 2015 |
10982 |
364.69 |
| Feb 04 2015 |
10042 |
392.47 |
| Feb 04 2015 |
6415 |
396.87 |
| Feb 04 2015 |
7309 |
368.88 |
| Feb 04 2015 |
10994 |
364.69 |
| Jan 28 2015 |
6415 |
396.87 |
| Jan 28 2015 |
10061 |
392.47 |
| Jan 28 2015 |
7299 |
368.88 |
| Jan 28 2015 |
10999 |
364.69 |
| Jan 21 2015 |
6421 |
396.87 |
| Jan 21 2015 |
10069 |
392.47 |
| Jan 21 2015 |
7310 |
368.88 |
| Jan 21 2015 |
11008 |
364.69 |
| Jan 14 2015 |
7321 |
368.88 |
| Jan 14 2015 |
6421 |
396.87 |
| Jan 14 2015 |
10075 |
392.47 |
| Jan 14 2015 |
11026 |
364.69 |
| Jan 07 2015 |
7321 |
368.88 |
| Jan 07 2015 |
10054 |
392.47 |
| Jan 07 2015 |
6421 |
396.87 |
| Jan 07 2015 |
11014 |
364.69 |
| Dec 31 2014 |
10057 |
392.47 |
| Dec 31 2014 |
7321 |
368.88 |
| Dec 31 2014 |
6429 |
396.87 |
| Dec 31 2014 |
11013 |
364.69 |
| Dec 24 2014 |
7321 |
368.88 |
| Dec 24 2014 |
10057 |
392.47 |
| Dec 24 2014 |
6429 |
396.87 |
| Dec 24 2014 |
11013 |
364.69 |
| Dec 17 2014 |
6429 |
396.87 |
| Dec 17 2014 |
10045 |
392.47 |
| Dec 17 2014 |
7321 |
368.88 |
| Dec 17 2014 |
11008 |
364.69 |
| Dec 10 2014 |
6429 |
396.87 |
| Dec 10 2014 |
10045 |
392.47 |
| Dec 10 2014 |
7321 |
368.88 |
| Dec 10 2014 |
11008 |
364.69 |
| Dec 03 2014 |
6430 |
396.87 |
| Dec 03 2014 |
10045 |
392.47 |
| Dec 03 2014 |
7321 |
368.88 |
| Dec 03 2014 |
11008 |
364.69 |
| Nov 26 2014 |
7321 |
368.88 |
| Nov 26 2014 |
10045 |
392.47 |
| Nov 26 2014 |
6430 |
396.87 |
| Nov 26 2014 |
11008 |
364.69 |
| Nov 19 2014 |
6430 |
396.87 |
| Nov 19 2014 |
10045 |
392.47 |
| Nov 19 2014 |
7321 |
368.88 |
| Nov 19 2014 |
11008 |
364.69 |
| Nov 12 2014 |
10045 |
392.47 |
| Nov 12 2014 |
6430 |
396.87 |
| Nov 12 2014 |
7321 |
368.88 |
| Nov 12 2014 |
11008 |
364.69 |
| Nov 05 2014 |
7321 |
368.88 |
| Nov 05 2014 |
6430 |
396.87 |
| Nov 05 2014 |
10045 |
392.47 |
| Nov 05 2014 |
11008 |
364.69 |
| Oct 29 2014 |
7320 |
368.88 |
| Oct 29 2014 |
10045 |
392.47 |
| Oct 29 2014 |
6430 |
396.87 |
| Oct 29 2014 |
11007 |
364.69 |
| Oct 22 2014 |
6421 |
396.87 |
| Oct 22 2014 |
10019 |
392.47 |
| Oct 22 2014 |
7316 |
368.88 |
| Oct 22 2014 |
11021 |
364.69 |
| Oct 15 2014 |
7292 |
368.88 |
| Oct 15 2014 |
9998 |
392.47 |
| Oct 15 2014 |
6417 |
396.87 |
| Oct 15 2014 |
11000 |
364.69 |
| Oct 08 2014 |
7294 |
368.88 |
| Oct 08 2014 |
9982 |
392.47 |
| Oct 08 2014 |
6415 |
396.87 |
| Oct 08 2014 |
11002 |
364.69 |
| Oct 01 2014 |
9994 |
392.47 |
| Oct 01 2014 |
6418 |
396.87 |
| Oct 01 2014 |
7297 |
368.88 |
| Oct 01 2014 |
11014 |
364.69 |
| Sep 24 2014 |
6393 |
396.87 |
| Sep 24 2014 |
9973 |
392.47 |
| Sep 24 2014 |
7325 |
368.88 |
| Sep 24 2014 |
11004 |
364.69 |
| Sep 17 2014 |
7302 |
368.88 |
| Sep 17 2014 |
6369 |
396.87 |
| Sep 17 2014 |
10032 |
392.47 |
| Sep 17 2014 |
11004 |
364.69 |
| Sep 10 2014 |
6370 |
396.87 |
| Sep 10 2014 |
9945 |
392.47 |
| Sep 10 2014 |
7315 |
368.88 |
| Sep 10 2014 |
11016 |
364.69 |
| Sep 03 2014 |
6382 |
396.87 |
| Sep 03 2014 |
9972 |
392.47 |
| Sep 03 2014 |
7318 |
368.88 |
| Sep 03 2014 |
11073 |
364.69 |
| Aug 27 2014 |
10040 |
392.47 |
| Aug 27 2014 |
6256 |
396.87 |
| Aug 27 2014 |
7244 |
368.88 |
| Aug 27 2014 |
11065 |
364.69 |
| Aug 20 2014 |
7226 |
368.88 |
| Aug 20 2014 |
10010 |
392.47 |
| Aug 20 2014 |
6257 |
397.13 |
| Aug 20 2014 |
11080 |
364.69 |
| Aug 13 2014 |
6365 |
398.78 |
| Aug 13 2014 |
10054 |
392.47 |
| Aug 13 2014 |
7216 |
368.88 |
| Aug 13 2014 |
11131 |
364.69 |
| Aug 06 2014 |
6331 |
398.78 |
| Aug 06 2014 |
8095 |
370.2 |
| Aug 06 2014 |
7319 |
368.88 |
| Aug 06 2014 |
11167 |
364.69 |
| Jul 30 2014 |
7332 |
368.88 |
| Jul 30 2014 |
8120 |
370.2 |
| Jul 30 2014 |
6436 |
398.78 |
| Jul 30 2014 |
11236 |
364.69 |
| Jul 23 2014 |
7390 |
363.06 |
| Jul 23 2014 |
6926 |
412.8 |
| Jul 23 2014 |
5483 |
346.68 |
| Jul 23 2014 |
11485 |
366.73 |
| Jul 16 2014 |
7370 |
363.06 |
| Jul 16 2014 |
7027 |
412.8 |
| Jul 16 2014 |
5522 |
346.68 |
| Jul 16 2014 |
11459 |
366.73 |
| Jul 09 2014 |
6886 |
412.8 |
| Jul 09 2014 |
7454 |
363.06 |
| Jul 09 2014 |
5565 |
346.68 |
| Jul 09 2014 |
11459 |
366.73 |
| Jul 02 2014 |
7529 |
363.06 |
| Jul 02 2014 |
7078 |
412.8 |
| Jul 02 2014 |
5609 |
346.68 |
| Jul 02 2014 |
11582 |
366.73 |
| Jun 25 2014 |
6913 |
412.8 |
| Jun 25 2014 |
7616 |
363.06 |
| Jun 25 2014 |
5672 |
346.68 |
| Jun 25 2014 |
11579 |
366.73 |
| Jun 18 2014 |
6872 |
412.8 |
| Jun 18 2014 |
7695 |
363.06 |
| Jun 18 2014 |
5693 |
346.68 |
| Jun 18 2014 |
11634 |
366.73 |
| Jun 11 2014 |
8329 |
376.42 |
| Jun 11 2014 |
7181 |
412.8 |
| Jun 11 2014 |
7722 |
363.06 |
| Jun 11 2014 |
14009 |
383.73 |
| Jun 04 2014 |
7276 |
412.8 |
| Jun 04 2014 |
7873 |
363.06 |
| Jun 04 2014 |
8399 |
376.42 |
| Jun 04 2014 |
14131 |
383.73 |
| May 28 2014 |
7934 |
363.06 |
| May 28 2014 |
7350 |
412.8 |
| May 28 2014 |
8405 |
376.42 |
| May 28 2014 |
14135 |
383.73 |
| May 21 2014 |
8422 |
376.42 |
| May 21 2014 |
8005 |
363.06 |
| May 21 2014 |
7353 |
412.8 |
| May 21 2014 |
14217 |
383.73 |
| May 14 2014 |
8495 |
376.42 |
| May 14 2014 |
8100 |
363.06 |
| May 14 2014 |
7494 |
412.8 |
| May 14 2014 |
14275 |
383.73 |
| May 07 2014 |
6580 |
401.64 |
| May 07 2014 |
16592 |
401.64 |
| Apr 30 2014 |
6926 |
401.64 |
| Apr 30 2014 |
17012 |
401.64 |
| Apr 23 2014 |
7136 |
401.64 |
| Apr 23 2014 |
17251 |
401.64 |
| Apr 16 2014 |
7042 |
401.64 |
| Apr 16 2014 |
17159 |
401.64 |
| Apr 09 2014 |
7063 |
401.64 |
| Apr 09 2014 |
10967 |
393.32 |
| Apr 09 2014 |
17042 |
398.87 |
| Apr 02 2014 |
10984 |
393.32 |
| Apr 02 2014 |
6870 |
401.64 |
| Apr 02 2014 |
16687 |
398.87 |
| Mar 26 2014 |
6847 |
401.64 |
| Mar 26 2014 |
10788 |
393.32 |
| Mar 26 2014 |
16671 |
398.87 |
| Mar 19 2014 |
6944 |
401.64 |
| Mar 19 2014 |
10766 |
393.32 |
| Mar 19 2014 |
16670 |
398.87 |
| Mar 12 2014 |
6944 |
401.64 |
| Mar 12 2014 |
10755 |
393.32 |
| Mar 12 2014 |
16687 |
398.87 |
| Mar 05 2014 |
10604 |
393.32 |
| Mar 05 2014 |
6900 |
401.64 |
| Mar 05 2014 |
16592 |
398.87 |
| Feb 26 2014 |
6950 |
401.64 |
| Feb 26 2014 |
10589 |
393.32 |
| Feb 26 2014 |
16628 |
398.87 |
| Feb 19 2014 |
6985 |
401.64 |
| Feb 19 2014 |
10638 |
393.32 |
| Feb 19 2014 |
16645 |
398.87 |
| Feb 12 2014 |
10632 |
393.32 |
| Feb 12 2014 |
7052 |
401.64 |
| Feb 12 2014 |
16636 |
398.87 |
| Feb 05 2014 |
7046 |
401.64 |
| Feb 05 2014 |
10669 |
393.32 |
| Feb 05 2014 |
16709 |
398.87 |
| Jan 29 2014 |
7046 |
401.64 |
| Jan 29 2014 |
10622 |
393.32 |
| Jan 29 2014 |
16721 |
398.87 |
| Jan 22 2014 |
7055 |
401.64 |
| Jan 22 2014 |
10575 |
393.32 |
| Jan 22 2014 |
16667 |
398.87 |
| Jan 15 2014 |
7055 |
401.64 |
| Jan 15 2014 |
10579 |
393.32 |
| Jan 15 2014 |
16697 |
398.87 |
| Jan 08 2014 |
7055 |
401.64 |
| Jan 08 2014 |
10526 |
393.32 |
| Jan 08 2014 |
16659 |
398.87 |
| Jan 01 2014 |
7055 |
401.64 |
| Jan 01 2014 |
10526 |
393.32 |
| Jan 01 2014 |
16659 |
398.87 |
| Dec 25 2013 |
10526 |
393.32 |
| Dec 25 2013 |
7070 |
401.64 |
| Dec 25 2013 |
16661 |
398.87 |
| Dec 18 2013 |
7070 |
401.64 |
| Dec 18 2013 |
10526 |
393.32 |
| Dec 18 2013 |
16661 |
398.87 |
| Dec 11 2013 |
7072 |
401.64 |
| Dec 11 2013 |
10527 |
393.32 |
| Dec 11 2013 |
16662 |
398.87 |
| Dec 04 2013 |
10528 |
393.32 |
| Dec 04 2013 |
7072 |
401.64 |
| Dec 04 2013 |
16663 |
398.87 |
| Nov 27 2013 |
10528 |
393.32 |
| Nov 27 2013 |
7072 |
401.64 |
| Nov 27 2013 |
16663 |
398.87 |
| Nov 20 2013 |
7073 |
401.64 |
| Nov 20 2013 |
10528 |
393.32 |
| Nov 20 2013 |
16664 |
398.87 |
| Nov 13 2013 |
10528 |
393.32 |
| Nov 13 2013 |
7073 |
401.64 |
| Nov 13 2013 |
16664 |
398.87 |
| Nov 06 2013 |
10528 |
393.32 |
| Nov 06 2013 |
7073 |
401.64 |
| Nov 06 2013 |
16664 |
398.87 |
| Oct 30 2013 |
7073 |
401.64 |
| Oct 30 2013 |
10528 |
393.32 |
| Oct 30 2013 |
16663 |
398.87 |
| Oct 23 2013 |
7073 |
401.64 |
| Oct 23 2013 |
10522 |
393.32 |
| Oct 23 2013 |
16662 |
398.87 |
| Oct 16 2013 |
10553 |
393.32 |
| Oct 16 2013 |
7042 |
401.64 |
| Oct 16 2013 |
16659 |
398.87 |
| Oct 09 2013 |
6988 |
401.64 |
| Oct 09 2013 |
10454 |
393.32 |
| Oct 09 2013 |
16557 |
398.87 |
| Oct 02 2013 |
7043 |
401.64 |
| Oct 02 2013 |
10466 |
393.32 |
| Oct 02 2013 |
16582 |
398.87 |
| Sep 25 2013 |
7017 |
401.64 |
| Sep 25 2013 |
10437 |
393.32 |
| Sep 25 2013 |
16532 |
398.87 |
| Sep 18 2013 |
10362 |
393.32 |
| Sep 18 2013 |
6979 |
401.64 |
| Sep 18 2013 |
16407 |
398.87 |
| Sep 11 2013 |
6888 |
401.64 |
| Sep 11 2013 |
10355 |
393.32 |
| Sep 11 2013 |
16280 |
398.87 |
| Sep 04 2013 |
12489 |
399.9 |
| Sep 04 2013 |
6942 |
401.64 |
| Sep 04 2013 |
10477 |
393.32 |
| Sep 04 2013 |
16441 |
399.12 |
| Aug 28 2013 |
10463 |
393.32 |
| Aug 28 2013 |
7315 |
405.38 |
| Aug 28 2013 |
12479 |
399.9 |
| Aug 28 2013 |
16484 |
399.53 |
| Aug 21 2013 |
7317 |
405.38 |
| Aug 21 2013 |
12549 |
399.9 |
| Aug 21 2013 |
10513 |
393.32 |
| Aug 21 2013 |
16564 |
399.53 |
| Aug 14 2013 |
12617 |
399.9 |
| Aug 14 2013 |
10563 |
393.32 |
| Aug 14 2013 |
15958 |
396.61 |
| Aug 07 2013 |
12809 |
399.9 |
| Aug 07 2013 |
10576 |
393.32 |
| Aug 07 2013 |
16135 |
396.61 |
| Jul 31 2013 |
12931 |
399.9 |
| Jul 31 2013 |
10741 |
393.32 |
| Jul 31 2013 |
16306 |
396.61 |
| Jul 24 2013 |
13053 |
399.9 |
| Jul 24 2013 |
10665 |
393.32 |
| Jul 24 2013 |
16390 |
396.61 |
| Jul 17 2013 |
13099 |
399.9 |
| Jul 17 2013 |
10690 |
393.32 |
| Jul 17 2013 |
16416 |
396.61 |
| Jul 10 2013 |
10733 |
393.32 |
| Jul 10 2013 |
13238 |
399.9 |
| Jul 10 2013 |
16591 |
396.61 |
| Jul 03 2013 |
13384 |
399.9 |
| Jul 03 2013 |
10742 |
393.32 |
| Jul 03 2013 |
16596 |
396.61 |
| Jun 26 2013 |
13656 |
399.9 |
| Jun 26 2013 |
10727 |
393.32 |
| Jun 26 2013 |
16792 |
396.61 |
| Jun 19 2013 |
10876 |
393.32 |
| Jun 19 2013 |
13801 |
399.9 |
| Jun 19 2013 |
16744 |
396.61 |
| Jun 12 2013 |
10935 |
393.32 |
| Jun 12 2013 |
13871 |
399.9 |
| Jun 12 2013 |
16953 |
396.61 |
| Jun 05 2013 |
13709 |
399.9 |
| Jun 05 2013 |
10861 |
393.32 |
| Jun 05 2013 |
16826 |
396.61 |
| May 29 2013 |
10767 |
393.32 |
| May 29 2013 |
13751 |
399.9 |
| May 29 2013 |
16852 |
396.61 |
| May 22 2013 |
11008 |
393.32 |
| May 22 2013 |
13953 |
399.9 |
| May 22 2013 |
17160 |
396.61 |
| May 15 2013 |
13999 |
399.9 |
| May 15 2013 |
11023 |
393.32 |
| May 15 2013 |
17160 |
396.61 |
| May 08 2013 |
13942 |
399.9 |
| May 08 2013 |
11016 |
393.32 |
| May 08 2013 |
17112 |
396.61 |
| May 01 2013 |
11275 |
393.32 |
| May 01 2013 |
14066 |
399.9 |
| May 01 2013 |
17252 |
396.61 |
| Apr 24 2013 |
14040 |
399.9 |
| Apr 24 2013 |
17636 |
399.9 |
| Apr 17 2013 |
7813 |
435.18 |
| Apr 17 2013 |
22833 |
481.5 |
| Apr 17 2013 |
17539 |
455.88 |
| Apr 17 2013 |
27434 |
463.52 |
| Apr 10 2013 |
22408 |
481.5 |
| Apr 10 2013 |
7792 |
435.18 |
| Apr 10 2013 |
15374 |
435.3 |
| Apr 10 2013 |
25714 |
453.76 |
| Apr 03 2013 |
15350 |
435.3 |
| Apr 03 2013 |
7739 |
435.18 |
| Apr 03 2013 |
22218 |
481.5 |
| Apr 03 2013 |
25642 |
453.76 |
| Mar 27 2013 |
7879 |
435.18 |
| Mar 27 2013 |
22261 |
481.5 |
| Mar 27 2013 |
15680 |
435.3 |
| Mar 27 2013 |
25748 |
453.76 |
| Mar 20 2013 |
7371 |
435.18 |
| Mar 20 2013 |
21873 |
481.5 |
| Mar 20 2013 |
15612 |
435.3 |
| Mar 20 2013 |
25703 |
453.76 |
| Mar 13 2013 |
25624 |
453.76 |
| Oct 19 2012 |
19522 |
481.5 |
| Oct 19 2012 |
6940 |
435.18 |
| Oct 19 2012 |
14605 |
435.3 |
| Oct 19 2012 |
24675 |
453.76 |
| Sep 23 2012 |
14452 |
435.3 |
| Sep 23 2012 |
6838 |
435.18 |
| Sep 23 2012 |
23836 |
563.1 |
| Sep 23 2012 |
26446 |
467.22 |
| Aug 31 2012 |
6414 |
435.18 |
| Aug 31 2012 |
23170 |
563.1 |
| Aug 31 2012 |
13870 |
435.3 |
| Aug 31 2012 |
25829 |
467.22 |
| Aug 24 2012 |
13704 |
435.3 |
| Aug 24 2012 |
6323 |
435.18 |
| Aug 24 2012 |
22738 |
563.1 |
| Aug 24 2012 |
25568 |
467.22 |
| Aug 10 2012 |
6048 |
435.18 |
| Aug 10 2012 |
21701 |
563.1 |
| Aug 10 2012 |
13287 |
435.3 |
| Aug 10 2012 |
24875 |
467.22 |
| Aug 03 2012 |
13020 |
435.3 |
| Aug 03 2012 |
5809 |
435.18 |
| Aug 03 2012 |
21267 |
563.1 |
| Aug 03 2012 |
24549 |
467.22 |
| Jul 27 2012 |
12878 |
435.3 |
| Jul 27 2012 |
5462 |
435.18 |
| Jul 27 2012 |
20488 |
563.1 |
| Jul 27 2012 |
24036 |
467.22 |
| Jul 06 2012 |
19263 |
563.1 |
| Jul 06 2012 |
5133 |
435.18 |
| Jul 06 2012 |
12377 |
435.3 |
| Jul 06 2012 |
23337 |
467.22 |
| Jun 22 2012 |
17552 |
563.1 |
| Jun 22 2012 |
5262 |
435.18 |
| Jun 22 2012 |
12165 |
435.3 |
| Jun 22 2012 |
22411 |
467.22 |
| Jun 15 2012 |
17410 |
563.1 |
| Jun 15 2012 |
5264 |
435.18 |
| Jun 15 2012 |
12007 |
435.3 |
| Jun 15 2012 |
22752 |
467.22 |
| Jun 08 2012 |
5303 |
435.18 |
| Jun 08 2012 |
17317 |
563.1 |
| Jun 08 2012 |
11769 |
435.3 |
| Jun 08 2012 |
22530 |
467.22 |
| Jun 01 2012 |
16483 |
563.1 |
| Jun 01 2012 |
5588 |
435.18 |
| Jun 01 2012 |
11747 |
435.3 |
| Jun 01 2012 |
22233 |
467.22 |
| May 25 2012 |
13575 |
563.1 |
| May 25 2012 |
5475 |
435.18 |
| May 25 2012 |
11003 |
435.3 |
| May 25 2012 |
20774 |
467.22 |
| May 18 2012 |
5671 |
435.18 |
| May 18 2012 |
13662 |
563.1 |
| May 18 2012 |
11083 |
435.3 |
| May 18 2012 |
21007 |
467.22 |
| May 11 2012 |
5640 |
435.18 |
| May 11 2012 |
13505 |
563.1 |
| May 11 2012 |
10767 |
435.3 |
| May 11 2012 |
20906 |
467.22 |
| May 04 2012 |
8763 |
414.72 |
| May 04 2012 |
12948 |
563.1 |
| May 04 2012 |
5356 |
435.18 |
| May 04 2012 |
20728 |
471 |
| Apr 27 2012 |
4760 |
435.18 |
| Apr 27 2012 |
12456 |
563.1 |
| Apr 27 2012 |
7765 |
414.72 |
| Apr 27 2012 |
20079 |
471 |
