| May 03 2019 |
14093 |
489.72 |
| May 03 2019 |
26478 |
548.73 |
| Apr 26 2019 |
12435 |
470.16 |
| Apr 26 2019 |
22664 |
516.02 |
| Apr 19 2019 |
12375 |
470.16 |
| Apr 19 2019 |
22625 |
516.02 |
| Apr 18 2019 |
12379 |
470.16 |
| Apr 12 2019 |
12380 |
470.16 |
| Apr 12 2019 |
22733 |
516.02 |
| Apr 05 2019 |
11886 |
470.16 |
| Apr 05 2019 |
22146 |
516.02 |
| Mar 29 2019 |
11820 |
470.16 |
| Mar 29 2019 |
21942 |
516.02 |
| Mar 22 2019 |
11594 |
470.16 |
| Mar 22 2019 |
21626 |
516.02 |
| Mar 15 2019 |
11752 |
470.16 |
| Mar 15 2019 |
21561 |
516.02 |
| Mar 08 2019 |
11558 |
470.16 |
| Mar 08 2019 |
21258 |
516.02 |
| Mar 01 2019 |
11643 |
470.16 |
| Mar 01 2019 |
21349 |
516.02 |
| Feb 22 2019 |
11698 |
470.16 |
| Feb 22 2019 |
21436 |
516.02 |
| Feb 15 2019 |
11627 |
470.16 |
| Feb 15 2019 |
21204 |
516.02 |
| Feb 08 2019 |
11571 |
470.16 |
| Feb 08 2019 |
20986 |
516.02 |
| Feb 01 2019 |
11594 |
470.16 |
| Feb 01 2019 |
20997 |
516.02 |
| Jan 25 2019 |
11613 |
470.16 |
| Jan 25 2019 |
21019 |
516.02 |
| Jan 18 2019 |
11663 |
470.16 |
| Jan 18 2019 |
21047 |
516.02 |
| Jan 11 2019 |
11663 |
470.16 |
| Jan 11 2019 |
21025 |
516.02 |
| Jan 04 2019 |
11664 |
470.16 |
| Jan 04 2019 |
21038 |
516.02 |
| Dec 28 2018 |
11664 |
470.16 |
| Dec 28 2018 |
21038 |
516.02 |
| Dec 21 2018 |
11664 |
470.16 |
| Dec 21 2018 |
21038 |
516.02 |
| Dec 14 2018 |
11664 |
470.16 |
| Dec 14 2018 |
21038 |
516.02 |
| Dec 07 2018 |
11664 |
470.16 |
| Dec 07 2018 |
21029 |
516.02 |
| Nov 30 2018 |
11664 |
470.16 |
| Nov 30 2018 |
21029 |
516.02 |
| Nov 23 2018 |
11664 |
470.16 |
| Nov 23 2018 |
21029 |
516.02 |
| Nov 16 2018 |
11664 |
470.16 |
| Nov 16 2018 |
21029 |
516.02 |
| Nov 09 2018 |
11665 |
470.16 |
| Nov 09 2018 |
21030 |
516.02 |
| Nov 02 2018 |
11665 |
470.16 |
| Nov 02 2018 |
20995 |
516.02 |
| Oct 26 2018 |
11663 |
470.16 |
| Oct 26 2018 |
20988 |
516.02 |
| Oct 19 2018 |
11683 |
470.16 |
| Oct 19 2018 |
21013 |
516.02 |
| Oct 12 2018 |
11625 |
470.16 |
| Oct 12 2018 |
20962 |
516.02 |
| Oct 05 2018 |
11656 |
470.16 |
| Oct 05 2018 |
21092 |
516.02 |
| Sep 28 2018 |
11396 |
470.16 |
| Sep 28 2018 |
20594 |
516.02 |
| Sep 21 2018 |
11364 |
470.16 |
| Sep 21 2018 |
20560 |
516.02 |
| Sep 14 2018 |
11408 |
470.16 |
| Sep 14 2018 |
20629 |
516.02 |
| Sep 07 2018 |
11611 |
470.16 |
| Sep 07 2018 |
21019 |
516.02 |
| Aug 31 2018 |
11663 |
470.16 |
| Aug 31 2018 |
21094 |
516.02 |
| Aug 24 2018 |
11699 |
470.16 |
| Aug 24 2018 |
21074 |
516.02 |
| Aug 17 2018 |
11664 |
470.16 |
| Aug 17 2018 |
21315 |
516.02 |
| Aug 10 2018 |
11684 |
470.16 |
| Aug 10 2018 |
21421 |
516.02 |
| Aug 03 2018 |
11864 |
470.16 |
| Aug 03 2018 |
21616 |
516.02 |
| Jul 27 2018 |
12001 |
470.16 |
| Jul 27 2018 |
21691 |
516.02 |
| Jul 20 2018 |
11970 |
470.16 |
| Jul 20 2018 |
21964 |
516.02 |
| Jul 13 2018 |
12163 |
470.16 |
| Jul 13 2018 |
21765 |
516.02 |
| Jul 06 2018 |
12002 |
470.16 |
| Jul 06 2018 |
21567 |
516.02 |
| Jun 29 2018 |
12014 |
470.16 |
| Jun 29 2018 |
21547 |
516.02 |
| Jun 22 2018 |
12226 |
470.16 |
| Jun 22 2018 |
21898 |
516.02 |
| Jun 15 2018 |
12317 |
470.16 |
| Jun 15 2018 |
21950 |
516.02 |
| Jun 08 2018 |
12383 |
470.16 |
| Jun 08 2018 |
22154 |
516.02 |
| Jun 01 2018 |
12763 |
470.16 |
| Jun 01 2018 |
22555 |
516.02 |
| May 25 2018 |
12782 |
470.16 |
| May 25 2018 |
22726 |
516.02 |
| May 18 2018 |
14668 |
489.72 |
| May 18 2018 |
25708 |
548.73 |
| Apr 20 2016 |
11723 |
428.81 |
| Apr 20 2016 |
18383 |
428.81 |
| Apr 13 2016 |
12032 |
428.81 |
| Apr 13 2016 |
18330 |
428.81 |
| Apr 06 2016 |
12301 |
428.81 |
| Apr 06 2016 |
18548 |
428.81 |
| Mar 30 2016 |
12167 |
428.81 |
| Mar 30 2016 |
18413 |
428.81 |
| Mar 23 2016 |
12434 |
428.81 |
| Mar 23 2016 |
18571 |
428.81 |
| Mar 16 2016 |
12528 |
428.81 |
| Mar 16 2016 |
18500 |
428.81 |
| Mar 09 2016 |
12593 |
428.81 |
| Mar 09 2016 |
18562 |
428.81 |
| Mar 02 2016 |
12429 |
428.81 |
| Mar 02 2016 |
18441 |
428.81 |
| Feb 24 2016 |
12430 |
428.81 |
| Feb 24 2016 |
18381 |
428.81 |
| Feb 17 2016 |
12580 |
428.81 |
| Feb 17 2016 |
18554 |
428.81 |
| Feb 10 2016 |
12547 |
428.81 |
| Feb 10 2016 |
18531 |
428.81 |
| Feb 03 2016 |
12545 |
428.81 |
| Feb 03 2016 |
18534 |
428.81 |
| Jan 27 2016 |
12578 |
428.81 |
| Jan 27 2016 |
18557 |
428.81 |
| Jan 20 2016 |
12577 |
428.81 |
| Jan 20 2016 |
18563 |
428.81 |
| Jan 13 2016 |
12584 |
428.81 |
| Jan 13 2016 |
18582 |
428.81 |
| Jan 06 2016 |
12584 |
428.81 |
| Jan 06 2016 |
18591 |
428.81 |
| Dec 30 2015 |
12584 |
428.81 |
| Dec 30 2015 |
18590 |
428.81 |
| Dec 23 2015 |
12585 |
428.81 |
| Dec 23 2015 |
18590 |
428.81 |
| Dec 16 2015 |
12585 |
428.81 |
| Dec 16 2015 |
18590 |
428.81 |
| Dec 09 2015 |
12584 |
428.81 |
| Dec 09 2015 |
18595 |
428.81 |
| Dec 02 2015 |
12585 |
428.81 |
| Dec 02 2015 |
18597 |
428.81 |
| Nov 25 2015 |
12585 |
428.81 |
| Nov 25 2015 |
18598 |
428.81 |
| Nov 18 2015 |
12584 |
428.81 |
| Nov 18 2015 |
18598 |
428.81 |
| Nov 11 2015 |
12571 |
428.81 |
| Nov 11 2015 |
18584 |
428.81 |
| Nov 04 2015 |
12571 |
428.81 |
| Nov 04 2015 |
18584 |
428.81 |
| Oct 28 2015 |
12572 |
428.81 |
| Oct 28 2015 |
18560 |
428.81 |
| Oct 21 2015 |
12528 |
428.81 |
| Oct 21 2015 |
18542 |
428.81 |
| Oct 14 2015 |
12527 |
428.81 |
| Oct 14 2015 |
18545 |
428.81 |
| Oct 07 2015 |
12544 |
428.81 |
| Oct 07 2015 |
18544 |
428.81 |
| Sep 30 2015 |
12555 |
428.81 |
| Sep 30 2015 |
18565 |
428.81 |
| Sep 23 2015 |
12628 |
428.81 |
| Sep 23 2015 |
18617 |
428.81 |
| Sep 16 2015 |
12517 |
428.81 |
| Sep 16 2015 |
18523 |
428.81 |
| Sep 09 2015 |
12477 |
428.81 |
| Sep 09 2015 |
18499 |
428.81 |
| Sep 02 2015 |
12537 |
428.81 |
| Sep 02 2015 |
18470 |
428.81 |
| Aug 26 2015 |
12682 |
428.81 |
| Aug 26 2015 |
18635 |
428.81 |
| Aug 19 2015 |
12894 |
428.81 |
| Aug 19 2015 |
18821 |
428.81 |
| Aug 12 2015 |
12898 |
428.81 |
| Aug 12 2015 |
18924 |
428.81 |
| Aug 05 2015 |
12953 |
428.81 |
| Aug 05 2015 |
18922 |
428.81 |
| Jul 29 2015 |
12991 |
428.81 |
| Jul 29 2015 |
19111 |
428.81 |
| Jul 22 2015 |
13036 |
428.81 |
| Jul 22 2015 |
19136 |
428.81 |
| Jul 15 2015 |
13284 |
428.81 |
| Jul 15 2015 |
19277 |
428.81 |
| Jul 08 2015 |
13366 |
428.81 |
| Jul 08 2015 |
19395 |
428.81 |
| Jul 01 2015 |
13439 |
428.81 |
| Jul 01 2015 |
19484 |
428.81 |
| Jun 24 2015 |
13458 |
428.81 |
| Jun 24 2015 |
19570 |
428.81 |
| Jun 17 2015 |
13395 |
428.81 |
| Jun 17 2015 |
19640 |
428.81 |
| Jun 10 2015 |
13501 |
428.81 |
| Jun 10 2015 |
19621 |
428.81 |
| Jun 03 2015 |
13663 |
428.81 |
| Jun 03 2015 |
19774 |
428.81 |
| May 27 2015 |
13518 |
428.81 |
| May 27 2015 |
19595 |
428.81 |
| May 20 2015 |
13604 |
428.81 |
| May 20 2015 |
19656 |
428.81 |
| May 13 2015 |
13749 |
428.81 |
| May 13 2015 |
19706 |
428.81 |
| May 06 2015 |
13605 |
428.81 |
| May 06 2015 |
19386 |
428.81 |
| Apr 10 2013 |
13980 |
422.56 |
| Apr 10 2013 |
20851 |
422.56 |
| Apr 03 2013 |
13978 |
422.56 |
| Apr 03 2013 |
20803 |
422.56 |
| Mar 27 2013 |
14285 |
422.56 |
| Mar 27 2013 |
20892 |
422.56 |
| Mar 20 2013 |
14239 |
422.56 |
| Mar 20 2013 |
20861 |
422.56 |
| Mar 13 2013 |
20815 |
422.56 |
| Oct 19 2012 |
13344 |
422.56 |
| Oct 19 2012 |
19669 |
422.56 |
| Sep 23 2012 |
13220 |
422.56 |
| Sep 23 2012 |
19540 |
422.56 |
| Aug 31 2012 |
12687 |
422.56 |
| Aug 31 2012 |
19125 |
422.56 |
| Aug 24 2012 |
12554 |
422.56 |
| Aug 24 2012 |
18973 |
422.56 |
| Aug 10 2012 |
12178 |
422.56 |
| Aug 10 2012 |
18562 |
422.56 |
| Aug 03 2012 |
11931 |
422.56 |
| Aug 03 2012 |
18351 |
422.56 |
| Jul 27 2012 |
11805 |
422.56 |
| Jul 27 2012 |
17991 |
422.56 |
| Jul 06 2012 |
11361 |
422.56 |
| Jul 06 2012 |
17567 |
422.56 |
| Jun 22 2012 |
11182 |
422.56 |
| Jun 22 2012 |
16791 |
422.56 |
| Jun 15 2012 |
11044 |
422.56 |
| Jun 15 2012 |
17234 |
422.56 |
| Jun 08 2012 |
10829 |
422.56 |
| Jun 08 2012 |
17076 |
422.56 |
| Jun 01 2012 |
10835 |
422.56 |
| Jun 01 2012 |
16893 |
422.56 |
| May 25 2012 |
10154 |
422.56 |
| May 25 2012 |
15808 |
422.56 |
| May 18 2012 |
10238 |
422.56 |
| May 18 2012 |
15999 |
422.56 |
| May 11 2012 |
9955 |
422.56 |
| May 11 2012 |
15957 |
422.56 |
| May 04 2012 |
9215 |
422.56 |
| May 04 2012 |
15573 |
422.56 |
| Apr 27 2012 |
8174 |
422.56 |
| Apr 27 2012 |
15154 |
422.56 |
