| Apr 08 2015 |
28351 |
626.88 |
| Apr 08 2015 |
39604 |
626.88 |
| Apr 01 2015 |
28556 |
626.88 |
| Apr 01 2015 |
40466 |
626.88 |
| Mar 25 2015 |
27794 |
626.88 |
| Mar 25 2015 |
39371 |
626.88 |
| Mar 18 2015 |
26243 |
626.88 |
| Mar 18 2015 |
37649 |
626.88 |
| Mar 11 2015 |
26911 |
626.88 |
| Mar 11 2015 |
38638 |
626.88 |
| Mar 04 2015 |
27402 |
626.88 |
| Mar 04 2015 |
39109 |
626.88 |
| Feb 25 2015 |
27388 |
626.88 |
| Feb 25 2015 |
39092 |
626.88 |
| Feb 18 2015 |
27617 |
626.88 |
| Feb 18 2015 |
39211 |
626.88 |
| Feb 11 2015 |
27612 |
626.88 |
| Feb 11 2015 |
39233 |
626.88 |
| Feb 04 2015 |
27686 |
626.88 |
| Feb 04 2015 |
39229 |
626.88 |
| Jan 28 2015 |
27657 |
626.88 |
| Jan 28 2015 |
39199 |
626.88 |
| Jan 21 2015 |
27708 |
626.88 |
| Jan 21 2015 |
39253 |
626.88 |
| Jan 14 2015 |
27722 |
626.88 |
| Jan 14 2015 |
39235 |
626.88 |
| Jan 07 2015 |
27721 |
626.88 |
| Jan 07 2015 |
39229 |
626.88 |
| Dec 31 2014 |
27721 |
626.88 |
| Dec 31 2014 |
39262 |
626.88 |
| Dec 24 2014 |
27721 |
626.88 |
| Dec 24 2014 |
39262 |
626.88 |
| Dec 17 2014 |
27721 |
626.88 |
| Dec 17 2014 |
39249 |
626.88 |
| Dec 10 2014 |
27721 |
626.88 |
| Dec 10 2014 |
39250 |
626.88 |
| Dec 03 2014 |
27721 |
626.88 |
| Dec 03 2014 |
39250 |
626.88 |
| Nov 26 2014 |
27721 |
626.88 |
| Nov 26 2014 |
39250 |
626.88 |
| Nov 19 2014 |
27721 |
626.88 |
| Nov 19 2014 |
39249 |
626.88 |
| Nov 12 2014 |
27721 |
626.88 |
| Nov 12 2014 |
39252 |
626.88 |
| Nov 05 2014 |
27721 |
626.88 |
| Nov 05 2014 |
39254 |
626.88 |
| Oct 29 2014 |
27711 |
626.88 |
| Oct 29 2014 |
39247 |
626.88 |
| Oct 22 2014 |
27637 |
626.88 |
| Oct 22 2014 |
39241 |
626.88 |
| Oct 15 2014 |
27468 |
626.88 |
| Oct 15 2014 |
39090 |
626.88 |
| Oct 08 2014 |
27478 |
626.88 |
| Oct 08 2014 |
39054 |
626.88 |
| Oct 01 2014 |
27486 |
626.88 |
| Oct 01 2014 |
39135 |
626.88 |
| Sep 24 2014 |
27574 |
626.88 |
| Sep 24 2014 |
39080 |
626.88 |
| Sep 17 2014 |
27304 |
626.88 |
| Sep 17 2014 |
38927 |
626.88 |
| Sep 10 2014 |
27289 |
626.88 |
| Sep 10 2014 |
38979 |
626.88 |
| Sep 03 2014 |
27378 |
626.88 |
| Sep 03 2014 |
39008 |
626.88 |
| Aug 27 2014 |
27248 |
626.88 |
| Aug 27 2014 |
39111 |
626.88 |
| Aug 20 2014 |
27169 |
626.88 |
| Aug 20 2014 |
39139 |
626.88 |
| Aug 13 2014 |
27087 |
626.88 |
| Aug 13 2014 |
39305 |
626.88 |
| Aug 06 2014 |
27357 |
626.88 |
| Aug 06 2014 |
39499 |
626.88 |
| Jul 30 2014 |
27451 |
626.88 |
| Jul 30 2014 |
39799 |
626.88 |
| Jul 23 2014 |
27231 |
626.88 |
| Jul 23 2014 |
39454 |
626.88 |
| Jul 16 2014 |
27502 |
626.88 |
| Jul 16 2014 |
39455 |
626.88 |
| Jul 09 2014 |
27645 |
626.88 |
| Jul 09 2014 |
39595 |
626.88 |
| Jul 02 2014 |
27757 |
626.88 |
| Jul 02 2014 |
39905 |
626.88 |
| Jun 25 2014 |
27898 |
626.88 |
| Jun 25 2014 |
40175 |
626.88 |
| Jun 18 2014 |
27977 |
626.88 |
| Jun 18 2014 |
40181 |
626.88 |
| Apr 09 2014 |
29169 |
607.75 |
| Apr 09 2014 |
41604 |
607.75 |
| Apr 02 2014 |
29154 |
607.75 |
| Apr 02 2014 |
40828 |
607.75 |
| Mar 26 2014 |
28537 |
607.75 |
| Mar 26 2014 |
40678 |
607.75 |
| Mar 19 2014 |
28473 |
607.75 |
| Mar 19 2014 |
40674 |
607.75 |
| Mar 12 2014 |
28411 |
607.75 |
| Mar 12 2014 |
40652 |
607.75 |
| Mar 05 2014 |
27801 |
607.75 |
| Mar 05 2014 |
40267 |
607.75 |
| Feb 26 2014 |
27595 |
607.75 |
| Feb 26 2014 |
40137 |
607.75 |
| Feb 19 2014 |
27798 |
607.75 |
| Feb 19 2014 |
40179 |
607.75 |
| Feb 12 2014 |
27762 |
607.75 |
| Feb 12 2014 |
40080 |
607.75 |
| Feb 05 2014 |
27808 |
607.75 |
| Feb 05 2014 |
40229 |
607.75 |
| Jan 29 2014 |
27608 |
607.75 |
| Jan 29 2014 |
40219 |
607.75 |
| Jan 22 2014 |
27466 |
607.75 |
| Jan 22 2014 |
39997 |
607.75 |
| Jan 15 2014 |
27489 |
607.75 |
| Jan 15 2014 |
40088 |
607.75 |
| Jan 08 2014 |
27352 |
607.75 |
| Jan 08 2014 |
40011 |
607.75 |
| Jan 01 2014 |
27352 |
607.75 |
| Jan 01 2014 |
40016 |
607.75 |
| Dec 25 2013 |
27352 |
607.75 |
| Dec 25 2013 |
40045 |
607.75 |
| Dec 18 2013 |
27352 |
607.75 |
| Dec 18 2013 |
40045 |
607.75 |
| Dec 11 2013 |
27353 |
607.75 |
| Dec 11 2013 |
40046 |
607.75 |
| Dec 04 2013 |
27354 |
607.75 |
| Dec 04 2013 |
40049 |
607.75 |
| Nov 27 2013 |
27354 |
607.75 |
| Nov 27 2013 |
40049 |
607.75 |
| Nov 20 2013 |
27354 |
607.75 |
| Nov 20 2013 |
40050 |
607.75 |
| Nov 13 2013 |
27355 |
607.75 |
| Nov 13 2013 |
40051 |
607.75 |
| Nov 06 2013 |
27355 |
607.75 |
| Nov 06 2013 |
40052 |
607.75 |
| Oct 30 2013 |
27355 |
607.75 |
| Oct 30 2013 |
40050 |
607.75 |
| Oct 23 2013 |
27344 |
607.75 |
| Oct 23 2013 |
40044 |
607.75 |
| Oct 16 2013 |
27327 |
607.75 |
| Oct 16 2013 |
39951 |
607.75 |
| Oct 09 2013 |
26957 |
607.75 |
| Oct 09 2013 |
39523 |
607.75 |
| Oct 02 2013 |
27110 |
607.75 |
| Oct 02 2013 |
39706 |
607.75 |
| Sep 25 2013 |
27099 |
607.75 |
| Sep 25 2013 |
39665 |
607.75 |
| Sep 18 2013 |
26871 |
607.75 |
| Sep 18 2013 |
39288 |
607.75 |
| Sep 11 2013 |
26777 |
607.75 |
| Sep 11 2013 |
39011 |
607.75 |
| Sep 04 2013 |
27018 |
607.75 |
| Sep 04 2013 |
39195 |
607.75 |
| Aug 28 2013 |
26801 |
607.75 |
| Aug 28 2013 |
38914 |
607.75 |
| Aug 21 2013 |
26885 |
607.75 |
| Aug 21 2013 |
39179 |
607.75 |
| Aug 14 2013 |
26886 |
607.75 |
| Aug 14 2013 |
38873 |
607.75 |
| Aug 07 2013 |
13478 |
589.7 |
| Aug 07 2013 |
26836 |
607.75 |
| Aug 07 2013 |
38767 |
598.72 |
| Jul 31 2013 |
13590 |
589.7 |
| Jul 31 2013 |
27381 |
607.75 |
| Jul 31 2013 |
39379 |
598.72 |
| Jul 24 2013 |
13631 |
589.7 |
| Jul 24 2013 |
26805 |
591.75 |
| Jul 24 2013 |
39329 |
591.06 |
| Jul 17 2013 |
13579 |
589.7 |
| Jul 17 2013 |
26852 |
591.75 |
| Jul 17 2013 |
39503 |
591.06 |
| Jul 10 2013 |
27109 |
591.75 |
| Jul 10 2013 |
13894 |
589.7 |
| Jul 10 2013 |
39893 |
591.06 |
| Jul 03 2013 |
13734 |
589.7 |
| Jul 03 2013 |
27037 |
591.75 |
| Jul 03 2013 |
39892 |
591.06 |
| Jun 26 2013 |
13562 |
589.7 |
| Jun 26 2013 |
28597 |
567.77 |
| Jun 26 2013 |
26931 |
591.75 |
| Jun 26 2013 |
39738 |
585.24 |
| Jun 19 2013 |
27176 |
591.75 |
| Jun 19 2013 |
13425 |
589.7 |
| Jun 19 2013 |
28865 |
567.77 |
| Jun 19 2013 |
39758 |
585.24 |
| Jun 12 2013 |
27210 |
591.75 |
| Jun 12 2013 |
28918 |
567.77 |
| Jun 12 2013 |
13726 |
589.7 |
| Jun 12 2013 |
40070 |
585.24 |
| Jun 05 2013 |
13063 |
589.7 |
| Jun 05 2013 |
28446 |
567.77 |
| Jun 05 2013 |
26893 |
591.75 |
| Jun 05 2013 |
39600 |
585.24 |
| May 29 2013 |
26770 |
591.75 |
| May 29 2013 |
29136 |
582.14 |
| May 29 2013 |
12966 |
589.7 |
| May 29 2013 |
39783 |
587.49 |
| May 22 2013 |
27286 |
591.75 |
| May 22 2013 |
13030 |
589.7 |
| May 22 2013 |
29596 |
582.14 |
| May 22 2013 |
40585 |
587.49 |
| May 15 2013 |
29753 |
582.14 |
| May 15 2013 |
12700 |
589.7 |
| May 15 2013 |
27222 |
591.75 |
| May 15 2013 |
40605 |
587.49 |
| May 08 2013 |
29611 |
582.14 |
| May 08 2013 |
12366 |
589.7 |
| May 08 2013 |
27218 |
591.75 |
| May 08 2013 |
40528 |
587.49 |
| May 01 2013 |
27764 |
596.16 |
| May 01 2013 |
29689 |
582.14 |
| May 01 2013 |
12547 |
589.7 |
| May 01 2013 |
40766 |
586.95 |
| Apr 24 2013 |
29669 |
582.14 |
| Apr 24 2013 |
12358 |
589.7 |
| Apr 24 2013 |
26719 |
590.37 |
| Apr 24 2013 |
40434 |
586.95 |
| Apr 17 2013 |
12595 |
589.7 |
| Apr 17 2013 |
29479 |
582.14 |
| Apr 17 2013 |
26853 |
590.37 |
| Apr 17 2013 |
40497 |
586.95 |
| Apr 10 2013 |
28910 |
582.14 |
| Apr 10 2013 |
12557 |
589.7 |
| Apr 10 2013 |
24720 |
547.5 |
| Apr 10 2013 |
38129 |
558.3 |
| Apr 03 2013 |
24626 |
547.5 |
| Apr 03 2013 |
12458 |
589.7 |
| Apr 03 2013 |
28569 |
582.14 |
| Apr 03 2013 |
37934 |
558.3 |
| Mar 27 2013 |
12671 |
589.7 |
| Mar 27 2013 |
28638 |
582.14 |
| Mar 27 2013 |
25120 |
547.5 |
| Mar 27 2013 |
38104 |
558.3 |
| Mar 20 2013 |
11930 |
589.7 |
| Mar 20 2013 |
28084 |
582.14 |
| Mar 20 2013 |
24898 |
547.5 |
| Mar 20 2013 |
37974 |
558.3 |
| Mar 13 2013 |
19271 |
575.75 |
| Mar 13 2013 |
8948 |
589.7 |
| Mar 13 2013 |
37792 |
558.3 |
| Oct 19 2012 |
24748 |
582.14 |
| Oct 19 2012 |
11039 |
589.7 |
| Oct 19 2012 |
22840 |
547.5 |
| Oct 19 2012 |
38769 |
582.43 |
| Sep 23 2012 |
22400 |
547.5 |
| Sep 23 2012 |
10838 |
589.7 |
| Sep 23 2012 |
24505 |
582.14 |
| Sep 23 2012 |
38182 |
582.43 |
| Aug 31 2012 |
10190 |
589.7 |
| Aug 31 2012 |
23827 |
582.14 |
| Aug 31 2012 |
21431 |
547.5 |
| Aug 31 2012 |
37225 |
582.43 |
| Aug 24 2012 |
21134 |
547.5 |
| Aug 24 2012 |
23376 |
582.14 |
| Aug 24 2012 |
35304 |
561.36 |
| Aug 10 2012 |
22290 |
582.14 |
| Aug 10 2012 |
20339 |
547.5 |
| Aug 10 2012 |
34126 |
561.36 |
| Aug 03 2012 |
19217 |
533.38 |
| Aug 03 2012 |
21835 |
582.14 |
| Aug 03 2012 |
33319 |
557.76 |
| Jul 27 2012 |
18954 |
533.38 |
| Jul 27 2012 |
21043 |
582.14 |
| Jul 27 2012 |
32547 |
557.76 |
| Jul 06 2012 |
19760 |
582.14 |
| Jul 06 2012 |
18060 |
533.38 |
| Jul 06 2012 |
31390 |
557.76 |
| Jun 22 2012 |
18259 |
596.51 |
| Jun 22 2012 |
17738 |
533.38 |
| Jun 22 2012 |
30007 |
554.42 |
| Jun 15 2012 |
17524 |
533.38 |
| Jun 15 2012 |
28882 |
533.38 |
| Jun 08 2012 |
17219 |
533.38 |
| Jun 08 2012 |
28616 |
533.38 |
| Jun 01 2012 |
17175 |
533.38 |
| Jun 01 2012 |
28241 |
533.38 |
| May 25 2012 |
15992 |
533.38 |
| May 25 2012 |
26327 |
533.38 |
| May 18 2012 |
16027 |
533.38 |
| May 18 2012 |
26572 |
533.38 |
| May 11 2012 |
12400 |
461.76 |
| May 11 2012 |
20352 |
461.76 |
| May 04 2012 |
11495 |
461.76 |
| May 04 2012 |
19829 |
461.76 |
| Apr 27 2012 |
10193 |
461.76 |
| Apr 27 2012 |
19199 |
461.76 |
