May 11 2023 |
3984 |
394.39 |
May 11 2023 |
4785 |
394.39 |
May 04 2023 |
3924 |
394.39 |
May 04 2023 |
4643 |
394.39 |
Apr 27 2023 |
3869 |
394.39 |
Apr 27 2023 |
4662 |
394.39 |
Apr 20 2023 |
3740 |
394.39 |
Apr 20 2023 |
4670 |
394.39 |
Apr 13 2023 |
3745 |
394.39 |
Apr 13 2023 |
4690 |
394.39 |
Apr 06 2023 |
3663 |
394.39 |
Apr 06 2023 |
4589 |
394.39 |
Mar 30 2023 |
3567 |
394.39 |
Mar 30 2023 |
4407 |
394.39 |
Mar 23 2023 |
3594 |
394.39 |
Mar 23 2023 |
4398 |
394.39 |
Mar 16 2023 |
3573 |
394.39 |
Mar 16 2023 |
4376 |
394.39 |
Mar 09 2023 |
3563 |
394.39 |
Mar 09 2023 |
4365 |
394.39 |
Mar 02 2023 |
3553 |
394.39 |
Mar 02 2023 |
4350 |
394.39 |
Feb 23 2023 |
3563 |
394.39 |
Feb 23 2023 |
4339 |
394.39 |
Feb 16 2023 |
3529 |
394.39 |
Feb 16 2023 |
4353 |
394.39 |
Feb 09 2023 |
3384 |
394.39 |
Feb 09 2023 |
4207 |
394.39 |
Feb 02 2023 |
3358 |
394.39 |
Feb 02 2023 |
4177 |
394.39 |
Jan 26 2023 |
3301 |
394.39 |
Jan 26 2023 |
4108 |
394.39 |
Jan 19 2023 |
3301 |
394.39 |
Jan 19 2023 |
4098 |
394.39 |
Jan 12 2023 |
3301 |
394.39 |
Jan 12 2023 |
4092 |
394.39 |
Jan 05 2023 |
3301 |
394.39 |
Jan 05 2023 |
4108 |
394.39 |
Dec 29 2022 |
3301 |
394.39 |
Dec 29 2022 |
4109 |
394.39 |
Dec 22 2022 |
3301 |
394.39 |
Dec 22 2022 |
4109 |
394.39 |
Dec 15 2022 |
3302 |
394.39 |
Dec 15 2022 |
4112 |
394.39 |
Dec 08 2022 |
3302 |
394.39 |
Dec 08 2022 |
4114 |
394.39 |
Dec 01 2022 |
3302 |
394.39 |
Dec 01 2022 |
4114 |
394.39 |
Nov 24 2022 |
3302 |
394.39 |
Nov 24 2022 |
4115 |
394.39 |
Nov 17 2022 |
3299 |
394.39 |
Nov 17 2022 |
4114 |
394.39 |
Nov 10 2022 |
3299 |
394.39 |
Nov 10 2022 |
4114 |
394.39 |
Nov 03 2022 |
3298 |
394.39 |
Nov 03 2022 |
4109 |
394.39 |
Oct 27 2022 |
3298 |
394.39 |
Oct 27 2022 |
4111 |
394.39 |
Oct 20 2022 |
3304 |
394.39 |
Oct 20 2022 |
4140 |
394.39 |
Oct 13 2022 |
3276 |
394.39 |
Oct 13 2022 |
4117 |
394.39 |
Oct 06 2022 |
3250 |
394.39 |
Oct 06 2022 |
4098 |
394.39 |
Sep 29 2022 |
3222 |
394.39 |
Sep 29 2022 |
4080 |
394.39 |
Sep 22 2022 |
3207 |
394.39 |
Sep 22 2022 |
4074 |
394.39 |
Sep 15 2022 |
3198 |
394.39 |
Sep 15 2022 |
4101 |
394.39 |
Sep 08 2022 |
3198 |
394.39 |
Sep 08 2022 |
4077 |
394.39 |
Sep 01 2022 |
3182 |
394.39 |
Sep 01 2022 |
4075 |
394.39 |
Aug 25 2022 |
3175 |
394.39 |
Aug 25 2022 |
4063 |
394.39 |
Aug 18 2022 |
3179 |
394.39 |
Aug 18 2022 |
4065 |
394.39 |
Aug 11 2022 |
3182 |
394.39 |
Aug 11 2022 |
3983 |
394.39 |
Aug 04 2022 |
3171 |
394.39 |
Aug 04 2022 |
3974 |
394.39 |
Jul 28 2022 |
3158 |
394.39 |
Jul 28 2022 |
3940 |
394.39 |
Jul 21 2022 |
3109 |
394.39 |
Jul 21 2022 |
3925 |
394.39 |
Jul 14 2022 |
3109 |
394.39 |
Jul 14 2022 |
3934 |
394.39 |
Jul 07 2022 |
3105 |
394.39 |
Jul 07 2022 |
3824 |
394.39 |
Jun 30 2022 |
3096 |
394.39 |
Jun 30 2022 |
3825 |
394.39 |
Jun 23 2022 |
3095 |
394.39 |
Jun 23 2022 |
3820 |
394.39 |
Jun 16 2022 |
3061 |
394.39 |
Jun 16 2022 |
3822 |
394.39 |
Jun 09 2022 |
3003 |
394.39 |
Jun 09 2022 |
3874 |
394.39 |
Jun 02 2022 |
2951 |
394.39 |
Jun 02 2022 |
3869 |
394.39 |
May 26 2022 |
2928 |
394.39 |
May 26 2022 |
3862 |
394.39 |
May 19 2022 |
2936 |
394.39 |
May 19 2022 |
3861 |
394.39 |
May 12 2022 |
2931 |
394.39 |
May 12 2022 |
3837 |
394.39 |
May 05 2022 |
2810 |
394.39 |
May 05 2022 |
3600 |
394.39 |
Apr 28 2022 |
2963 |
394.39 |
Apr 28 2022 |
3798 |
394.39 |
Apr 21 2022 |
2765 |
394.39 |
Apr 21 2022 |
3544 |
394.39 |
Apr 14 2022 |
2795 |
394.39 |
Apr 14 2022 |
3565 |
394.39 |
Apr 07 2022 |
2814 |
394.39 |
Apr 07 2022 |
3579 |
394.39 |
Mar 31 2022 |
2827 |
394.39 |
Mar 31 2022 |
3487 |
394.39 |
Mar 24 2022 |
2784 |
394.39 |
Mar 24 2022 |
3482 |
394.39 |
Mar 17 2022 |
2784 |
394.39 |
Mar 17 2022 |
3489 |
394.39 |
Mar 10 2022 |
2805 |
394.39 |
Mar 10 2022 |
3454 |
394.39 |
Mar 03 2022 |
2706 |
394.39 |
Mar 03 2022 |
3347 |
394.39 |
Feb 24 2022 |
2495 |
394.39 |
Feb 24 2022 |
3260 |
394.39 |
Feb 17 2022 |
2250 |
394.39 |
Feb 17 2022 |
2908 |
394.39 |
Feb 10 2022 |
2238 |
394.39 |
Feb 10 2022 |
2841 |
394.39 |
Feb 03 2022 |
2244 |
394.39 |
Feb 03 2022 |
2842 |
394.39 |
Jan 27 2022 |
2229 |
394.39 |
Jan 27 2022 |
2842 |
394.39 |
Jan 20 2022 |
2228 |
394.39 |
Jan 20 2022 |
2834 |
394.39 |
Jan 13 2022 |
2228 |
394.39 |
Jan 13 2022 |
2850 |
394.39 |
Jan 06 2022 |
2228 |
394.39 |
Jan 06 2022 |
2851 |
394.39 |
Dec 30 2021 |
2231 |
394.39 |
Dec 30 2021 |
2854 |
394.39 |
Dec 23 2021 |
2231 |
394.39 |
Dec 23 2021 |
2854 |
394.39 |
Dec 16 2021 |
2231 |
394.39 |
Dec 16 2021 |
2854 |
394.39 |
Dec 09 2021 |
2231 |
394.39 |
Dec 09 2021 |
2854 |
394.39 |
Dec 02 2021 |
2231 |
394.39 |
Dec 02 2021 |
2855 |
394.39 |
Nov 25 2021 |
2231 |
394.39 |
Nov 25 2021 |
2855 |
394.39 |
Nov 18 2021 |
2231 |
394.39 |
Nov 18 2021 |
2856 |
394.39 |
Nov 11 2021 |
2232 |
394.39 |
Nov 11 2021 |
2857 |
394.39 |
Nov 04 2021 |
2235 |
394.39 |
Nov 04 2021 |
2888 |
394.39 |
Oct 28 2021 |
2235 |
394.39 |
Oct 28 2021 |
2889 |
394.39 |
Oct 21 2021 |
2235 |
394.39 |
Oct 21 2021 |
2899 |
394.39 |
Oct 14 2021 |
2231 |
394.39 |
Oct 14 2021 |
2894 |
394.39 |
Oct 07 2021 |
2233 |
394.39 |
Oct 07 2021 |
2897 |
394.39 |
Sep 30 2021 |
2235 |
394.39 |
Sep 30 2021 |
2850 |
394.39 |
Sep 23 2021 |
2272 |
394.39 |
Sep 23 2021 |
2847 |
394.39 |
Sep 16 2021 |
2231 |
394.39 |
Sep 16 2021 |
2820 |
394.39 |
Sep 09 2021 |
2233 |
394.39 |
Sep 09 2021 |
2797 |
394.39 |
Sep 02 2021 |
2287 |
394.39 |
Sep 02 2021 |
2831 |
394.39 |
Aug 26 2021 |
2275 |
394.39 |
Aug 26 2021 |
2733 |
394.39 |
Aug 19 2021 |
2298 |
394.39 |
Aug 19 2021 |
2774 |
394.39 |
Aug 12 2021 |
2282 |
394.39 |
Aug 12 2021 |
2766 |
394.39 |
Aug 05 2021 |
2597 |
402.88 |
Aug 05 2021 |
3079 |
402.88 |
Jul 29 2021 |
2632 |
402.88 |
Jul 29 2021 |
3095 |
402.88 |
Jul 22 2021 |
2548 |
402.88 |
Jul 22 2021 |
2917 |
402.88 |
Jul 15 2021 |
2653 |
402.88 |
Jul 15 2021 |
2885 |
402.88 |
Jul 08 2021 |
2591 |
402.88 |
Jul 08 2021 |
2816 |
402.88 |
Jul 01 2021 |
2580 |
402.88 |
Jul 01 2021 |
2780 |
402.88 |
Jun 24 2021 |
2584 |
402.88 |
Jun 24 2021 |
2710 |
402.88 |
Jun 17 2021 |
1588 |
390.52 |
Jun 17 2021 |
3893 |
390.52 |
Jun 10 2021 |
1935 |
388.58 |
Jun 10 2021 |
1827 |
388.58 |
Jun 03 2021 |
3508 |
387.46 |
May 27 2021 |
1191 |
387.46 |
May 27 2021 |
2531 |
387.46 |
May 07 2021 |
5430 |
387.46 |
Aug 07 2020 |
2413 |
411.37 |
Aug 07 2020 |
3668 |
411.37 |
Jul 31 2020 |
2550 |
411.37 |
Jul 31 2020 |
3892 |
411.37 |
Jul 24 2020 |
2665 |
411.37 |
Jul 24 2020 |
4173 |
411.37 |
Jul 17 2020 |
2869 |
411.37 |
Jul 17 2020 |
4398 |
411.37 |
Jul 10 2020 |
2984 |
411.37 |
Jul 10 2020 |
4635 |
411.37 |
Jul 03 2020 |
3060 |
411.37 |
Jul 03 2020 |
4659 |
411.37 |
Jun 26 2020 |
3235 |
411.37 |
Jun 26 2020 |
4948 |
411.37 |
Jun 19 2020 |
2142 |
388.58 |
Jun 19 2020 |
3429 |
388.58 |
Jun 12 2020 |
2223 |
388.58 |
Jun 12 2020 |
3528 |
388.58 |
Jun 05 2020 |
2203 |
387.46 |
Jun 05 2020 |
3584 |
387.46 |
May 29 2020 |
2291 |
387.46 |
May 29 2020 |
3708 |
387.46 |
May 22 2020 |
2394 |
387.46 |
May 22 2020 |
3869 |
387.46 |
May 15 2020 |
2497 |
387.46 |
May 15 2020 |
4035 |
387.46 |
May 08 2020 |
2547 |
387.46 |
May 08 2020 |
4127 |
387.46 |
May 01 2020 |
2733 |
387.46 |
May 01 2020 |
4438 |
387.46 |
Apr 24 2020 |
2854 |
387.46 |
Apr 24 2020 |
4686 |
387.46 |
Apr 17 2020 |
3018 |
387.46 |
Apr 17 2020 |
4819 |
387.46 |
Apr 10 2020 |
2257 |
372.78 |
Apr 10 2020 |
2669 |
376.73 |
Apr 10 2020 |
2036 |
383.83 |
Apr 10 2020 |
2877 |
363.1 |
Apr 03 2020 |
2189 |
383.83 |
Apr 03 2020 |
2751 |
376.73 |
Apr 03 2020 |
2370 |
372.78 |
Apr 03 2020 |
2975 |
363.1 |
Mar 27 2020 |
2315 |
383.83 |
Mar 27 2020 |
2813 |
376.73 |
Mar 27 2020 |
1767 |
358.1 |
Mar 27 2020 |
2571 |
355.35 |
Mar 20 2020 |
2357 |
383.83 |
Mar 20 2020 |
2858 |
376.73 |
Mar 20 2020 |
1825 |
358.1 |
Mar 20 2020 |
2611 |
355.35 |
Mar 13 2020 |
1904 |
358.1 |
Mar 13 2020 |
2342 |
383.83 |
Mar 13 2020 |
2871 |
376.73 |
Mar 13 2020 |
2694 |
355.35 |
Mar 06 2020 |
2906 |
376.73 |
Mar 06 2020 |
2391 |
383.83 |
Mar 06 2020 |
1393 |
345.39 |
Mar 06 2020 |
2141 |
345.39 |
Feb 28 2020 |
2889 |
376.73 |
Feb 28 2020 |
2494 |
383.83 |
Feb 28 2020 |
1424 |
345.39 |
Feb 28 2020 |
2161 |
345.39 |
Feb 21 2020 |
1406 |
345.39 |
Feb 21 2020 |
2431 |
383.83 |
Feb 21 2020 |
2858 |
376.73 |
Feb 21 2020 |
2132 |
345.39 |
Feb 14 2020 |
2866 |
376.73 |
Feb 14 2020 |
2460 |
383.83 |
Feb 14 2020 |
1416 |
345.39 |
Feb 14 2020 |
2139 |
345.39 |
Feb 07 2020 |
2492 |
383.83 |
Feb 07 2020 |
2853 |
376.73 |
Feb 07 2020 |
1410 |
345.39 |
Feb 07 2020 |
2138 |
345.39 |
Jan 31 2020 |
2495 |
383.83 |
Jan 31 2020 |
2865 |
376.73 |
Jan 31 2020 |
1430 |
345.39 |
Jan 31 2020 |
2144 |
345.39 |
Jan 24 2020 |
1425 |
345.39 |
Jan 24 2020 |
2493 |
383.83 |
Jan 24 2020 |
2875 |
376.73 |
Jan 24 2020 |
2145 |
345.39 |
Jan 17 2020 |
2493 |
383.83 |
Jan 17 2020 |
2865 |
376.73 |
Jan 17 2020 |
1429 |
345.39 |
Jan 17 2020 |
2133 |
345.39 |
Jan 10 2020 |
2863 |
376.73 |
Jan 10 2020 |
2493 |
383.83 |
Jan 10 2020 |
1429 |
345.39 |
Jan 10 2020 |
2137 |
345.39 |
Jan 03 2020 |
2493 |
383.83 |
Jan 03 2020 |
2867 |
376.73 |
Jan 03 2020 |
1430 |
345.39 |
Jan 03 2020 |
2139 |
345.39 |
Dec 27 2019 |
2493 |
383.83 |
Dec 27 2019 |
2868 |
376.73 |
Dec 27 2019 |
1430 |
345.39 |
Dec 27 2019 |
2140 |
345.39 |
Dec 20 2019 |
2868 |
376.73 |
Dec 20 2019 |
2493 |
383.83 |
Dec 20 2019 |
1430 |
345.39 |
Dec 20 2019 |
2140 |
345.39 |
Dec 13 2019 |
2493 |
383.83 |
Dec 13 2019 |
2868 |
376.73 |
Dec 13 2019 |
1430 |
345.39 |
Dec 13 2019 |
2140 |
345.39 |
Dec 06 2019 |
1430 |
345.39 |
Dec 06 2019 |
2867 |
376.73 |
Dec 06 2019 |
2493 |
383.83 |
Dec 06 2019 |
2140 |
345.39 |
Nov 29 2019 |
2870 |
376.73 |
Nov 29 2019 |
2493 |
383.83 |
Nov 29 2019 |
1430 |
345.39 |
Nov 29 2019 |
2142 |
345.39 |
Nov 22 2019 |
2493 |
383.83 |
Nov 22 2019 |
2870 |
376.73 |
Nov 22 2019 |
1430 |
345.39 |
Nov 22 2019 |
2142 |
345.39 |
Nov 15 2019 |
1430 |
345.39 |
Nov 15 2019 |
2493 |
383.83 |
Nov 15 2019 |
2870 |
376.73 |
Nov 15 2019 |
2142 |
345.39 |
Nov 08 2019 |
2870 |
376.73 |
Nov 08 2019 |
2493 |
383.83 |
Nov 08 2019 |
1429 |
345.39 |
Nov 08 2019 |
2144 |
345.39 |
Nov 01 2019 |
1397 |
345.39 |
Nov 01 2019 |
2869 |
376.73 |
Nov 01 2019 |
2493 |
383.83 |
Nov 01 2019 |
2119 |
345.39 |
Oct 25 2019 |
1397 |
345.39 |
Oct 25 2019 |
2873 |
376.73 |
Oct 25 2019 |
2493 |
383.83 |
Oct 25 2019 |
2119 |
345.39 |
Oct 18 2019 |
2493 |
383.83 |
Oct 18 2019 |
2873 |
376.73 |
Oct 18 2019 |
1398 |
345.39 |
Oct 18 2019 |
2120 |
345.39 |
Oct 11 2019 |
2497 |
383.83 |
Oct 11 2019 |
2870 |
376.73 |
Oct 11 2019 |
1398 |
345.39 |
Oct 11 2019 |
2115 |
345.39 |
Oct 04 2019 |
2873 |
376.73 |
Oct 04 2019 |
2494 |
383.83 |
Oct 04 2019 |
1402 |
345.39 |
Oct 04 2019 |
2114 |
345.39 |
Sep 27 2019 |
1402 |
345.39 |
Sep 27 2019 |
2868 |
376.73 |
Sep 27 2019 |
2494 |
383.83 |
Sep 27 2019 |
2126 |
345.39 |
Sep 20 2019 |
2873 |
376.73 |
Sep 20 2019 |
2525 |
383.83 |
Sep 20 2019 |
1398 |
345.39 |
Sep 20 2019 |
2122 |
345.39 |
Sep 13 2019 |
2867 |
376.73 |
Sep 13 2019 |
2545 |
383.83 |
Sep 13 2019 |
1406 |
345.39 |
Sep 13 2019 |
2111 |
345.39 |
Sep 06 2019 |
1422 |
345.39 |
Sep 06 2019 |
2548 |
383.83 |
Sep 06 2019 |
2868 |
376.73 |
Sep 06 2019 |
2130 |
345.39 |
Aug 30 2019 |
2904 |
376.73 |
Aug 30 2019 |
2569 |
383.83 |
Aug 30 2019 |
1430 |
345.39 |
Aug 30 2019 |
2151 |
345.39 |
Aug 23 2019 |
2604 |
383.83 |
Aug 23 2019 |
2937 |
376.73 |
Aug 23 2019 |
1426 |
345.39 |
Aug 23 2019 |
2159 |
345.39 |
Aug 16 2019 |
3000 |
376.73 |
Aug 16 2019 |
2653 |
383.83 |
Aug 16 2019 |
1448 |
345.39 |
Aug 16 2019 |
2191 |
345.39 |
Aug 09 2019 |
1478 |
345.39 |
Aug 09 2019 |
3005 |
376.73 |
Aug 09 2019 |
2651 |
383.83 |
Aug 09 2019 |
2226 |
345.39 |
Aug 02 2019 |
2651 |
383.83 |
Aug 02 2019 |
3043 |
376.73 |
Aug 02 2019 |
1494 |
345.39 |
Aug 02 2019 |
2236 |
345.39 |
Jul 26 2019 |
3100 |
376.73 |
Jul 26 2019 |
2663 |
383.83 |
Jul 26 2019 |
1519 |
345.39 |
Jul 26 2019 |
2279 |
345.39 |
Jul 19 2019 |
3108 |
376.73 |
Jul 19 2019 |
2693 |
383.83 |
Jul 19 2019 |
1567 |
345.39 |
Jul 19 2019 |
2298 |
345.39 |
Jul 12 2019 |
3260 |
376.73 |
Jul 12 2019 |
2692 |
383.83 |
Jul 12 2019 |
1586 |
345.39 |
Jul 12 2019 |
2428 |
345.39 |
Jul 05 2019 |
3428 |
376.73 |
Jul 05 2019 |
2704 |
383.83 |
Jul 05 2019 |
1731 |
345.39 |
Jul 05 2019 |
2583 |
345.39 |
Jun 28 2019 |
3480 |
376.73 |
Jun 28 2019 |
2737 |
383.83 |
Jun 28 2019 |
1739 |
345.39 |
Jun 28 2019 |
2602 |
345.39 |
Jun 21 2019 |
1807 |
347.28 |
Jun 21 2019 |
3479 |
376.73 |
Jun 21 2019 |
2718 |
383.83 |
Jun 21 2019 |
2649 |
346.52 |
Jun 14 2019 |
3508 |
376.73 |
Jun 14 2019 |
2682 |
383.83 |
Jun 14 2019 |
1793 |
347.28 |
Jun 14 2019 |
2670 |
346.52 |
Jun 07 2019 |
3580 |
376.73 |
Jun 07 2019 |
2719 |
383.83 |
Jun 07 2019 |
1807 |
347.28 |
Jun 07 2019 |
2712 |
346.52 |
May 31 2019 |
1787 |
346.73 |
May 31 2019 |
3595 |
376.73 |
May 31 2019 |
2786 |
383.83 |
May 31 2019 |
2697 |
346.52 |
May 24 2019 |
3653 |
376.73 |
May 24 2019 |
2753 |
383.83 |
May 24 2019 |
1803 |
346.73 |
May 24 2019 |
2774 |
346.52 |
May 17 2019 |
1834 |
346.73 |
May 17 2019 |
3695 |
376.73 |
May 17 2019 |
2800 |
383.83 |
May 17 2019 |
2828 |
346.52 |
May 10 2019 |
1786 |
345.27 |
May 10 2019 |
2808 |
383.83 |
May 10 2019 |
3695 |
376.73 |
May 10 2019 |
2734 |
345.27 |
May 03 2019 |
3957 |
380.57 |
May 03 2019 |
3280 |
395.58 |
May 03 2019 |
1329 |
332.96 |
May 03 2019 |
2751 |
345.27 |
Apr 26 2019 |
4001 |
380.57 |
Apr 26 2019 |
3274 |
395.58 |
Apr 26 2019 |
1322 |
332.96 |
Apr 26 2019 |
2763 |
345.27 |
Apr 19 2019 |
4065 |
380.57 |
Apr 19 2019 |
3298 |
395.58 |
Apr 19 2019 |
1275 |
332.96 |
Apr 19 2019 |
2724 |
345.27 |
Apr 18 2019 |
1283 |
332.96 |
Apr 18 2019 |
4076 |
380.57 |
Apr 18 2019 |
3302 |
395.58 |
Apr 12 2019 |
4437 |
384.4 |
Apr 12 2019 |
3775 |
407.33 |
Apr 12 2019 |
1258 |
332.59 |
Apr 12 2019 |
2250 |
336.77 |
Apr 05 2019 |
4355 |
384.4 |
Apr 05 2019 |
3712 |
407.33 |
Apr 05 2019 |
1183 |
332.59 |
Apr 05 2019 |
2167 |
336.77 |
Mar 29 2019 |
4315 |
384.4 |
Mar 29 2019 |
3569 |
407.33 |
Mar 29 2019 |
1367 |
338.04 |
Mar 29 2019 |
2237 |
338.04 |
Mar 22 2019 |
1356 |
338.04 |
Mar 22 2019 |
4289 |
384.4 |
Mar 22 2019 |
3632 |
407.33 |
Mar 22 2019 |
2254 |
338.04 |
Mar 15 2019 |
3801 |
407.33 |
Mar 15 2019 |
4279 |
384.4 |
Mar 15 2019 |
1612 |
343.83 |
Mar 15 2019 |
2570 |
343.83 |
Mar 08 2019 |
3649 |
407.33 |
Mar 08 2019 |
4249 |
384.4 |
Mar 08 2019 |
1593 |
343.83 |
Mar 08 2019 |
2559 |
343.83 |
Mar 01 2019 |
4260 |
384.4 |
Mar 01 2019 |
3722 |
407.33 |
Mar 01 2019 |
1610 |
343.83 |
Mar 01 2019 |
2580 |
343.83 |
Feb 22 2019 |
1621 |
343.83 |
Feb 22 2019 |
4278 |
384.4 |
Feb 22 2019 |
3721 |
407.33 |
Feb 22 2019 |
2580 |
343.83 |
Feb 15 2019 |
4268 |
384.4 |
Feb 15 2019 |
3720 |
407.33 |
Feb 15 2019 |
1630 |
343.83 |
Feb 15 2019 |
2592 |
343.83 |
Feb 08 2019 |
4256 |
384.4 |
Feb 08 2019 |
3831 |
407.33 |
Feb 08 2019 |
1632 |
343.83 |
Feb 08 2019 |
2594 |
343.83 |
Feb 01 2019 |
3837 |
407.33 |
Feb 01 2019 |
4269 |
384.4 |
Feb 01 2019 |
1640 |
343.83 |
Feb 01 2019 |
2595 |
343.83 |
Jan 25 2019 |
3837 |
407.33 |
Jan 25 2019 |
4269 |
384.4 |
Jan 25 2019 |
1647 |
343.83 |
Jan 25 2019 |
2604 |
343.83 |
Jan 18 2019 |
3845 |
407.33 |
Jan 18 2019 |
4273 |
384.4 |
Jan 18 2019 |
1646 |
343.83 |
Jan 18 2019 |
2614 |
343.83 |
Jan 11 2019 |
4276 |
384.4 |
Jan 11 2019 |
3845 |
407.33 |
Jan 11 2019 |
1646 |
343.83 |
Jan 11 2019 |
2614 |
343.83 |
Jan 04 2019 |
1646 |
343.83 |
Jan 04 2019 |
4282 |
384.4 |
Jan 04 2019 |
3845 |
407.33 |
Jan 04 2019 |
2615 |
343.83 |
Dec 28 2018 |
3847 |
407.33 |
Dec 28 2018 |
4282 |
384.4 |
Dec 28 2018 |
1646 |
343.83 |
Dec 28 2018 |
2615 |
343.83 |
Dec 21 2018 |
3847 |
407.33 |
Dec 21 2018 |
4282 |
384.4 |
Dec 21 2018 |
1646 |
343.83 |
Dec 21 2018 |
2615 |
343.83 |
Dec 14 2018 |
1646 |
343.83 |
Dec 14 2018 |
3847 |
407.33 |
Dec 14 2018 |
4282 |
384.4 |
Dec 14 2018 |
2615 |
343.83 |
Dec 07 2018 |
4280 |
384.4 |
Dec 07 2018 |
3834 |
407.33 |
Dec 07 2018 |
1646 |
343.83 |
Dec 07 2018 |
2615 |
343.83 |
Nov 30 2018 |
1646 |
343.83 |
Nov 30 2018 |
4280 |
384.4 |
Nov 30 2018 |
3834 |
407.33 |
Nov 30 2018 |
2615 |
343.83 |
Nov 23 2018 |
1646 |
343.83 |
Nov 23 2018 |
4280 |
384.4 |
Nov 23 2018 |
3834 |
407.33 |
Nov 23 2018 |
2615 |
343.83 |
Nov 16 2018 |
4280 |
384.4 |
Nov 16 2018 |
3834 |
407.33 |
Nov 16 2018 |
1646 |
343.83 |
Nov 16 2018 |
2615 |
343.83 |
Nov 09 2018 |
3834 |
407.33 |
Nov 09 2018 |
4280 |
384.4 |
Nov 09 2018 |
1646 |
343.83 |
Nov 09 2018 |
2615 |
343.83 |
Nov 02 2018 |
4280 |
384.4 |
Nov 02 2018 |
3834 |
407.33 |
Nov 02 2018 |
1646 |
343.83 |
Nov 02 2018 |
2605 |
343.83 |
Oct 26 2018 |
1643 |
343.83 |
Oct 26 2018 |
3834 |
407.33 |
Oct 26 2018 |
4280 |
384.4 |
Oct 26 2018 |
2604 |
343.83 |
Oct 19 2018 |
3834 |
407.33 |
Oct 19 2018 |
4280 |
384.4 |
Oct 19 2018 |
1648 |
343.83 |
Oct 19 2018 |
2606 |
343.83 |
Oct 12 2018 |
4277 |
384.4 |
Oct 12 2018 |
3832 |
407.33 |
Oct 12 2018 |
1638 |
343.83 |
Oct 12 2018 |
2604 |
343.83 |
Oct 05 2018 |
1644 |
343.83 |
Oct 05 2018 |
4272 |
384.4 |
Oct 05 2018 |
3832 |
407.33 |
Oct 05 2018 |
2614 |
343.83 |
Sep 28 2018 |
3837 |
407.33 |
Sep 28 2018 |
4275 |
384.4 |
Sep 28 2018 |
1608 |
343.83 |
Sep 28 2018 |
2597 |
343.83 |
Sep 21 2018 |
3790 |
407.33 |
Sep 21 2018 |
4268 |
384.4 |
Sep 21 2018 |
1604 |
343.83 |
Sep 21 2018 |
2606 |
343.83 |
Sep 14 2018 |
4293 |
384.4 |
Sep 14 2018 |
3853 |
407.33 |
Sep 14 2018 |
1613 |
343.83 |
Sep 14 2018 |
2612 |
343.83 |
Sep 07 2018 |
3868 |
407.33 |
Sep 07 2018 |
1626 |
343.83 |
Sep 07 2018 |
4350 |
384.4 |
Sep 07 2018 |
2658 |
343.83 |
Aug 31 2018 |
1643 |
343.83 |
Aug 31 2018 |
4396 |
384.4 |
Aug 31 2018 |
3927 |
407.33 |
Aug 31 2018 |
2668 |
343.83 |
Aug 24 2018 |
1621 |
343.83 |
Aug 24 2018 |
4337 |
384.4 |
Aug 24 2018 |
3979 |
407.33 |
Aug 24 2018 |
2639 |
343.83 |
Aug 17 2018 |
4392 |
384.4 |
Aug 17 2018 |
1622 |
343.83 |
Aug 17 2018 |
3967 |
407.33 |
Aug 17 2018 |
2646 |
343.83 |
Aug 10 2018 |
4388 |
384.4 |
Aug 10 2018 |
3967 |
407.33 |
Aug 10 2018 |
1694 |
343.83 |
Aug 10 2018 |
2731 |
343.83 |
Aug 03 2018 |
3987 |
407.33 |
Aug 03 2018 |
4434 |
384.4 |
Aug 03 2018 |
1725 |
343.83 |
Aug 03 2018 |
2770 |
343.83 |
Jul 27 2018 |
4029 |
407.33 |
Jul 27 2018 |
4445 |
384.4 |
Jul 27 2018 |
1739 |
343.83 |
Jul 27 2018 |
2782 |
343.83 |
Jul 20 2018 |
4534 |
384.4 |
Jul 20 2018 |
4106 |
407.33 |
Jul 20 2018 |
1731 |
343.83 |
Jul 20 2018 |
2841 |
343.83 |
Jul 13 2018 |
1792 |
343.83 |
Jul 13 2018 |
4166 |
407.33 |
Jul 13 2018 |
4403 |
384.4 |
Jul 13 2018 |
2755 |
343.83 |
Jul 06 2018 |
4276 |
384.4 |
Jul 06 2018 |
1630 |
343.83 |
Jul 06 2018 |
4164 |
407.33 |
Jul 06 2018 |
2544 |
343.83 |
Jun 29 2018 |
1644 |
343.83 |
Jun 29 2018 |
4142 |
407.33 |
Jun 29 2018 |
4306 |
384.4 |
Jun 29 2018 |
2547 |
343.83 |
Jun 22 2018 |
2799 |
374.87 |
Jun 22 2018 |
2098 |
347.24 |
Jun 22 2018 |
1529 |
339.86 |
Jun 22 2018 |
2650 |
343.83 |
Jun 15 2018 |
2801 |
374.87 |
Jun 15 2018 |
1545 |
339.86 |
Jun 15 2018 |
2148 |
347.24 |
Jun 15 2018 |
2688 |
343.83 |
Jun 08 2018 |
1792 |
337.9 |
Jun 08 2018 |
2859 |
374.87 |
Jun 08 2018 |
1545 |
339.86 |
Jun 08 2018 |
2740 |
343.83 |
Jun 01 2018 |
1776 |
339.86 |
Jun 01 2018 |
1792 |
337.9 |
Jun 01 2018 |
2843 |
374.87 |
Jun 01 2018 |
2942 |
343.83 |
May 25 2018 |
2843 |
374.87 |
May 25 2018 |
1875 |
337.9 |
May 25 2018 |
1788 |
339.86 |
May 25 2018 |
3027 |
343.83 |
May 18 2018 |
1906 |
341.81 |
May 18 2018 |
1891 |
337.9 |
May 18 2018 |
2829 |
374.87 |
May 18 2018 |
2494 |
334.75 |
May 11 2018 |
2163 |
358.64 |
May 11 2018 |
1296 |
322.4 |
May 11 2018 |
3096 |
365.18 |
May 11 2018 |
2001 |
324.3 |
May 04 2018 |
2911 |
356.53 |
May 04 2018 |
2651 |
356.14 |
May 04 2018 |
2179 |
358.64 |
May 04 2018 |
2058 |
324.3 |
Apr 27 2018 |
2237 |
358.64 |
Apr 27 2018 |
2922 |
356.53 |
Apr 27 2018 |
2673 |
356.14 |
Apr 27 2018 |
2060 |
324.3 |
Apr 20 2018 |
2961 |
356.53 |
Apr 20 2018 |
2232 |
358.64 |
Apr 20 2018 |
2703 |
356.14 |
Apr 20 2018 |
2078 |
324.3 |
Apr 13 2018 |
2981 |
356.53 |
Apr 13 2018 |
3298 |
366 |
Apr 13 2018 |
2195 |
358.64 |
Apr 13 2018 |
2095 |
324.5 |
Apr 06 2018 |
2975 |
356.53 |
Apr 06 2018 |
2209 |
358.64 |
Apr 06 2018 |
2564 |
352.85 |
Apr 06 2018 |
2113 |
324.5 |
Mar 30 2018 |
2208 |
358.64 |
Mar 30 2018 |
2996 |
356.53 |
Mar 30 2018 |
2673 |
352.85 |
Mar 30 2018 |
2148 |
324.5 |
Mar 23 2018 |
2257 |
358.64 |
Mar 23 2018 |
2735 |
352.85 |
Mar 23 2018 |
3005 |
356.53 |
Mar 23 2018 |
2183 |
324.5 |
Mar 16 2018 |
3247 |
361.44 |
Mar 16 2018 |
2260 |
358.64 |
Mar 16 2018 |
3012 |
356.53 |
Mar 16 2018 |
2132 |
322.83 |
Mar 09 2018 |
2246 |
358.64 |
Mar 09 2018 |
3019 |
356.53 |
Mar 09 2018 |
3248 |
361.44 |
Mar 09 2018 |
2158 |
322.83 |
Mar 02 2018 |
2288 |
358.64 |
Mar 02 2018 |
3032 |
356.53 |
Mar 02 2018 |
3294 |
361.44 |
Mar 02 2018 |
2304 |
322.83 |
Feb 23 2018 |
3335 |
361.44 |
Feb 23 2018 |
2324 |
358.64 |
Feb 23 2018 |
3060 |
356.53 |
Feb 23 2018 |
2319 |
322.83 |
Feb 16 2018 |
2267 |
358.64 |
Feb 16 2018 |
3060 |
356.53 |
Feb 16 2018 |
3366 |
361.44 |
Feb 16 2018 |
2333 |
322.83 |
Feb 09 2018 |
3061 |
356.53 |
Feb 09 2018 |
2342 |
358.64 |
Feb 09 2018 |
3361 |
361.44 |
Feb 09 2018 |
2338 |
322.83 |
Feb 02 2018 |
2334 |
358.64 |
Feb 02 2018 |
3064 |
356.53 |
Feb 02 2018 |
3362 |
361.44 |
Feb 02 2018 |
2353 |
322.83 |
Jan 26 2018 |
2334 |
358.64 |
Jan 26 2018 |
3065 |
356.53 |
Jan 26 2018 |
3375 |
361.44 |
Jan 26 2018 |
2357 |
322.83 |
Jan 19 2018 |
3065 |
356.53 |
Jan 19 2018 |
2334 |
358.64 |
Jan 19 2018 |
3374 |
361.44 |
Jan 19 2018 |
2356 |
322.83 |
Jan 12 2018 |
2326 |
358.64 |
Jan 12 2018 |
3071 |
356.53 |
Jan 12 2018 |
3382 |
361.44 |
Jan 12 2018 |
2366 |
322.83 |
Jan 05 2018 |
3382 |
361.44 |
Jan 05 2018 |
3075 |
356.53 |
Jan 05 2018 |
2326 |
358.64 |
Jan 05 2018 |
2365 |
322.83 |
Dec 29 2017 |
3075 |
356.53 |
Dec 29 2017 |
2329 |
358.64 |
Dec 29 2017 |
3382 |
361.44 |
Dec 29 2017 |
2365 |
322.83 |
Dec 22 2017 |
3075 |
356.53 |
Dec 22 2017 |
2329 |
358.64 |
Dec 22 2017 |
3382 |
361.44 |
Dec 22 2017 |
2365 |
322.83 |
Dec 15 2017 |
3382 |
361.44 |
Dec 15 2017 |
3076 |
356.53 |
Dec 15 2017 |
2329 |
358.64 |
Dec 15 2017 |
2364 |
322.83 |
Dec 08 2017 |
3382 |
361.44 |
Dec 08 2017 |
3076 |
356.53 |
Dec 08 2017 |
2329 |
358.64 |
Dec 08 2017 |
2364 |
322.83 |
Dec 01 2017 |
3076 |
356.53 |
Dec 01 2017 |
2329 |
358.64 |
Dec 01 2017 |
3382 |
361.44 |
Dec 01 2017 |
2364 |
322.83 |
Nov 24 2017 |
3382 |
361.44 |
Nov 24 2017 |
2329 |
358.64 |
Nov 24 2017 |
3076 |
356.53 |
Nov 24 2017 |
2364 |
322.83 |
Nov 17 2017 |
3382 |
361.44 |
Nov 17 2017 |
2329 |
358.64 |
Nov 17 2017 |
3076 |
356.53 |
Nov 17 2017 |
2364 |
322.83 |
Nov 10 2017 |
2329 |
358.64 |
Nov 10 2017 |
3076 |
356.53 |
Nov 10 2017 |
3385 |
361.44 |
Nov 10 2017 |
2366 |
322.83 |
Nov 03 2017 |
3076 |
356.53 |
Nov 03 2017 |
2329 |
358.64 |
Nov 03 2017 |
3385 |
361.44 |
Nov 03 2017 |
2366 |
322.83 |
Oct 27 2017 |
3424 |
361.44 |
Oct 27 2017 |
3076 |
356.53 |
Oct 27 2017 |
2329 |
358.64 |
Oct 27 2017 |
2381 |
322.83 |
Oct 20 2017 |
2325 |
358.64 |
Oct 20 2017 |
3083 |
356.53 |
Oct 20 2017 |
3400 |
361.44 |
Oct 20 2017 |
2377 |
322.83 |
Oct 13 2017 |
3083 |
356.53 |
Oct 13 2017 |
2329 |
358.64 |
Oct 13 2017 |
3413 |
361.44 |
Oct 13 2017 |
2381 |
322.83 |
Oct 06 2017 |
2329 |
358.64 |
Oct 06 2017 |
3082 |
356.53 |
Oct 06 2017 |
3413 |
361.44 |
Oct 06 2017 |
2377 |
322.83 |
Sep 29 2017 |
3412 |
361.44 |
Sep 29 2017 |
3083 |
356.53 |
Sep 29 2017 |
2331 |
358.64 |
Sep 29 2017 |
2367 |
322.83 |
Sep 22 2017 |
3079 |
356.53 |
Sep 22 2017 |
2331 |
358.64 |
Sep 22 2017 |
3462 |
361.44 |
Sep 22 2017 |
2384 |
322.83 |
Sep 15 2017 |
3106 |
356.53 |
Sep 15 2017 |
2324 |
358.64 |
Sep 15 2017 |
3478 |
361.44 |
Sep 15 2017 |
2403 |
322.83 |
Sep 08 2017 |
3455 |
361.44 |
Sep 08 2017 |
3133 |
356.53 |
Sep 08 2017 |
2267 |
358.64 |
Sep 08 2017 |
2446 |
322.83 |
Sep 01 2017 |
3184 |
356.53 |
Sep 01 2017 |
2314 |
358.64 |
Sep 01 2017 |
3440 |
361.44 |
Sep 01 2017 |
2392 |
322.83 |
Aug 25 2017 |
2309 |
358.64 |
Aug 25 2017 |
3194 |
356.53 |
Aug 25 2017 |
3780 |
361.44 |
Aug 25 2017 |
2680 |
322.83 |
Aug 18 2017 |
2427 |
358.64 |
Aug 18 2017 |
3230 |
356.53 |
Aug 18 2017 |
3786 |
361.44 |
Aug 18 2017 |
2703 |
322.83 |
Aug 11 2017 |
3211 |
356.53 |
Aug 11 2017 |
2422 |
358.64 |
Aug 11 2017 |
3829 |
361.44 |
Aug 11 2017 |
2743 |
322.83 |
Aug 04 2017 |
3262 |
356.53 |
Aug 04 2017 |
2476 |
358.64 |
Aug 04 2017 |
3840 |
361.44 |
Aug 04 2017 |
2757 |
322.83 |
Jul 28 2017 |
2487 |
358.64 |
Jul 28 2017 |
3292 |
356.53 |
Jul 28 2017 |
3704 |
358.78 |
Jul 28 2017 |
2792 |
322.83 |
Jul 21 2017 |
2894 |
343.4 |
Jul 21 2017 |
2623 |
361.24 |
Jul 21 2017 |
4079 |
366.64 |
Jul 21 2017 |
2873 |
322.83 |
Jul 14 2017 |
2863 |
366.45 |
Jul 14 2017 |
6222 |
391.97 |
Jul 14 2017 |
3476 |
353.06 |
Jul 14 2017 |
3658 |
334.85 |
Jul 07 2017 |
6259 |
391.97 |
Jul 07 2017 |
2910 |
366.45 |
Jul 07 2017 |
3497 |
353.06 |
Jul 07 2017 |
3687 |
334.85 |
Jun 30 2017 |
3520 |
353.06 |
Jun 30 2017 |
6291 |
391.97 |
Jun 30 2017 |
2892 |
366.45 |
Jun 30 2017 |
3701 |
334.85 |
Jun 23 2017 |
3620 |
353.06 |
Jun 23 2017 |
7230 |
391.97 |
Jun 23 2017 |
2931 |
366.45 |
Jun 23 2017 |
3725 |
334.85 |
Jun 16 2017 |
11478 |
433 |
Jun 16 2017 |
2918 |
366.45 |
Jun 16 2017 |
3616 |
353.06 |
Jun 16 2017 |
4215 |
341.73 |
Jun 09 2017 |
3478 |
353.06 |
Jun 09 2017 |
2952 |
366.45 |
Jun 09 2017 |
11544 |
433 |
Jun 09 2017 |
4106 |
341.73 |
Jun 02 2017 |
3647 |
353.06 |
Jun 02 2017 |
2957 |
366.45 |
Jun 02 2017 |
11562 |
433 |
Jun 02 2017 |
4261 |
341.73 |
May 26 2017 |
2956 |
366.45 |
May 26 2017 |
11704 |
433 |
May 26 2017 |
3657 |
353.06 |
May 26 2017 |
4284 |
341.73 |
May 19 2017 |
4455 |
400.36 |
May 19 2017 |
12165 |
437 |
May 19 2017 |
3745 |
353.06 |
May 19 2017 |
4310 |
341.73 |
May 12 2017 |
3786 |
353.06 |
May 12 2017 |
12320 |
437 |
May 12 2017 |
4508 |
400.36 |
May 12 2017 |
4352 |
341.73 |
May 05 2017 |
4685 |
400.36 |
May 05 2017 |
11167 |
426.06 |
May 05 2017 |
4760 |
365.93 |
May 05 2017 |
5611 |
355.82 |
Apr 28 2017 |
10970 |
426.06 |
Apr 28 2017 |
4692 |
400.36 |
Apr 28 2017 |
4783 |
365.93 |
Apr 28 2017 |
5605 |
355.82 |
Apr 21 2017 |
11173 |
426.06 |
Apr 21 2017 |
4768 |
400.36 |
Apr 21 2017 |
4612 |
362.75 |
Apr 21 2017 |
4670 |
344.41 |
Apr 14 2017 |
4096 |
355.23 |
Apr 14 2017 |
4927 |
401.26 |
Apr 14 2017 |
9939 |
413.7 |
Apr 14 2017 |
6176 |
360.27 |
Apr 07 2017 |
10030 |
413.7 |
Apr 07 2017 |
4933 |
401.26 |
Apr 07 2017 |
4062 |
355.23 |
Apr 07 2017 |
6041 |
360.27 |
Mar 31 2017 |
5077 |
401.26 |
Mar 31 2017 |
10288 |
413.7 |
Mar 31 2017 |
4110 |
355.23 |
Mar 31 2017 |
6168 |
360.27 |
Mar 24 2017 |
4034 |
355.23 |
Mar 24 2017 |
4955 |
401.26 |
Mar 24 2017 |
10192 |
413.7 |
Mar 24 2017 |
6110 |
360.27 |
Mar 17 2017 |
5018 |
401.26 |
Mar 17 2017 |
10286 |
413.7 |
Mar 17 2017 |
4099 |
355.23 |
Mar 17 2017 |
6136 |
360.27 |
Mar 10 2017 |
10406 |
413.7 |
Mar 10 2017 |
4994 |
401.26 |
Mar 10 2017 |
3429 |
343.71 |
Mar 10 2017 |
6174 |
360.27 |
Mar 03 2017 |
10346 |
413.7 |
Mar 03 2017 |
4989 |
401.26 |
Mar 03 2017 |
3432 |
343.71 |
Mar 03 2017 |
6183 |
360.27 |
Feb 24 2017 |
5069 |
401.26 |
Feb 24 2017 |
10314 |
413.7 |
Feb 24 2017 |
3477 |
343.71 |
Feb 24 2017 |
6228 |
360.27 |
Feb 17 2017 |
4990 |
401.26 |
Feb 17 2017 |
10154 |
413.7 |
Feb 17 2017 |
3499 |
343.71 |
Feb 17 2017 |
6246 |
360.27 |
Feb 10 2017 |
10181 |
413.7 |
Feb 10 2017 |
5034 |
401.26 |
Feb 10 2017 |
3540 |
343.71 |
Feb 10 2017 |
6274 |
360.27 |
Feb 03 2017 |
3541 |
343.71 |
Feb 03 2017 |
10194 |
413.7 |
Feb 03 2017 |
5025 |
401.26 |
Feb 03 2017 |
6293 |
360.27 |
Jan 27 2017 |
5021 |
401.26 |
Jan 27 2017 |
10218 |
413.7 |
Jan 27 2017 |
3543 |
343.71 |
Jan 27 2017 |
6293 |
360.27 |
Jan 20 2017 |
5024 |
401.26 |
Jan 20 2017 |
10206 |
413.7 |
Jan 20 2017 |
3552 |
343.71 |
Jan 20 2017 |
6305 |
360.27 |
Jan 13 2017 |
3559 |
343.71 |
Jan 13 2017 |
5024 |
401.26 |
Jan 13 2017 |
10209 |
413.7 |
Jan 13 2017 |
6309 |
360.27 |
Jan 06 2017 |
3559 |
343.71 |
Jan 06 2017 |
10174 |
413.7 |
Jan 06 2017 |
5024 |
401.26 |
Jan 06 2017 |
6296 |
360.27 |
Dec 30 2016 |
10175 |
413.7 |
Dec 30 2016 |
5027 |
401.26 |
Dec 30 2016 |
3559 |
343.71 |
Dec 30 2016 |
6298 |
360.27 |
Dec 23 2016 |
3559 |
343.71 |
Dec 23 2016 |
10175 |
413.7 |
Dec 23 2016 |
5027 |
401.26 |
Dec 23 2016 |
6298 |
360.27 |
Dec 16 2016 |
3559 |
343.71 |
Dec 16 2016 |
5027 |
401.26 |
Dec 16 2016 |
10178 |
413.7 |
Dec 16 2016 |
6299 |
360.27 |
Dec 09 2016 |
5028 |
401.26 |
Dec 09 2016 |
10178 |
413.7 |
Dec 09 2016 |
3559 |
343.71 |
Dec 09 2016 |
6298 |
360.27 |
Dec 02 2016 |
10178 |
413.7 |
Dec 02 2016 |
5028 |
401.26 |
Dec 02 2016 |
3559 |
343.71 |
Dec 02 2016 |
6298 |
360.27 |
Nov 25 2016 |
3559 |
343.71 |
Nov 25 2016 |
5022 |
401.26 |
Nov 25 2016 |
10176 |
413.7 |
Nov 25 2016 |
6293 |
360.27 |
Nov 18 2016 |
5022 |
401.26 |
Nov 18 2016 |
10176 |
413.7 |
Nov 18 2016 |
3559 |
343.71 |
Nov 18 2016 |
6293 |
360.27 |
Nov 11 2016 |
10176 |
413.7 |
Nov 11 2016 |
5022 |
401.26 |
Nov 11 2016 |
3560 |
343.71 |
Nov 11 2016 |
6294 |
360.27 |
Nov 04 2016 |
5022 |
401.26 |
Nov 04 2016 |
10176 |
413.7 |
Nov 04 2016 |
3560 |
343.71 |
Nov 04 2016 |
6294 |
360.27 |
Oct 28 2016 |
3564 |
343.71 |
Oct 28 2016 |
5016 |
401.26 |
Oct 28 2016 |
10177 |
413.7 |
Oct 28 2016 |
6302 |
360.27 |
Oct 21 2016 |
5016 |
401.26 |
Oct 21 2016 |
10174 |
413.7 |
Oct 21 2016 |
3569 |
343.71 |
Oct 21 2016 |
6306 |
360.27 |
Oct 14 2016 |
10190 |
413.7 |
Oct 14 2016 |
5031 |
401.26 |
Oct 14 2016 |
3572 |
343.71 |
Oct 14 2016 |
6346 |
360.27 |
Oct 07 2016 |
3572 |
343.71 |
Oct 07 2016 |
10200 |
413.7 |
Oct 07 2016 |
5030 |
401.26 |
Oct 07 2016 |
6350 |
360.27 |
Sep 30 2016 |
5068 |
401.26 |
Sep 30 2016 |
10218 |
413.7 |
Sep 30 2016 |
3575 |
343.71 |
Sep 30 2016 |
6352 |
360.27 |
Sep 23 2016 |
5039 |
401.26 |
Sep 23 2016 |
10215 |
413.7 |
Sep 23 2016 |
3551 |
343.71 |
Sep 23 2016 |
6315 |
360.27 |
Sep 16 2016 |
5044 |
401.26 |
Sep 16 2016 |
10277 |
413.7 |
Sep 16 2016 |
3543 |
343.71 |
Sep 16 2016 |
6332 |
360.27 |
Sep 09 2016 |
5123 |
401.26 |
Sep 09 2016 |
10355 |
413.7 |
Sep 09 2016 |
3592 |
343.71 |
Sep 09 2016 |
6347 |
360.27 |
Sep 02 2016 |
5225 |
401.26 |
Sep 02 2016 |
10492 |
413.7 |
Sep 02 2016 |
3606 |
343.71 |
Sep 02 2016 |
6442 |
360.27 |
Aug 26 2016 |
10551 |
413.7 |
Aug 26 2016 |
4335 |
384.15 |
Aug 26 2016 |
3277 |
343.71 |
Aug 26 2016 |
6136 |
360.27 |
Aug 19 2016 |
3297 |
343.71 |
Aug 19 2016 |
10591 |
413.7 |
Aug 19 2016 |
4423 |
384.15 |
Aug 19 2016 |
6175 |
360.27 |
Aug 12 2016 |
4793 |
384.15 |
Aug 12 2016 |
10712 |
413.7 |
Aug 12 2016 |
3313 |
343.71 |
Aug 12 2016 |
5922 |
348.69 |
Aug 05 2016 |
10721 |
413.7 |
Aug 05 2016 |
4808 |
384.15 |
Aug 05 2016 |
3379 |
343.71 |
Aug 05 2016 |
6039 |
348.69 |
Jul 29 2016 |
7034 |
391.43 |
Jul 29 2016 |
6465 |
418.66 |
Jul 29 2016 |
11078 |
416.99 |
Jul 29 2016 |
8929 |
374.66 |
Jul 22 2016 |
7155 |
391.43 |
Jul 22 2016 |
6576 |
418.66 |
Jul 22 2016 |
11277 |
417.06 |
Jul 22 2016 |
9063 |
374.66 |
Jun 22 2016 |
6742 |
385.34 |
Jun 22 2016 |
11568 |
417.06 |
Jun 22 2016 |
6530 |
418.66 |
Jun 22 2016 |
9911 |
374.66 |
Jun 15 2016 |
6849 |
385.34 |
Jun 15 2016 |
11619 |
417.06 |
Jun 15 2016 |
6740 |
418.66 |
Jun 15 2016 |
10009 |
374.66 |
Jun 08 2016 |
11697 |
417.06 |
Jun 08 2016 |
6825 |
418.66 |
Jun 08 2016 |
6833 |
385.34 |
Jun 08 2016 |
10038 |
374.66 |
Jun 01 2016 |
7017 |
418.66 |
Jun 01 2016 |
11781 |
417.06 |
Jun 01 2016 |
6916 |
385.34 |
Jun 01 2016 |
10279 |
374.66 |
May 25 2016 |
10244 |
403.08 |
May 25 2016 |
6161 |
403.05 |
May 25 2016 |
6950 |
385.34 |
May 25 2016 |
9377 |
367.02 |
May 18 2016 |
6189 |
403.05 |
May 18 2016 |
10336 |
403.08 |
May 18 2016 |
7002 |
385.34 |
May 18 2016 |
9413 |
367.02 |
May 11 2016 |
7001 |
385.34 |
May 11 2016 |
10297 |
403.08 |
May 11 2016 |
6102 |
403.05 |
May 11 2016 |
9397 |
367.02 |
May 04 2016 |
6112 |
403.05 |
May 04 2016 |
10243 |
403.08 |
May 04 2016 |
6966 |
385.34 |
May 04 2016 |
9362 |
367.02 |
Apr 27 2016 |
10454 |
403.08 |
Apr 27 2016 |
6265 |
403.05 |
Apr 27 2016 |
6867 |
382.19 |
Apr 27 2016 |
9545 |
367.02 |
Apr 20 2016 |
10912 |
421.31 |
Apr 20 2016 |
11993 |
417.2 |
Apr 20 2016 |
17739 |
424.93 |
Apr 13 2016 |
11917 |
417.2 |
Apr 13 2016 |
11160 |
421.31 |
Apr 13 2016 |
17692 |
424.93 |
Apr 06 2016 |
11406 |
421.31 |
Apr 06 2016 |
11954 |
417.2 |
Apr 06 2016 |
17900 |
424.93 |
Mar 30 2016 |
11290 |
421.31 |
Mar 30 2016 |
11861 |
417.2 |
Mar 30 2016 |
17778 |
424.93 |
Mar 23 2016 |
11863 |
417.2 |
Mar 23 2016 |
8037 |
388.92 |
Mar 23 2016 |
11991 |
384.78 |
Mar 16 2016 |
11769 |
417.2 |
Mar 16 2016 |
8099 |
388.92 |
Mar 16 2016 |
11915 |
384.78 |
Mar 09 2016 |
11753 |
417.2 |
Mar 09 2016 |
7940 |
387.13 |
Mar 09 2016 |
13163 |
393.15 |
Mar 02 2016 |
7867 |
387.13 |
Mar 02 2016 |
11723 |
417.2 |
Mar 02 2016 |
13089 |
393.15 |
Feb 24 2016 |
11671 |
417.2 |
Feb 24 2016 |
7884 |
387.13 |
Feb 24 2016 |
13086 |
393.15 |
Feb 17 2016 |
11724 |
417.2 |
Feb 17 2016 |
8001 |
387.13 |
Feb 17 2016 |
13217 |
393.15 |
Feb 10 2016 |
8012 |
387.13 |
Feb 10 2016 |
11747 |
417.2 |
Feb 10 2016 |
13230 |
393.15 |
Feb 03 2016 |
11742 |
417.2 |
Feb 03 2016 |
8055 |
387.13 |
Feb 03 2016 |
13254 |
393.15 |
Jan 27 2016 |
11737 |
417.2 |
Jan 27 2016 |
8060 |
387.13 |
Jan 27 2016 |
13258 |
393.15 |
Jan 20 2016 |
11770 |
417.2 |
Jan 20 2016 |
8062 |
387.13 |
Jan 20 2016 |
13265 |
393.15 |
Jan 13 2016 |
8066 |
387.13 |
Jan 13 2016 |
11794 |
417.2 |
Jan 13 2016 |
13282 |
393.15 |
Jan 06 2016 |
11802 |
417.2 |
Jan 06 2016 |
8066 |
387.13 |
Jan 06 2016 |
13290 |
393.15 |
Dec 30 2015 |
11801 |
417.2 |
Dec 30 2015 |
8066 |
387.13 |
Dec 30 2015 |
13286 |
393.15 |
Dec 23 2015 |
11800 |
417.2 |
Dec 23 2015 |
8066 |
387.13 |
Dec 23 2015 |
13286 |
393.15 |
Dec 16 2015 |
11800 |
417.2 |
Dec 16 2015 |
8066 |
387.13 |
Dec 16 2015 |
13286 |
393.15 |
Dec 09 2015 |
11809 |
417.2 |
Dec 09 2015 |
8066 |
387.13 |
Dec 09 2015 |
13292 |
393.15 |
Dec 02 2015 |
11810 |
417.2 |
Dec 02 2015 |
8067 |
387.13 |
Dec 02 2015 |
13293 |
393.15 |
Nov 25 2015 |
8067 |
387.13 |
Nov 25 2015 |
11810 |
417.2 |
Nov 25 2015 |
13294 |
393.15 |
Nov 18 2015 |
11810 |
417.2 |
Nov 18 2015 |
8067 |
387.13 |
Nov 18 2015 |
13294 |
393.15 |
Nov 11 2015 |
11810 |
417.2 |
Nov 11 2015 |
8061 |
387.13 |
Nov 11 2015 |
13290 |
393.15 |
Nov 04 2015 |
8061 |
387.13 |
Nov 04 2015 |
11810 |
417.2 |
Nov 04 2015 |
13290 |
393.15 |
Oct 28 2015 |
11793 |
417.2 |
Oct 28 2015 |
8062 |
387.13 |
Oct 28 2015 |
13274 |
393.15 |
Oct 21 2015 |
8039 |
387.13 |
Oct 21 2015 |
11809 |
417.2 |
Oct 21 2015 |
13261 |
393.15 |
Oct 14 2015 |
8045 |
387.13 |
Oct 14 2015 |
11823 |
417.2 |
Oct 14 2015 |
13268 |
393.15 |
Oct 07 2015 |
11796 |
417.2 |
Oct 07 2015 |
8052 |
387.13 |
Oct 07 2015 |
13275 |
393.15 |
Sep 30 2015 |
11798 |
417.2 |
Sep 30 2015 |
8059 |
387.13 |
Sep 30 2015 |
13288 |
393.15 |
Sep 23 2015 |
11794 |
417.2 |
Sep 23 2015 |
8110 |
387.13 |
Sep 23 2015 |
13334 |
393.15 |
Sep 16 2015 |
8044 |
387.13 |
Sep 16 2015 |
11786 |
417.2 |
Sep 16 2015 |
13287 |
393.15 |
Sep 09 2015 |
11796 |
417.2 |
Sep 09 2015 |
8014 |
387.13 |
Sep 09 2015 |
13271 |
393.15 |
Sep 02 2015 |
11715 |
417.2 |
Sep 02 2015 |
8073 |
387.13 |
Sep 02 2015 |
13268 |
393.15 |
Aug 26 2015 |
8182 |
387.13 |
Aug 26 2015 |
14169 |
398.41 |
Aug 19 2015 |
8371 |
387.13 |
Aug 19 2015 |
14332 |
398.41 |
Aug 12 2015 |
7014 |
372.85 |
Aug 12 2015 |
13234 |
390.51 |
Aug 05 2015 |
7073 |
372.85 |
Aug 05 2015 |
13248 |
390.51 |
Jul 29 2015 |
7097 |
372.85 |
Jul 29 2015 |
13449 |
390.51 |
Jul 22 2015 |
7092 |
372.85 |
Jul 22 2015 |
13447 |
390.51 |
Jul 15 2015 |
8795 |
388.27 |
Jul 15 2015 |
14797 |
399.32 |
Jul 08 2015 |
8848 |
388.27 |
Jul 08 2015 |
14907 |
399.32 |
Jul 01 2015 |
8906 |
388.27 |
Jul 01 2015 |
14999 |
399.32 |
Jun 24 2015 |
8908 |
388.27 |
Jun 24 2015 |
15064 |
399.32 |
Jun 17 2015 |
8900 |
388.27 |
Jun 17 2015 |
15145 |
399.32 |
Jun 10 2015 |
8926 |
388.27 |
Jun 10 2015 |
15120 |
399.32 |
Jun 03 2015 |
10717 |
400.91 |
Jun 03 2015 |
10005 |
396.81 |
Jun 03 2015 |
13926 |
389.41 |
May 27 2015 |
10696 |
400.91 |
May 27 2015 |
9909 |
396.81 |
May 27 2015 |
13797 |
389.41 |
May 20 2015 |
10006 |
396.81 |
May 20 2015 |
10743 |
400.91 |
May 20 2015 |
13854 |
389.41 |
May 13 2015 |
10721 |
400.91 |
May 13 2015 |
8987 |
386.54 |
May 13 2015 |
13915 |
389.41 |
May 06 2015 |
8891 |
386.54 |
May 06 2015 |
10412 |
400.91 |
May 06 2015 |
13631 |
389.41 |
Apr 29 2015 |
10564 |
400.91 |
Apr 29 2015 |
9972 |
395.28 |
Apr 29 2015 |
13710 |
388.55 |
Apr 22 2015 |
10028 |
395.28 |
Apr 22 2015 |
10626 |
400.91 |
Apr 22 2015 |
13790 |
388.55 |
Apr 15 2015 |
10569 |
400.91 |
Apr 15 2015 |
9926 |
395.28 |
Apr 15 2015 |
13775 |
388.55 |
Apr 08 2015 |
14379 |
434.91 |
Apr 08 2015 |
10735 |
400.91 |
Apr 08 2015 |
19573 |
428.11 |
Apr 01 2015 |
10839 |
400.91 |
Apr 01 2015 |
14514 |
434.91 |
Apr 01 2015 |
19937 |
428.11 |
Mar 25 2015 |
10731 |
400.91 |
Mar 25 2015 |
14060 |
434.91 |
Mar 25 2015 |
19358 |
428.11 |
Mar 18 2015 |
10614 |
400.91 |
Mar 18 2015 |
13607 |
434.91 |
Mar 18 2015 |
18861 |
428.11 |
Mar 11 2015 |
13901 |
434.91 |
Mar 11 2015 |
10699 |
400.91 |
Mar 11 2015 |
19398 |
428.11 |
Mar 04 2015 |
10863 |
400.91 |
Mar 04 2015 |
14119 |
434.91 |
Mar 04 2015 |
19616 |
428.11 |
Feb 25 2015 |
14149 |
434.91 |
Feb 25 2015 |
10806 |
400.91 |
Feb 25 2015 |
19595 |
428.11 |
Feb 18 2015 |
14250 |
434.91 |
Feb 18 2015 |
10880 |
400.91 |
Feb 18 2015 |
19662 |
428.11 |
Feb 11 2015 |
14270 |
434.91 |
Feb 11 2015 |
10902 |
400.91 |
Feb 11 2015 |
19677 |
428.11 |
Feb 04 2015 |
10912 |
400.91 |
Feb 04 2015 |
14307 |
434.91 |
Feb 04 2015 |
19694 |
428.11 |
Jan 28 2015 |
10928 |
400.91 |
Jan 28 2015 |
14275 |
434.91 |
Jan 28 2015 |
19687 |
428.11 |
Jan 21 2015 |
10933 |
400.91 |
Jan 21 2015 |
14282 |
434.91 |
Jan 21 2015 |
19703 |
428.11 |
Jan 14 2015 |
14301 |
434.91 |
Jan 14 2015 |
10947 |
400.91 |
Jan 14 2015 |
19716 |
428.11 |
Jan 07 2015 |
14301 |
434.91 |
Jan 07 2015 |
10925 |
400.91 |
Jan 07 2015 |
19689 |
428.11 |
Dec 31 2014 |
10927 |
400.91 |
Dec 31 2014 |
14301 |
434.91 |
Dec 31 2014 |
19698 |
428.11 |
Dec 24 2014 |
14301 |
434.91 |
Dec 24 2014 |
10927 |
400.91 |
Dec 24 2014 |
19698 |
428.11 |
Dec 17 2014 |
10914 |
400.91 |
Dec 17 2014 |
14301 |
434.91 |
Dec 17 2014 |
19692 |
428.11 |
Dec 10 2014 |
10914 |
400.91 |
Dec 10 2014 |
14301 |
434.91 |
Dec 10 2014 |
19692 |
428.11 |
Dec 03 2014 |
10914 |
400.91 |
Dec 03 2014 |
14301 |
434.91 |
Dec 03 2014 |
19692 |
428.11 |
Nov 26 2014 |
14301 |
434.91 |
Nov 26 2014 |
10914 |
400.91 |
Nov 26 2014 |
19692 |
428.11 |
Nov 19 2014 |
10914 |
400.91 |
Nov 19 2014 |
14301 |
434.91 |
Nov 19 2014 |
19691 |
428.11 |
Nov 12 2014 |
10914 |
400.91 |
Nov 12 2014 |
14301 |
434.91 |
Nov 12 2014 |
19692 |
428.11 |
Nov 05 2014 |
14301 |
434.91 |
Nov 05 2014 |
10914 |
400.91 |
Nov 05 2014 |
19692 |
428.11 |
Oct 29 2014 |
14297 |
434.91 |
Oct 29 2014 |
10914 |
400.91 |
Oct 29 2014 |
19689 |
428.11 |
Oct 22 2014 |
10883 |
400.91 |
Oct 22 2014 |
14279 |
434.91 |
Oct 22 2014 |
19706 |
428.11 |
Oct 15 2014 |
14209 |
434.91 |
Oct 15 2014 |
10859 |
400.91 |
Oct 15 2014 |
19647 |
428.11 |
Oct 08 2014 |
14216 |
434.91 |
Oct 08 2014 |
10844 |
400.91 |
Oct 08 2014 |
19627 |
428.11 |
Oct 01 2014 |
10857 |
400.91 |
Oct 01 2014 |
14224 |
434.91 |
Oct 01 2014 |
19649 |
428.11 |
Sep 24 2014 |
10826 |
400.91 |
Sep 24 2014 |
14309 |
434.91 |
Sep 24 2014 |
19660 |
428.11 |
Sep 17 2014 |
14208 |
434.91 |
Sep 17 2014 |
10879 |
400.91 |
Sep 17 2014 |
19644 |
428.11 |
Sep 10 2014 |
10777 |
400.91 |
Sep 10 2014 |
14228 |
434.91 |
Sep 10 2014 |
19654 |
428.11 |
Sep 03 2014 |
10809 |
400.91 |
Sep 03 2014 |
14250 |
434.91 |
Sep 03 2014 |
19708 |
428.11 |
Aug 27 2014 |
10906 |
400.91 |
Aug 27 2014 |
14151 |
434.91 |
Aug 27 2014 |
19750 |
428.11 |
Aug 20 2014 |
14153 |
434.91 |
Aug 20 2014 |
10858 |
400.91 |
Aug 20 2014 |
19766 |
428.11 |
Aug 13 2014 |
9735 |
470.91 |
Aug 13 2014 |
10898 |
400.91 |
Aug 13 2014 |
14140 |
434.91 |
Aug 13 2014 |
19813 |
428.11 |
Aug 06 2014 |
9665 |
470.91 |
Aug 06 2014 |
10924 |
400.91 |
Aug 06 2014 |
14285 |
434.91 |
Aug 06 2014 |
19888 |
428.11 |
Jul 30 2014 |
14313 |
434.91 |
Jul 30 2014 |
10914 |
400.91 |
Jul 30 2014 |
9806 |
470.91 |
Jul 30 2014 |
20022 |
428.11 |
Jul 23 2014 |
10840 |
400.91 |
Jul 23 2014 |
9607 |
470.91 |
Jul 23 2014 |
14227 |
435.03 |
Jul 23 2014 |
20944 |
435.38 |
Jul 16 2014 |
10841 |
400.91 |
Jul 16 2014 |
9727 |
470.91 |
Jul 16 2014 |
14376 |
435.03 |
Jul 16 2014 |
20934 |
435.38 |
Jul 09 2014 |
9516 |
470.91 |
Jul 09 2014 |
14488 |
435.03 |
Jul 09 2014 |
22272 |
444 |
Jul 02 2014 |
9762 |
470.91 |
Jul 02 2014 |
14548 |
435.03 |
Jul 02 2014 |
22492 |
444 |
Jun 25 2014 |
9600 |
470.91 |
Jun 25 2014 |
14655 |
435.03 |
Jun 25 2014 |
22590 |
444 |
Jun 18 2014 |
9537 |
470.91 |
Jun 18 2014 |
14700 |
435.03 |
Jun 18 2014 |
22599 |
444 |
Jun 11 2014 |
14060 |
430.23 |
Jun 11 2014 |
9878 |
470.91 |
Jun 11 2014 |
23820 |
450.57 |
Jun 04 2014 |
10041 |
470.91 |
Jun 04 2014 |
15617 |
442.53 |
Jun 04 2014 |
14137 |
430.23 |
Jun 04 2014 |
23566 |
447.89 |
May 28 2014 |
15588 |
442.53 |
May 28 2014 |
10152 |
470.91 |
May 28 2014 |
14065 |
430.23 |
May 28 2014 |
23478 |
447.89 |
May 21 2014 |
14098 |
430.23 |
May 21 2014 |
15673 |
442.53 |
May 21 2014 |
10171 |
470.91 |
May 21 2014 |
23577 |
447.89 |
May 14 2014 |
14214 |
430.23 |
May 14 2014 |
15772 |
442.53 |
May 14 2014 |
10359 |
470.91 |
May 14 2014 |
23670 |
447.89 |
May 07 2014 |
15575 |
442.53 |
May 07 2014 |
9796 |
470.91 |
May 07 2014 |
24676 |
456.72 |
Apr 30 2014 |
20147 |
484.54 |
Apr 30 2014 |
20036 |
483.43 |
Apr 30 2014 |
9039 |
444.64 |
Apr 30 2014 |
24361 |
450.51 |
Apr 23 2014 |
20537 |
484.54 |
Apr 23 2014 |
20255 |
483.43 |
Apr 23 2014 |
9319 |
444.64 |
Apr 23 2014 |
24687 |
450.51 |
Apr 16 2014 |
9165 |
444.64 |
Apr 16 2014 |
20085 |
483.43 |
Apr 16 2014 |
20506 |
484.54 |
Apr 16 2014 |
24530 |
450.51 |
Apr 09 2014 |
20323 |
483.43 |
Apr 09 2014 |
9197 |
444.64 |
Apr 09 2014 |
20629 |
479.08 |
Apr 09 2014 |
24562 |
448.32 |
Apr 02 2014 |
20625 |
479.08 |
Apr 02 2014 |
20533 |
483.43 |
Apr 02 2014 |
8955 |
444.64 |
Apr 02 2014 |
24168 |
448.32 |
Mar 26 2014 |
8932 |
444.64 |
Mar 26 2014 |
20960 |
483.43 |
Mar 26 2014 |
20209 |
479.08 |
Mar 26 2014 |
24095 |
448.32 |
Mar 19 2014 |
9030 |
444.64 |
Mar 19 2014 |
21083 |
483.43 |
Mar 19 2014 |
20119 |
479.08 |
Mar 19 2014 |
24042 |
448.32 |
Mar 12 2014 |
21077 |
483.43 |
Mar 12 2014 |
9025 |
444.64 |
Mar 12 2014 |
20147 |
479.08 |
Mar 12 2014 |
24044 |
448.32 |
Mar 05 2014 |
19815 |
479.08 |
Mar 05 2014 |
21097 |
483.43 |
Mar 05 2014 |
8936 |
444.64 |
Mar 05 2014 |
23920 |
448.32 |
Feb 26 2014 |
21087 |
483.43 |
Feb 26 2014 |
9017 |
444.64 |
Feb 26 2014 |
19690 |
479.08 |
Feb 26 2014 |
23870 |
448.32 |
Feb 19 2014 |
9089 |
444.64 |
Feb 19 2014 |
21128 |
483.43 |
Feb 19 2014 |
19774 |
479.08 |
Feb 19 2014 |
23920 |
448.32 |
Feb 12 2014 |
19750 |
479.08 |
Feb 12 2014 |
21111 |
483.43 |
Feb 12 2014 |
9178 |
444.64 |
Feb 12 2014 |
23863 |
448.32 |
Feb 05 2014 |
9159 |
444.64 |
Feb 05 2014 |
21278 |
483.43 |
Feb 05 2014 |
19776 |
479.08 |
Feb 05 2014 |
23979 |
448.32 |
Jan 29 2014 |
21444 |
483.43 |
Jan 29 2014 |
9159 |
444.64 |
Jan 29 2014 |
19669 |
479.08 |
Jan 29 2014 |
23999 |
448.32 |
Jan 22 2014 |
9180 |
444.64 |
Jan 22 2014 |
21385 |
483.43 |
Jan 22 2014 |
19569 |
479.08 |
Jan 22 2014 |
23900 |
448.32 |
Jan 15 2014 |
9180 |
444.64 |
Jan 15 2014 |
21442 |
483.43 |
Jan 15 2014 |
19582 |
479.08 |
Jan 15 2014 |
23943 |
448.32 |
Jan 08 2014 |
21481 |
483.43 |
Jan 08 2014 |
9180 |
444.64 |
Jan 08 2014 |
19447 |
479.08 |
Jan 08 2014 |
23864 |
448.32 |
Jan 01 2014 |
21488 |
483.43 |
Jan 01 2014 |
9180 |
444.64 |
Jan 01 2014 |
19447 |
479.08 |
Jan 01 2014 |
23869 |
448.32 |
Dec 25 2013 |
19447 |
479.08 |
Dec 25 2013 |
9211 |
444.64 |
Dec 25 2013 |
21488 |
483.43 |
Dec 25 2013 |
23874 |
448.32 |
Dec 18 2013 |
9211 |
444.64 |
Dec 18 2013 |
21488 |
483.43 |
Dec 18 2013 |
19447 |
479.08 |
Dec 18 2013 |
23874 |
448.32 |
Dec 11 2013 |
9212 |
444.64 |
Dec 11 2013 |
21488 |
483.43 |
Dec 11 2013 |
19448 |
479.08 |
Dec 11 2013 |
23875 |
448.32 |
Dec 04 2013 |
19449 |
479.08 |
Dec 04 2013 |
21490 |
483.43 |
Dec 04 2013 |
9212 |
444.64 |
Dec 04 2013 |
23876 |
448.32 |
Nov 27 2013 |
19449 |
479.08 |
Nov 27 2013 |
21490 |
483.43 |
Nov 27 2013 |
9212 |
444.64 |
Nov 27 2013 |
23876 |
448.32 |
Nov 20 2013 |
21490 |
483.43 |
Nov 20 2013 |
9213 |
444.64 |
Nov 20 2013 |
19449 |
479.08 |
Nov 20 2013 |
23877 |
448.32 |
Nov 13 2013 |
19450 |
479.08 |
Nov 13 2013 |
21492 |
483.43 |
Nov 13 2013 |
9213 |
444.64 |
Nov 13 2013 |
23878 |
448.32 |
Nov 06 2013 |
19450 |
479.08 |
Nov 06 2013 |
9213 |
444.64 |
Nov 06 2013 |
21493 |
483.43 |
Nov 06 2013 |
23878 |
448.32 |
Oct 30 2013 |
9213 |
444.64 |
Oct 30 2013 |
21491 |
483.43 |
Oct 30 2013 |
19450 |
479.08 |
Oct 30 2013 |
23876 |
448.32 |
Oct 23 2013 |
21492 |
483.43 |
Oct 23 2013 |
9213 |
444.64 |
Oct 23 2013 |
19440 |
479.08 |
Oct 23 2013 |
23872 |
448.32 |
Oct 16 2013 |
19459 |
479.08 |
Oct 16 2013 |
21447 |
483.43 |
Oct 16 2013 |
9156 |
444.64 |
Oct 16 2013 |
23851 |
448.32 |
Oct 09 2013 |
9065 |
444.64 |
Oct 09 2013 |
21432 |
483.43 |
Oct 09 2013 |
19220 |
479.08 |
Oct 09 2013 |
23689 |
448.32 |
Oct 02 2013 |
21419 |
483.43 |
Oct 02 2013 |
9141 |
444.64 |
Oct 02 2013 |
19275 |
479.08 |
Oct 02 2013 |
23735 |
448.32 |
Sep 25 2013 |
21325 |
483.43 |
Sep 25 2013 |
9113 |
444.64 |
Sep 25 2013 |
19265 |
479.08 |
Sep 25 2013 |
23675 |
448.32 |
Sep 18 2013 |
19098 |
479.08 |
Sep 18 2013 |
21231 |
483.43 |
Sep 18 2013 |
9054 |
444.64 |
Sep 18 2013 |
23457 |
448.32 |
Sep 11 2013 |
8951 |
444.64 |
Sep 11 2013 |
21091 |
483.43 |
Sep 11 2013 |
19043 |
479.08 |
Sep 11 2013 |
23296 |
448.32 |
Sep 04 2013 |
21033 |
483.43 |
Sep 04 2013 |
9043 |
444.64 |
Sep 04 2013 |
19237 |
479.08 |
Sep 04 2013 |
23445 |
448.32 |
Aug 28 2013 |
19143 |
479.08 |
Aug 28 2013 |
9282 |
444.64 |
Aug 28 2013 |
20986 |
483.43 |
Aug 28 2013 |
23371 |
448.32 |
Aug 21 2013 |
9277 |
444.64 |
Aug 21 2013 |
21098 |
483.43 |
Aug 21 2013 |
19263 |
479.08 |
Aug 21 2013 |
23512 |
448.32 |
Aug 14 2013 |
21209 |
483.43 |
Aug 14 2013 |
7528 |
418.38 |
Aug 14 2013 |
19304 |
479.08 |
Aug 14 2013 |
23652 |
451.05 |
Aug 07 2013 |
7624 |
418.38 |
Aug 07 2013 |
21478 |
483.43 |
Aug 07 2013 |
19289 |
479.08 |
Aug 07 2013 |
23897 |
451.05 |
Jul 31 2013 |
7638 |
418.38 |
Jul 31 2013 |
21663 |
483.43 |
Jul 31 2013 |
19622 |
479.08 |
Jul 31 2013 |
24187 |
451.05 |
Jul 24 2013 |
21848 |
483.43 |
Jul 24 2013 |
7656 |
418.38 |
Jul 24 2013 |
19505 |
479.08 |
Jul 24 2013 |
24305 |
451.05 |
Jul 17 2013 |
21953 |
483.43 |
Jul 17 2013 |
7565 |
418.38 |
Jul 17 2013 |
19564 |
479.08 |
Jul 17 2013 |
24405 |
451.05 |
Jul 10 2013 |
19715 |
479.08 |
Jul 10 2013 |
22134 |
483.43 |
Jul 10 2013 |
7742 |
418.38 |
Jul 10 2013 |
24677 |
451.05 |
Jul 03 2013 |
22320 |
483.43 |
Jul 03 2013 |
7640 |
418.38 |
Jul 03 2013 |
19680 |
479.08 |
Jul 03 2013 |
24685 |
451.05 |
Jun 26 2013 |
18257 |
442.53 |
Jun 26 2013 |
19060 |
473.62 |
Jun 26 2013 |
25927 |
458.07 |
Jun 19 2013 |
19254 |
473.62 |
Jun 19 2013 |
28228 |
473.62 |
Jun 12 2013 |
19302 |
473.62 |
Jun 12 2013 |
28515 |
473.62 |
Jun 05 2013 |
19155 |
473.62 |
Jun 05 2013 |
28248 |
473.62 |
May 29 2013 |
19040 |
473.62 |
May 29 2013 |
28251 |
473.62 |
May 22 2013 |
19376 |
473.62 |
May 22 2013 |
28766 |
473.62 |
May 15 2013 |
19380 |
473.62 |
May 15 2013 |
28789 |
473.62 |
May 08 2013 |
19383 |
473.62 |
May 08 2013 |
28713 |
473.62 |
May 01 2013 |
19748 |
473.62 |
May 01 2013 |
28934 |
473.62 |
Apr 10 2013 |
22751 |
516.64 |
Apr 10 2013 |
34098 |
516.64 |
Apr 03 2013 |
22669 |
516.64 |
Apr 03 2013 |
33927 |
516.64 |
Mar 27 2013 |
23115 |
516.64 |
Mar 27 2013 |
34046 |
516.64 |
Mar 20 2013 |
22926 |
516.64 |
Mar 20 2013 |
33963 |
516.64 |
Mar 13 2013 |
33810 |
516.64 |
Oct 19 2012 |
21112 |
516.64 |
Oct 19 2012 |
32942 |
516.64 |
Sep 23 2012 |
20729 |
516.64 |
Sep 23 2012 |
32506 |
516.64 |
Aug 31 2012 |
19840 |
516.64 |
Aug 31 2012 |
31730 |
516.64 |
Aug 24 2012 |
19578 |
516.64 |
Aug 24 2012 |
31346 |
516.64 |
Aug 10 2012 |
18847 |
516.64 |
Aug 10 2012 |
30373 |
516.64 |
Aug 03 2012 |
18409 |
516.64 |
Aug 03 2012 |
29881 |
516.64 |
Jul 27 2012 |
18147 |
516.64 |
Jul 27 2012 |
29222 |
516.64 |
Jul 06 2012 |
17301 |
516.64 |
Jul 06 2012 |
28269 |
516.64 |
Jun 22 2012 |
16980 |
516.64 |
Jun 22 2012 |
27205 |
516.64 |
Jun 15 2012 |
16770 |
516.64 |
Jun 15 2012 |
27536 |
516.64 |
Jun 08 2012 |
16478 |
516.64 |
Jun 08 2012 |
27283 |
516.64 |
Jun 01 2012 |
16422 |
516.64 |
Jun 01 2012 |
26903 |
516.64 |
May 25 2012 |
15318 |
516.64 |
May 25 2012 |
25098 |
516.64 |
May 18 2012 |
15355 |
516.64 |
May 18 2012 |
25345 |
516.64 |
May 11 2012 |
14851 |
516.64 |
May 11 2012 |
25192 |
516.64 |
May 04 2012 |
13742 |
516.64 |
May 04 2012 |
24540 |
516.64 |
Apr 27 2012 |
12171 |
516.64 |
Apr 27 2012 |
23680 |
516.64 |