May 04 2016 |
17727 |
474.16 |
May 04 2016 |
24960 |
474.16 |
Apr 27 2016 |
18044 |
474.16 |
Apr 27 2016 |
25290 |
474.16 |
Apr 20 2016 |
18066 |
474.16 |
Apr 20 2016 |
25271 |
474.16 |
Apr 13 2016 |
17925 |
474.16 |
Apr 13 2016 |
17009 |
473.96 |
Apr 13 2016 |
25208 |
474.06 |
Apr 06 2016 |
17429 |
473.96 |
Apr 06 2016 |
18005 |
474.16 |
Apr 06 2016 |
25472 |
474.06 |
Mar 30 2016 |
19065 |
492.14 |
Mar 30 2016 |
17885 |
474.16 |
Mar 30 2016 |
27041 |
486.15 |
Mar 23 2016 |
17847 |
474.16 |
Mar 23 2016 |
18883 |
487.23 |
Mar 23 2016 |
26824 |
483.96 |
Mar 16 2016 |
17790 |
474.16 |
Mar 16 2016 |
19057 |
487.23 |
Mar 16 2016 |
26834 |
483.96 |
Mar 09 2016 |
17684 |
474.16 |
Mar 09 2016 |
19180 |
487.23 |
Mar 09 2016 |
26906 |
483.96 |
Mar 02 2016 |
18869 |
487.23 |
Mar 02 2016 |
17646 |
474.16 |
Mar 02 2016 |
26648 |
483.96 |
Feb 24 2016 |
17565 |
474.16 |
Feb 24 2016 |
18813 |
487.23 |
Feb 24 2016 |
26492 |
483.96 |
Feb 17 2016 |
17639 |
474.16 |
Feb 17 2016 |
19041 |
487.23 |
Feb 17 2016 |
26759 |
483.96 |
Feb 10 2016 |
18933 |
487.23 |
Feb 10 2016 |
17620 |
474.16 |
Feb 10 2016 |
26688 |
483.96 |
Feb 03 2016 |
17593 |
474.16 |
Feb 03 2016 |
18899 |
487.23 |
Feb 03 2016 |
26670 |
483.96 |
Jan 27 2016 |
17536 |
474.16 |
Jan 27 2016 |
18956 |
487.23 |
Jan 27 2016 |
26658 |
483.96 |
Jan 20 2016 |
17579 |
474.16 |
Jan 20 2016 |
18956 |
487.23 |
Jan 20 2016 |
26667 |
483.96 |
Jan 13 2016 |
18977 |
487.23 |
Jan 13 2016 |
17606 |
474.16 |
Jan 13 2016 |
26711 |
483.96 |
Jan 06 2016 |
17616 |
474.16 |
Jan 06 2016 |
18977 |
487.23 |
Jan 06 2016 |
26720 |
483.96 |
Dec 30 2015 |
17610 |
474.16 |
Dec 30 2015 |
18977 |
487.23 |
Dec 30 2015 |
26699 |
483.96 |
Dec 23 2015 |
17609 |
474.16 |
Dec 23 2015 |
18975 |
487.23 |
Dec 23 2015 |
26698 |
483.96 |
Dec 16 2015 |
17609 |
474.16 |
Dec 16 2015 |
18975 |
487.23 |
Dec 16 2015 |
26698 |
483.96 |
Dec 09 2015 |
17616 |
474.16 |
Dec 09 2015 |
18976 |
487.23 |
Dec 09 2015 |
26703 |
483.96 |
Dec 02 2015 |
17617 |
474.16 |
Dec 02 2015 |
18977 |
487.23 |
Dec 02 2015 |
26705 |
483.96 |
Nov 25 2015 |
18977 |
487.23 |
Nov 25 2015 |
17617 |
474.16 |
Nov 25 2015 |
26706 |
483.96 |
Nov 18 2015 |
17617 |
474.16 |
Nov 18 2015 |
18976 |
487.23 |
Nov 18 2015 |
26705 |
483.96 |
Nov 11 2015 |
17617 |
474.16 |
Nov 11 2015 |
18947 |
487.23 |
Nov 11 2015 |
26687 |
483.96 |
Nov 04 2015 |
18947 |
487.23 |
Nov 04 2015 |
17617 |
474.16 |
Nov 04 2015 |
26687 |
483.96 |
Oct 28 2015 |
17583 |
474.16 |
Oct 28 2015 |
18949 |
487.23 |
Oct 28 2015 |
26643 |
483.96 |
Oct 21 2015 |
18882 |
487.23 |
Oct 21 2015 |
17607 |
474.16 |
Oct 21 2015 |
26619 |
483.96 |
Oct 14 2015 |
18869 |
487.23 |
Oct 14 2015 |
17613 |
474.16 |
Oct 14 2015 |
26606 |
483.96 |
Oct 07 2015 |
17560 |
474.16 |
Oct 07 2015 |
18901 |
487.23 |
Oct 07 2015 |
26605 |
483.96 |
Sep 30 2015 |
17558 |
474.16 |
Sep 30 2015 |
18917 |
487.23 |
Sep 30 2015 |
26619 |
483.96 |
Sep 23 2015 |
17541 |
474.16 |
Sep 23 2015 |
19030 |
487.23 |
Sep 23 2015 |
26667 |
483.96 |
Sep 16 2015 |
18843 |
487.23 |
Sep 16 2015 |
17519 |
474.16 |
Sep 16 2015 |
26539 |
483.96 |
Sep 09 2015 |
17485 |
474.16 |
Sep 09 2015 |
18795 |
487.23 |
Sep 09 2015 |
26477 |
483.96 |
Sep 02 2015 |
17314 |
474.16 |
Sep 02 2015 |
18879 |
487.23 |
Sep 02 2015 |
26426 |
483.96 |
Aug 26 2015 |
19051 |
487.23 |
Aug 26 2015 |
17539 |
474.16 |
Aug 26 2015 |
26617 |
483.96 |
Aug 19 2015 |
17609 |
474.16 |
Aug 19 2015 |
19299 |
487.23 |
Aug 19 2015 |
26882 |
483.96 |
Aug 12 2015 |
17718 |
474.16 |
Aug 12 2015 |
19304 |
487.23 |
Aug 12 2015 |
27013 |
483.96 |
Aug 05 2015 |
17641 |
474.16 |
Aug 05 2015 |
19404 |
487.23 |
Aug 05 2015 |
26971 |
483.96 |
Jul 29 2015 |
19389 |
487.23 |
Jul 29 2015 |
17816 |
474.16 |
Jul 29 2015 |
27193 |
483.96 |
Jul 22 2015 |
17741 |
474.16 |
Jul 22 2015 |
19387 |
487.23 |
Jul 22 2015 |
27263 |
483.96 |
Jul 15 2015 |
17859 |
474.16 |
Jul 15 2015 |
19693 |
487.23 |
Jul 15 2015 |
27468 |
483.96 |
Jul 08 2015 |
17912 |
474.16 |
Jul 08 2015 |
19784 |
487.23 |
Jul 08 2015 |
27614 |
483.96 |
Jul 01 2015 |
18001 |
474.16 |
Jul 01 2015 |
19919 |
487.23 |
Jul 01 2015 |
27723 |
483.96 |
Jun 24 2015 |
18054 |
474.16 |
Jun 24 2015 |
19951 |
487.23 |
Jun 24 2015 |
27828 |
483.96 |
Jun 17 2015 |
18079 |
474.16 |
Jun 17 2015 |
19816 |
487.23 |
Jun 17 2015 |
27841 |
483.96 |
Jun 10 2015 |
20002 |
487.23 |
Jun 10 2015 |
18113 |
474.16 |
Jun 10 2015 |
27891 |
483.96 |
Jun 03 2015 |
18076 |
474.16 |
Jun 03 2015 |
20200 |
487.23 |
Jun 03 2015 |
28088 |
483.96 |
May 27 2015 |
18068 |
474.16 |
May 27 2015 |
20033 |
487.23 |
May 27 2015 |
27860 |
483.96 |
May 20 2015 |
20096 |
487.23 |
May 20 2015 |
18097 |
474.16 |
May 20 2015 |
27876 |
483.96 |
May 13 2015 |
18025 |
474.16 |
May 13 2015 |
20322 |
487.23 |
May 13 2015 |
27946 |
483.96 |
May 06 2015 |
20130 |
487.23 |
May 06 2015 |
27983 |
487.23 |
Apr 29 2015 |
19729 |
480.28 |
Apr 29 2015 |
27299 |
480.28 |
Apr 22 2015 |
15044 |
438.6 |
Apr 22 2015 |
21251 |
438.6 |
Apr 15 2015 |
16463 |
452.67 |
Apr 15 2015 |
23175 |
452.67 |
Apr 08 2015 |
14362 |
434.75 |
Apr 08 2015 |
20545 |
434.75 |
Apr 01 2015 |
12332 |
415.86 |
Apr 01 2015 |
18105 |
415.86 |
Mar 25 2015 |
9644 |
395.35 |
Mar 25 2015 |
14604 |
395.35 |
Mar 18 2015 |
9409 |
395.35 |
Mar 18 2015 |
14336 |
395.35 |
Mar 11 2015 |
9627 |
395.35 |
Mar 11 2015 |
14784 |
395.35 |
Mar 04 2015 |
9770 |
395.35 |
Mar 04 2015 |
14944 |
395.35 |
Feb 25 2015 |
9796 |
395.35 |
Feb 25 2015 |
14961 |
395.35 |
Feb 18 2015 |
9884 |
395.35 |
Feb 18 2015 |
15027 |
395.35 |
Feb 11 2015 |
9918 |
395.35 |
Feb 11 2015 |
15047 |
395.35 |
Feb 04 2015 |
9951 |
395.35 |
Feb 04 2015 |
15055 |
395.35 |
Jan 28 2015 |
9935 |
395.35 |
Jan 28 2015 |
15062 |
395.35 |
Jan 21 2015 |
9950 |
395.35 |
Jan 21 2015 |
15085 |
395.35 |
Jan 14 2015 |
9955 |
395.35 |
Jan 14 2015 |
15097 |
395.35 |
Jan 07 2015 |
9955 |
395.35 |
Jan 07 2015 |
15077 |
395.35 |
Dec 31 2014 |
9955 |
395.35 |
Dec 31 2014 |
15080 |
395.35 |
Dec 24 2014 |
9955 |
395.35 |
Dec 24 2014 |
15080 |
395.35 |
Dec 17 2014 |
9955 |
395.35 |
Dec 17 2014 |
15074 |
395.35 |
Dec 10 2014 |
9955 |
395.35 |
Dec 10 2014 |
15074 |
395.35 |
Dec 03 2014 |
9955 |
395.35 |
Dec 03 2014 |
15075 |
395.35 |
Nov 26 2014 |
9955 |
395.35 |
Nov 26 2014 |
15075 |
395.35 |
Nov 19 2014 |
9955 |
395.35 |
Nov 19 2014 |
15076 |
395.35 |
Nov 12 2014 |
9955 |
395.35 |
Nov 12 2014 |
15076 |
395.35 |
Nov 05 2014 |
9955 |
395.35 |
Nov 05 2014 |
15075 |
395.35 |
Oct 29 2014 |
9953 |
395.35 |
Oct 29 2014 |
15073 |
395.35 |
Oct 22 2014 |
9941 |
395.35 |
Oct 22 2014 |
15087 |
395.35 |
Oct 15 2014 |
9909 |
395.35 |
Oct 15 2014 |
15044 |
395.35 |
Oct 08 2014 |
9921 |
395.35 |
Oct 08 2014 |
15033 |
395.35 |
Oct 01 2014 |
9930 |
395.35 |
Oct 01 2014 |
15053 |
395.35 |
Sep 24 2014 |
9979 |
395.35 |
Sep 24 2014 |
15035 |
395.35 |
Sep 17 2014 |
9901 |
395.35 |
Sep 17 2014 |
15027 |
395.35 |
Sep 10 2014 |
9920 |
395.35 |
Sep 10 2014 |
15039 |
395.35 |
Sep 03 2014 |
9923 |
395.35 |
Sep 03 2014 |
15095 |
395.35 |
Aug 27 2014 |
9842 |
395.35 |
Aug 27 2014 |
15117 |
395.35 |
Aug 20 2014 |
9836 |
395.35 |
Aug 20 2014 |
15138 |
395.35 |
Aug 13 2014 |
9820 |
395.35 |
Aug 13 2014 |
15218 |
395.35 |
Aug 06 2014 |
9955 |
395.35 |
Aug 06 2014 |
15296 |
395.35 |
Jul 30 2014 |
9986 |
395.35 |
Jul 30 2014 |
15398 |
395.35 |
Jul 23 2014 |
9934 |
395.35 |
Jul 23 2014 |
15310 |
395.35 |
Jul 16 2014 |
10039 |
395.35 |
Jul 16 2014 |
15321 |
395.35 |
Jul 09 2014 |
10082 |
395.35 |
Jul 09 2014 |
15272 |
395.35 |
Jul 02 2014 |
10159 |
395.35 |
Jul 02 2014 |
15446 |
395.35 |
Jun 25 2014 |
10258 |
395.35 |
Jun 25 2014 |
15449 |
395.35 |
Jun 18 2014 |
10297 |
395.35 |
Jun 18 2014 |
15469 |
395.35 |
Jun 11 2014 |
11931 |
411.48 |
Jun 11 2014 |
17951 |
411.48 |
Jun 04 2014 |
12039 |
411.48 |
Jun 04 2014 |
18105 |
411.48 |
May 28 2014 |
11969 |
411.48 |
May 28 2014 |
18079 |
411.48 |
May 21 2014 |
11994 |
411.48 |
May 21 2014 |
18151 |
411.48 |
May 14 2014 |
12094 |
411.48 |
May 14 2014 |
18228 |
411.48 |
Apr 23 2014 |
13879 |
424 |
Apr 23 2014 |
20575 |
424 |
Apr 16 2014 |
13882 |
424 |
Apr 16 2014 |
20448 |
424 |
Apr 09 2014 |
14393 |
424 |
Apr 09 2014 |
20777 |
424 |
Apr 02 2014 |
14443 |
424 |
Apr 02 2014 |
12127 |
400.05 |
Apr 02 2014 |
18605 |
412.03 |
Mar 26 2014 |
12379 |
400.05 |
Mar 26 2014 |
14164 |
424 |
Mar 26 2014 |
18575 |
412.03 |
Mar 19 2014 |
12449 |
400.05 |
Mar 19 2014 |
14096 |
424 |
Mar 19 2014 |
18562 |
412.03 |
Mar 12 2014 |
12455 |
400.05 |
Mar 12 2014 |
14120 |
424 |
Mar 12 2014 |
18584 |
412.03 |
Mar 05 2014 |
13916 |
424 |
Mar 05 2014 |
12470 |
400.05 |
Mar 05 2014 |
18501 |
412.03 |
Feb 26 2014 |
12485 |
400.05 |
Feb 26 2014 |
13847 |
424 |
Feb 26 2014 |
18513 |
412.03 |
Feb 19 2014 |
12514 |
400.05 |
Feb 19 2014 |
13913 |
424 |
Feb 19 2014 |
18551 |
412.03 |
Feb 12 2014 |
13902 |
424 |
Feb 12 2014 |
12524 |
400.05 |
Feb 12 2014 |
18502 |
412.03 |
Feb 05 2014 |
12611 |
400.05 |
Feb 05 2014 |
13930 |
424 |
Feb 05 2014 |
18569 |
412.03 |
Jan 29 2014 |
12682 |
400.05 |
Jan 29 2014 |
13864 |
424 |
Jan 29 2014 |
18589 |
412.03 |
Jan 22 2014 |
12664 |
400.05 |
Jan 22 2014 |
13808 |
424 |
Jan 22 2014 |
18519 |
412.03 |
Jan 15 2014 |
12695 |
400.05 |
Jan 15 2014 |
13815 |
424 |
Jan 15 2014 |
18551 |
412.03 |
Jan 08 2014 |
12707 |
400.05 |
Jan 08 2014 |
13734 |
424 |
Jan 08 2014 |
18501 |
412.03 |
Jan 01 2014 |
12709 |
400.05 |
Jan 01 2014 |
13734 |
424 |
Jan 01 2014 |
18503 |
412.03 |
Dec 25 2013 |
13734 |
424 |
Dec 25 2013 |
12709 |
400.05 |
Dec 25 2013 |
18509 |
412.03 |
Dec 18 2013 |
12709 |
400.05 |
Dec 18 2013 |
13734 |
424 |
Dec 18 2013 |
18509 |
412.03 |
Dec 11 2013 |
12709 |
400.05 |
Dec 11 2013 |
13735 |
424 |
Dec 11 2013 |
18510 |
412.03 |
Dec 04 2013 |
13736 |
424 |
Dec 04 2013 |
12709 |
400.05 |
Dec 04 2013 |
18511 |
412.03 |
Nov 27 2013 |
13736 |
424 |
Nov 27 2013 |
12709 |
400.05 |
Nov 27 2013 |
18511 |
412.03 |
Nov 20 2013 |
12709 |
400.05 |
Nov 20 2013 |
13736 |
424 |
Nov 20 2013 |
18512 |
412.03 |
Nov 13 2013 |
13736 |
424 |
Nov 13 2013 |
12709 |
400.05 |
Nov 13 2013 |
18512 |
412.03 |
Nov 06 2013 |
13736 |
424 |
Nov 06 2013 |
12710 |
400.05 |
Nov 06 2013 |
18512 |
412.03 |
Oct 30 2013 |
12709 |
400.05 |
Oct 30 2013 |
13736 |
424 |
Oct 30 2013 |
18510 |
412.03 |
Oct 23 2013 |
12709 |
400.05 |
Oct 23 2013 |
13730 |
424 |
Oct 23 2013 |
18509 |
412.03 |
Oct 16 2013 |
13750 |
424 |
Oct 16 2013 |
12681 |
400.05 |
Oct 16 2013 |
18504 |
412.03 |
Oct 09 2013 |
12679 |
400.05 |
Oct 09 2013 |
13605 |
424 |
Oct 09 2013 |
18398 |
412.03 |
Oct 02 2013 |
12669 |
400.05 |
Oct 02 2013 |
13625 |
424 |
Oct 02 2013 |
18434 |
412.03 |
Sep 25 2013 |
12591 |
400.05 |
Sep 25 2013 |
13603 |
424 |
Sep 25 2013 |
18391 |
412.03 |
Sep 18 2013 |
13482 |
424 |
Sep 18 2013 |
12550 |
400.05 |
Sep 18 2013 |
18231 |
412.03 |
Sep 11 2013 |
12488 |
400.05 |
Sep 11 2013 |
13452 |
424 |
Sep 11 2013 |
18122 |
412.03 |
Sep 04 2013 |
12512 |
400.05 |
Sep 04 2013 |
13585 |
424 |
Sep 04 2013 |
18229 |
412.03 |
Aug 28 2013 |
13535 |
424 |
Aug 28 2013 |
12499 |
400.05 |
Aug 28 2013 |
18190 |
412.03 |
Aug 21 2013 |
12569 |
400.05 |
Aug 21 2013 |
13607 |
424 |
Aug 21 2013 |
18283 |
412.03 |
Aug 14 2013 |
12637 |
400.05 |
Aug 14 2013 |
13630 |
424 |
Aug 14 2013 |
18031 |
412.03 |
Aug 07 2013 |
12829 |
400.05 |
Aug 07 2013 |
13643 |
424 |
Aug 07 2013 |
18229 |
412.03 |
Jul 31 2013 |
12954 |
400.05 |
Jul 31 2013 |
13882 |
424 |
Jul 31 2013 |
18416 |
412.03 |
Jul 24 2013 |
13076 |
400.05 |
Jul 24 2013 |
13789 |
424 |
Jul 24 2013 |
18544 |
412.03 |
Jul 17 2013 |
13123 |
400.05 |
Jul 17 2013 |
13834 |
424 |
Jul 17 2013 |
18602 |
412.03 |
Jul 10 2013 |
13911 |
424 |
Jul 10 2013 |
13263 |
400.05 |
Jul 10 2013 |
18814 |
412.03 |
Jul 03 2013 |
13407 |
400.05 |
Jul 03 2013 |
13914 |
424 |
Jul 03 2013 |
18806 |
412.03 |
Jun 26 2013 |
13684 |
400.05 |
Jun 26 2013 |
13898 |
424 |
Jun 26 2013 |
19011 |
412.03 |
Jun 19 2013 |
14064 |
424 |
Jun 19 2013 |
13828 |
400.05 |
Jun 19 2013 |
18983 |
412.03 |
Jun 12 2013 |
14147 |
424 |
Jun 12 2013 |
13899 |
400.05 |
Jun 12 2013 |
19215 |
412.03 |
Jun 05 2013 |
13737 |
400.05 |
Jun 05 2013 |
14054 |
424 |
Jun 05 2013 |
19068 |
412.03 |
May 29 2013 |
13963 |
424 |
May 29 2013 |
13779 |
400.05 |
May 29 2013 |
19086 |
412.03 |
May 22 2013 |
14209 |
424 |
May 22 2013 |
13983 |
400.05 |
May 22 2013 |
19430 |
412.03 |
May 15 2013 |
14033 |
400.05 |
May 15 2013 |
14202 |
424 |
May 15 2013 |
19421 |
412.03 |
May 08 2013 |
13977 |
400.05 |
May 08 2013 |
14222 |
424 |
May 08 2013 |
19353 |
412.03 |
May 01 2013 |
14523 |
424 |
May 01 2013 |
14103 |
400.05 |
May 01 2013 |
19503 |
412.03 |
Apr 24 2013 |
14076 |
400.05 |
Apr 24 2013 |
17681 |
400.05 |
Apr 17 2013 |
14090 |
400.05 |
Apr 17 2013 |
17719 |
400.05 |
Apr 10 2013 |
12390 |
407.16 |
Apr 10 2013 |
18608 |
407.16 |
Apr 03 2013 |
12374 |
407.16 |
Apr 03 2013 |
18582 |
407.16 |
Mar 27 2013 |
12650 |
407.16 |
Mar 27 2013 |
18687 |
407.16 |
Mar 20 2013 |
12603 |
407.16 |
Mar 20 2013 |
18629 |
407.16 |
Mar 13 2013 |
18626 |
407.16 |
Oct 19 2012 |
11881 |
407.16 |
Oct 19 2012 |
17455 |
407.16 |
Sep 23 2012 |
11765 |
407.16 |
Sep 23 2012 |
17351 |
407.16 |
Aug 31 2012 |
11306 |
407.16 |
Aug 31 2012 |
17004 |
407.16 |
Aug 24 2012 |
11178 |
407.16 |
Aug 24 2012 |
16875 |
407.16 |
Aug 10 2012 |
10881 |
407.16 |
Aug 10 2012 |
16523 |
407.16 |
Aug 03 2012 |
10694 |
407.16 |
Aug 03 2012 |
16337 |
407.16 |
Jul 27 2012 |
10595 |
407.16 |
Jul 27 2012 |
16049 |
407.16 |
Jul 06 2012 |
10212 |
407.16 |
Jul 06 2012 |
15659 |
407.16 |
Jun 22 2012 |
10051 |
407.16 |
Jun 22 2012 |
14958 |
407.16 |
Jun 15 2012 |
9917 |
407.16 |
Jun 15 2012 |
15385 |
407.16 |
Jun 08 2012 |
9729 |
407.16 |
Jun 08 2012 |
15242 |
407.16 |
Jun 01 2012 |
9735 |
407.16 |
Jun 01 2012 |
15089 |
407.16 |
May 25 2012 |
9141 |
407.16 |
May 25 2012 |
14124 |
407.16 |
May 18 2012 |
9237 |
407.16 |
May 18 2012 |
14301 |
407.16 |
May 11 2012 |
9037 |
407.16 |
May 11 2012 |
14292 |
407.16 |
May 04 2012 |
8365 |
407.16 |
May 04 2012 |
13933 |
407.16 |
Apr 27 2012 |
7435 |
407.16 |
Apr 27 2012 |
13584 |
407.16 |