| Aug 20 2014 |
5672 |
384.13 |
| Aug 20 2014 |
13598 |
384.13 |
| Aug 13 2014 |
5707 |
384.13 |
| Aug 13 2014 |
13656 |
384.13 |
| Aug 06 2014 |
5690 |
384.13 |
| Aug 06 2014 |
13748 |
384.13 |
| Jul 30 2014 |
5772 |
384.13 |
| Jul 30 2014 |
13855 |
384.13 |
| Jul 23 2014 |
5643 |
384.13 |
| Jul 23 2014 |
13791 |
384.13 |
| Jul 16 2014 |
5742 |
384.13 |
| Jul 16 2014 |
13784 |
384.13 |
| Jul 09 2014 |
5605 |
384.13 |
| Jul 09 2014 |
13735 |
384.13 |
| Jul 02 2014 |
8349 |
371.75 |
| Jul 02 2014 |
5753 |
384.13 |
| Jul 02 2014 |
13041 |
377.94 |
| Jun 25 2014 |
5605 |
384.13 |
| Jun 25 2014 |
8416 |
371.75 |
| Jun 25 2014 |
13030 |
377.94 |
| Jun 18 2014 |
7734 |
430.71 |
| Jun 18 2014 |
10801 |
396.11 |
| Jun 18 2014 |
13019 |
420.8 |
| Jun 18 2014 |
16686 |
403.59 |
| Jun 11 2014 |
12963 |
420.8 |
| Jun 11 2014 |
8044 |
430.71 |
| Jun 11 2014 |
10816 |
396.11 |
| Jun 11 2014 |
16877 |
403.59 |
| Jun 04 2014 |
8161 |
430.71 |
| Jun 04 2014 |
8723 |
371.86 |
| Jun 04 2014 |
13069 |
420.8 |
| Jun 04 2014 |
13354 |
377.96 |
| May 28 2014 |
8778 |
371.86 |
| May 28 2014 |
8243 |
430.71 |
| May 28 2014 |
13013 |
420.8 |
| May 28 2014 |
13379 |
377.96 |
| May 21 2014 |
13048 |
420.8 |
| May 21 2014 |
8857 |
371.86 |
| May 21 2014 |
8252 |
430.71 |
| May 21 2014 |
13436 |
377.96 |
| May 14 2014 |
13164 |
420.8 |
| May 14 2014 |
8940 |
371.86 |
| May 14 2014 |
8407 |
430.71 |
| May 14 2014 |
13481 |
377.96 |
| May 07 2014 |
8818 |
371.86 |
| May 07 2014 |
7953 |
430.71 |
| May 07 2014 |
12799 |
420.8 |
| May 07 2014 |
13304 |
377.96 |
| Apr 30 2014 |
13256 |
420.8 |
| Apr 30 2014 |
9136 |
371.86 |
| Apr 30 2014 |
8369 |
430.71 |
| Apr 30 2014 |
13687 |
377.96 |
| Apr 23 2014 |
13534 |
420.8 |
| Apr 23 2014 |
9215 |
371.86 |
| Apr 23 2014 |
8636 |
430.71 |
| Apr 23 2014 |
13883 |
377.96 |
| Apr 16 2014 |
8493 |
430.71 |
| Apr 16 2014 |
9180 |
371.86 |
| Apr 16 2014 |
13532 |
420.8 |
| Apr 16 2014 |
13801 |
377.96 |
| Apr 09 2014 |
9271 |
371.86 |
| Apr 09 2014 |
8523 |
430.71 |
| Apr 09 2014 |
9798 |
382.58 |
| Apr 09 2014 |
11007 |
355.1 |
| Apr 02 2014 |
9811 |
382.58 |
| Apr 02 2014 |
9373 |
371.86 |
| Apr 02 2014 |
8302 |
430.71 |
| Apr 02 2014 |
10764 |
355.1 |
| Mar 26 2014 |
8287 |
430.71 |
| Mar 26 2014 |
9589 |
371.86 |
| Mar 26 2014 |
9655 |
382.58 |
| Mar 26 2014 |
10832 |
355.1 |
| Mar 19 2014 |
8381 |
430.71 |
| Mar 19 2014 |
9654 |
371.86 |
| Mar 19 2014 |
9641 |
382.58 |
| Mar 19 2014 |
10863 |
355.1 |
| Mar 12 2014 |
9670 |
371.86 |
| Mar 12 2014 |
8387 |
430.71 |
| Mar 12 2014 |
9672 |
382.58 |
| Mar 12 2014 |
10973 |
355.1 |
| Mar 05 2014 |
9557 |
382.58 |
| Mar 05 2014 |
9681 |
371.86 |
| Mar 05 2014 |
8315 |
430.71 |
| Mar 05 2014 |
10923 |
355.1 |
| Feb 26 2014 |
9688 |
371.86 |
| Feb 26 2014 |
8386 |
430.71 |
| Feb 26 2014 |
9531 |
382.58 |
| Feb 26 2014 |
10948 |
355.1 |
| Feb 19 2014 |
8436 |
430.71 |
| Feb 19 2014 |
9712 |
371.86 |
| Feb 19 2014 |
9585 |
382.58 |
| Feb 19 2014 |
10995 |
355.1 |
| Feb 12 2014 |
9581 |
382.58 |
| Feb 12 2014 |
9743 |
371.86 |
| Feb 12 2014 |
8514 |
430.71 |
| Feb 12 2014 |
11001 |
355.1 |
| Feb 05 2014 |
8503 |
430.71 |
| Feb 05 2014 |
9837 |
371.86 |
| Feb 05 2014 |
9622 |
382.58 |
| Feb 05 2014 |
11071 |
355.1 |
| Jan 29 2014 |
9905 |
371.86 |
| Jan 29 2014 |
8503 |
430.71 |
| Jan 29 2014 |
9580 |
382.58 |
| Jan 29 2014 |
11110 |
355.1 |
| Jan 22 2014 |
8515 |
430.71 |
| Jan 22 2014 |
9905 |
371.86 |
| Jan 22 2014 |
9542 |
382.58 |
| Jan 22 2014 |
11079 |
355.1 |
| Jan 15 2014 |
8515 |
430.71 |
| Jan 15 2014 |
9938 |
371.86 |
| Jan 15 2014 |
9550 |
382.58 |
| Jan 15 2014 |
11108 |
355.1 |
| Jan 08 2014 |
9955 |
371.86 |
| Jan 08 2014 |
8515 |
430.71 |
| Jan 08 2014 |
9507 |
382.58 |
| Jan 08 2014 |
11107 |
355.1 |
| Jan 01 2014 |
9955 |
371.86 |
| Jan 01 2014 |
8515 |
430.71 |
| Jan 01 2014 |
9507 |
382.58 |
| Jan 01 2014 |
11108 |
355.1 |
| Dec 25 2013 |
9507 |
382.58 |
| Dec 25 2013 |
8542 |
430.71 |
| Dec 25 2013 |
9955 |
371.86 |
| Dec 25 2013 |
11110 |
355.1 |
| Dec 18 2013 |
8542 |
430.71 |
| Dec 18 2013 |
9955 |
371.86 |
| Dec 18 2013 |
9507 |
382.58 |
| Dec 18 2013 |
11110 |
355.1 |
| Dec 11 2013 |
8543 |
430.71 |
| Dec 11 2013 |
9955 |
371.86 |
| Dec 11 2013 |
9508 |
382.58 |
| Dec 11 2013 |
11110 |
355.1 |
| Dec 04 2013 |
9509 |
382.58 |
| Dec 04 2013 |
9955 |
371.86 |
| Dec 04 2013 |
8543 |
430.71 |
| Dec 04 2013 |
11111 |
355.1 |
| Nov 27 2013 |
9509 |
382.58 |
| Nov 27 2013 |
9955 |
371.86 |
| Nov 27 2013 |
8543 |
430.71 |
| Nov 27 2013 |
11111 |
355.1 |
| Nov 20 2013 |
9955 |
371.86 |
| Nov 20 2013 |
8544 |
430.71 |
| Nov 20 2013 |
9509 |
382.58 |
| Nov 20 2013 |
11112 |
355.1 |
| Nov 13 2013 |
9509 |
382.58 |
| Nov 13 2013 |
9955 |
371.86 |
| Nov 13 2013 |
8544 |
430.71 |
| Nov 13 2013 |
11112 |
355.1 |
| Nov 06 2013 |
9509 |
382.58 |
| Nov 06 2013 |
8544 |
430.71 |
| Nov 06 2013 |
9955 |
371.86 |
| Nov 06 2013 |
11112 |
355.1 |
| Oct 30 2013 |
8544 |
430.71 |
| Oct 30 2013 |
9954 |
371.86 |
| Oct 30 2013 |
9509 |
382.58 |
| Oct 30 2013 |
11112 |
355.1 |
| Oct 23 2013 |
9954 |
371.86 |
| Oct 23 2013 |
8544 |
430.71 |
| Oct 23 2013 |
9503 |
382.58 |
| Oct 23 2013 |
11109 |
355.1 |
| Oct 16 2013 |
9538 |
382.58 |
| Oct 16 2013 |
9934 |
371.86 |
| Oct 16 2013 |
8490 |
430.71 |
| Oct 16 2013 |
11105 |
355.1 |
| Oct 09 2013 |
8411 |
430.71 |
| Oct 09 2013 |
9929 |
371.86 |
| Oct 09 2013 |
9456 |
382.58 |
| Oct 09 2013 |
11069 |
355.1 |
| Oct 02 2013 |
9919 |
371.86 |
| Oct 02 2013 |
8482 |
430.71 |
| Oct 02 2013 |
9462 |
382.58 |
| Oct 02 2013 |
11072 |
355.1 |
| Sep 25 2013 |
9862 |
371.86 |
| Sep 25 2013 |
8458 |
430.71 |
| Sep 25 2013 |
9434 |
382.58 |
| Sep 25 2013 |
11039 |
355.1 |
| Sep 18 2013 |
9354 |
382.58 |
| Sep 18 2013 |
9825 |
371.86 |
| Sep 18 2013 |
8398 |
430.71 |
| Sep 18 2013 |
10972 |
355.1 |
| Sep 11 2013 |
8299 |
430.71 |
| Sep 11 2013 |
9795 |
371.86 |
| Sep 11 2013 |
9363 |
382.58 |
| Sep 11 2013 |
10906 |
355.1 |
| Sep 04 2013 |
8682 |
359.39 |
| Sep 04 2013 |
8384 |
430.71 |
| Sep 04 2013 |
9009 |
378.01 |
| Sep 04 2013 |
9459 |
341.48 |
| Aug 28 2013 |
9000 |
378.01 |
| Aug 28 2013 |
10791 |
477.29 |
| Aug 28 2013 |
8695 |
359.39 |
| Aug 28 2013 |
9105 |
337.5 |
| Aug 21 2013 |
10791 |
477.29 |
| Aug 21 2013 |
8750 |
359.39 |
| Aug 21 2013 |
9041 |
378.01 |
| Aug 21 2013 |
9178 |
337.5 |
| Aug 14 2013 |
8795 |
359.39 |
| Aug 14 2013 |
10274 |
477.29 |
| Aug 14 2013 |
9065 |
378.01 |
| Aug 14 2013 |
8916 |
337.5 |
| Aug 07 2013 |
7862 |
423.08 |
| Aug 07 2013 |
8948 |
359.39 |
| Aug 07 2013 |
9075 |
378.01 |
| Aug 07 2013 |
9017 |
337.5 |
| Jul 31 2013 |
7879 |
423.08 |
| Jul 31 2013 |
9010 |
359.39 |
| Jul 31 2013 |
9221 |
378.01 |
| Jul 31 2013 |
9067 |
337.5 |
| Jul 24 2013 |
9099 |
359.39 |
| Jul 24 2013 |
7892 |
423.08 |
| Jul 24 2013 |
8840 |
374.73 |
| Jul 24 2013 |
9108 |
337.5 |
| Jul 17 2013 |
9125 |
359.39 |
| Jul 17 2013 |
7800 |
423.08 |
| Jul 17 2013 |
8862 |
374.73 |
| Jul 17 2013 |
9110 |
337.5 |
| Jul 10 2013 |
8902 |
374.73 |
| Jul 10 2013 |
8908 |
355.27 |
| Jul 10 2013 |
7981 |
423.08 |
| Jul 10 2013 |
9153 |
336.93 |
| Jul 03 2013 |
8987 |
355.27 |
| Jul 03 2013 |
7885 |
423.08 |
| Jul 03 2013 |
8923 |
374.73 |
| Jul 03 2013 |
9145 |
336.93 |
| Jun 26 2013 |
5027 |
368.87 |
| Jun 26 2013 |
7036 |
329.69 |
| Jun 26 2013 |
6385 |
344.02 |
| Jun 26 2013 |
8705 |
331.37 |
| Jun 19 2013 |
6469 |
344.02 |
| Jun 19 2013 |
4887 |
368.87 |
| Jun 19 2013 |
7391 |
332.86 |
| Jun 19 2013 |
9564 |
339.56 |
| Jun 12 2013 |
6553 |
344.02 |
| Jun 12 2013 |
7450 |
332.86 |
| Jun 12 2013 |
5067 |
368.87 |
| Jun 12 2013 |
9714 |
339.56 |
| Jun 05 2013 |
4850 |
368.87 |
| Jun 05 2013 |
7351 |
332.86 |
| Jun 05 2013 |
6514 |
344.02 |
| Jun 05 2013 |
9635 |
339.56 |
| May 29 2013 |
6579 |
346.07 |
| May 29 2013 |
7401 |
332.86 |
| May 29 2013 |
4837 |
368.87 |
| May 29 2013 |
9429 |
337.15 |
| May 22 2013 |
6755 |
346.07 |
| May 22 2013 |
4866 |
368.87 |
| May 22 2013 |
7533 |
332.86 |
| May 22 2013 |
9635 |
337.15 |
| May 15 2013 |
7574 |
332.86 |
| May 15 2013 |
4828 |
368.87 |
| May 15 2013 |
6795 |
346.07 |
| May 15 2013 |
9689 |
337.15 |
| May 08 2013 |
7562 |
332.86 |
| May 08 2013 |
4619 |
368.87 |
| May 08 2013 |
6808 |
346.07 |
| May 08 2013 |
9613 |
337.15 |
| May 01 2013 |
8043 |
358.27 |
| May 01 2013 |
7675 |
332.86 |
| May 01 2013 |
4734 |
368.87 |
| May 01 2013 |
9721 |
337.15 |
| Apr 24 2013 |
7663 |
332.86 |
| Apr 24 2013 |
4697 |
368.87 |
| Apr 24 2013 |
8990 |
371.29 |
| Apr 24 2013 |
10989 |
348.77 |
| Apr 17 2013 |
4811 |
368.87 |
| Apr 17 2013 |
7732 |
332.86 |
| Apr 17 2013 |
9090 |
371.29 |
| Apr 17 2013 |
11078 |
348.77 |
| Apr 10 2013 |
7635 |
332.86 |
| Apr 10 2013 |
4788 |
368.87 |
| Apr 10 2013 |
8589 |
365.28 |
| Apr 10 2013 |
10559 |
344.16 |
| Apr 03 2013 |
8585 |
365.28 |
| Apr 03 2013 |
4752 |
368.87 |
| Apr 03 2013 |
7629 |
332.86 |
| Apr 03 2013 |
10590 |
344.16 |
| Mar 27 2013 |
4829 |
368.87 |
| Mar 27 2013 |
7633 |
332.86 |
| Mar 27 2013 |
8768 |
365.28 |
| Mar 27 2013 |
10606 |
344.16 |
| Mar 20 2013 |
4514 |
368.87 |
| Mar 20 2013 |
7520 |
332.86 |
| Mar 20 2013 |
8714 |
365.28 |
| Mar 20 2013 |
10611 |
344.16 |
| Mar 13 2013 |
6184 |
359.37 |
| Mar 13 2013 |
3472 |
368.87 |
| Mar 13 2013 |
10638 |
344.16 |
| Oct 19 2012 |
6412 |
332.86 |
| Oct 19 2012 |
4317 |
368.87 |
| Oct 19 2012 |
8187 |
365.28 |
| Oct 19 2012 |
10676 |
355.33 |
| Sep 23 2012 |
8143 |
365.28 |
| Sep 23 2012 |
4258 |
368.87 |
| Sep 23 2012 |
7213 |
343.73 |
| Sep 23 2012 |
10955 |
358.14 |
| Aug 31 2012 |
4008 |
368.87 |
| Aug 31 2012 |
7036 |
343.73 |
| Aug 31 2012 |
7891 |
365.54 |
| Aug 31 2012 |
10608 |
356.61 |
| Aug 24 2012 |
7822 |
365.54 |
| Aug 24 2012 |
6975 |
343.73 |
| Aug 24 2012 |
11051 |
361.18 |
| Aug 10 2012 |
6769 |
343.73 |
| Aug 10 2012 |
7644 |
365.54 |
| Aug 10 2012 |
10892 |
361.18 |
| Aug 03 2012 |
7594 |
366.84 |
| Aug 03 2012 |
6698 |
343.73 |
| Aug 03 2012 |
10763 |
361.06 |
| Jul 27 2012 |
7532 |
366.84 |
| Jul 27 2012 |
6554 |
343.73 |
| Jul 27 2012 |
10635 |
361.06 |
| Jul 06 2012 |
6354 |
343.73 |
| Jul 06 2012 |
7318 |
366.84 |
| Jul 06 2012 |
10417 |
361.06 |
| Jun 22 2012 |
7227 |
366.84 |
| Jun 22 2012 |
10530 |
366.84 |
| Jun 15 2012 |
7620 |
374.15 |
| Jun 15 2012 |
11702 |
374.15 |
| Jun 08 2012 |
7489 |
374.15 |
| Jun 08 2012 |
11624 |
374.15 |
| Jun 01 2012 |
7516 |
374.15 |
| Jun 01 2012 |
11515 |
374.15 |
| May 25 2012 |
7009 |
374.15 |
| May 25 2012 |
10733 |
374.15 |
| May 18 2012 |
7111 |
374.15 |
| May 18 2012 |
10881 |
374.15 |
| May 11 2012 |
5130 |
341.25 |
| May 11 2012 |
8059 |
341.25 |
| May 04 2012 |
4783 |
341.25 |
| May 04 2012 |
7911 |
341.25 |
| Apr 27 2012 |
4301 |
341.25 |
| Apr 27 2012 |
7788 |
341.25 |
