| Jun 08 2023 |
3444 |
384.05 |
| Jun 08 2023 |
4368 |
384.05 |
| Jun 01 2023 |
3449 |
384.05 |
| Jun 01 2023 |
4355 |
384.05 |
| May 25 2023 |
3456 |
384.05 |
| May 25 2023 |
4251 |
384.05 |
| May 18 2023 |
3438 |
384.05 |
| May 18 2023 |
4223 |
384.05 |
| May 11 2023 |
3454 |
384.05 |
| May 11 2023 |
4198 |
384.05 |
| May 04 2023 |
3395 |
384.05 |
| May 04 2023 |
4059 |
384.05 |
| Apr 27 2023 |
3362 |
384.05 |
| Apr 27 2023 |
4092 |
384.05 |
| Apr 20 2023 |
3227 |
384.05 |
| Apr 20 2023 |
4095 |
384.05 |
| Apr 13 2023 |
3237 |
384.05 |
| Apr 13 2023 |
4108 |
384.05 |
| Apr 06 2023 |
3173 |
384.05 |
| Apr 06 2023 |
4026 |
384.05 |
| Mar 30 2023 |
3096 |
384.05 |
| Mar 30 2023 |
3874 |
384.05 |
| Mar 23 2023 |
3118 |
384.05 |
| Mar 23 2023 |
3864 |
384.05 |
| Mar 16 2023 |
3100 |
384.05 |
| Mar 16 2023 |
3844 |
384.05 |
| Mar 09 2023 |
3090 |
384.05 |
| Mar 09 2023 |
3822 |
384.05 |
| Mar 02 2023 |
3083 |
384.05 |
| Mar 02 2023 |
3811 |
384.05 |
| Feb 23 2023 |
3086 |
384.05 |
| Feb 23 2023 |
3801 |
384.05 |
| Feb 16 2023 |
3057 |
384.05 |
| Feb 16 2023 |
3808 |
384.05 |
| Feb 09 2023 |
2912 |
384.05 |
| Feb 09 2023 |
3662 |
384.05 |
| Feb 02 2023 |
2883 |
384.05 |
| Feb 02 2023 |
3637 |
384.05 |
| Jan 26 2023 |
2841 |
384.05 |
| Jan 26 2023 |
3583 |
384.05 |
| Jan 19 2023 |
2841 |
384.05 |
| Jan 19 2023 |
3571 |
384.05 |
| Jan 12 2023 |
2841 |
384.05 |
| Jan 12 2023 |
3566 |
384.05 |
| Jan 05 2023 |
2841 |
384.05 |
| Jan 05 2023 |
3580 |
384.05 |
| Dec 29 2022 |
2841 |
384.05 |
| Dec 29 2022 |
3581 |
384.05 |
| Dec 22 2022 |
2841 |
384.05 |
| Dec 22 2022 |
3581 |
384.05 |
| Dec 15 2022 |
2843 |
384.05 |
| Dec 15 2022 |
3584 |
384.05 |
| Dec 08 2022 |
2843 |
384.05 |
| Dec 08 2022 |
3586 |
384.05 |
| Dec 01 2022 |
2843 |
384.05 |
| Dec 01 2022 |
3586 |
384.05 |
| Nov 24 2022 |
2843 |
384.05 |
| Nov 24 2022 |
3587 |
384.05 |
| Nov 17 2022 |
2840 |
384.05 |
| Nov 17 2022 |
3586 |
384.05 |
| Nov 10 2022 |
2840 |
384.05 |
| Nov 10 2022 |
3586 |
384.05 |
| Nov 03 2022 |
2841 |
384.05 |
| Nov 03 2022 |
3585 |
384.05 |
| Oct 27 2022 |
2841 |
384.05 |
| Oct 27 2022 |
3586 |
384.05 |
| Oct 20 2022 |
2847 |
384.05 |
| Oct 20 2022 |
3607 |
384.05 |
| Oct 13 2022 |
2818 |
384.05 |
| Oct 13 2022 |
3583 |
384.05 |
| Oct 06 2022 |
2794 |
384.05 |
| Oct 06 2022 |
3563 |
384.05 |
| Sep 29 2022 |
2766 |
384.05 |
| Sep 29 2022 |
3547 |
384.05 |
| Sep 22 2022 |
2759 |
384.05 |
| Sep 22 2022 |
3543 |
384.05 |
| Sep 15 2022 |
2752 |
384.05 |
| Sep 15 2022 |
3565 |
384.05 |
| Sep 08 2022 |
2755 |
384.05 |
| Sep 08 2022 |
3541 |
384.05 |
| Sep 01 2022 |
2742 |
384.05 |
| Sep 01 2022 |
3541 |
384.05 |
| Aug 25 2022 |
2739 |
384.05 |
| Aug 25 2022 |
3536 |
384.05 |
| Aug 18 2022 |
2741 |
384.05 |
| Aug 18 2022 |
3543 |
384.05 |
| Aug 11 2022 |
2745 |
384.05 |
| Aug 11 2022 |
3462 |
384.05 |
| Aug 04 2022 |
2731 |
384.05 |
| Aug 04 2022 |
3449 |
384.05 |
| Jul 28 2022 |
2723 |
384.05 |
| Jul 28 2022 |
3422 |
384.05 |
| Jul 21 2022 |
2676 |
384.05 |
| Jul 21 2022 |
3414 |
384.05 |
| Jul 14 2022 |
2674 |
384.05 |
| Jul 14 2022 |
3425 |
384.05 |
| Jul 07 2022 |
2669 |
384.05 |
| Jul 07 2022 |
3332 |
384.05 |
| Jun 30 2022 |
2663 |
384.05 |
| Jun 30 2022 |
3332 |
384.05 |
| Jun 23 2022 |
2666 |
384.05 |
| Jun 23 2022 |
3329 |
384.05 |
| Jun 16 2022 |
2641 |
384.05 |
| Jun 16 2022 |
3332 |
384.05 |
| Jun 09 2022 |
2592 |
384.05 |
| Jun 09 2022 |
3384 |
384.05 |
| Jun 02 2022 |
2544 |
384.05 |
| Jun 02 2022 |
3380 |
384.05 |
| May 26 2022 |
2521 |
384.05 |
| May 26 2022 |
3368 |
384.05 |
| May 19 2022 |
2532 |
384.05 |
| May 19 2022 |
3365 |
384.05 |
| May 12 2022 |
2527 |
384.05 |
| May 12 2022 |
3339 |
384.05 |
| May 05 2022 |
2414 |
384.05 |
| May 05 2022 |
3114 |
384.05 |
| Apr 28 2022 |
2562 |
384.05 |
| Apr 28 2022 |
3302 |
384.05 |
| Apr 21 2022 |
2388 |
384.05 |
| Apr 21 2022 |
3071 |
384.05 |
| Apr 14 2022 |
2420 |
384.05 |
| Apr 14 2022 |
3091 |
384.05 |
| Apr 07 2022 |
2447 |
384.05 |
| Apr 07 2022 |
3098 |
384.05 |
| Mar 31 2022 |
2457 |
384.05 |
| Mar 31 2022 |
3015 |
384.05 |
| Mar 24 2022 |
2417 |
384.05 |
| Mar 24 2022 |
3016 |
384.05 |
| Mar 17 2022 |
2416 |
384.05 |
| Mar 17 2022 |
3020 |
384.05 |
| Mar 10 2022 |
2427 |
384.05 |
| Mar 10 2022 |
2983 |
384.05 |
| Mar 03 2022 |
4338 |
441.35 |
| Mar 03 2022 |
5528 |
441.35 |
| Feb 24 2022 |
4139 |
441.35 |
| Feb 24 2022 |
5471 |
441.35 |
| Feb 17 2022 |
3798 |
441.35 |
| Feb 17 2022 |
4907 |
441.35 |
| Feb 10 2022 |
3831 |
441.35 |
| Feb 10 2022 |
4830 |
441.35 |
| Feb 03 2022 |
3881 |
441.35 |
| Feb 03 2022 |
4866 |
441.35 |
| Jan 27 2022 |
3884 |
441.35 |
| Jan 27 2022 |
4890 |
441.35 |
| Jan 20 2022 |
3904 |
441.35 |
| Jan 20 2022 |
4900 |
441.35 |
| Jan 13 2022 |
3904 |
441.35 |
| Jan 13 2022 |
4915 |
441.35 |
| Jan 06 2022 |
3904 |
441.35 |
| Jan 06 2022 |
4916 |
441.35 |
| Dec 30 2021 |
3906 |
441.35 |
| Dec 30 2021 |
4921 |
441.35 |
| Dec 23 2021 |
3906 |
441.35 |
| Dec 23 2021 |
4921 |
441.35 |
| Dec 16 2021 |
3906 |
441.35 |
| Dec 16 2021 |
4921 |
441.35 |
| Dec 09 2021 |
3906 |
441.35 |
| Dec 09 2021 |
4921 |
441.35 |
| Dec 02 2021 |
3906 |
441.35 |
| Dec 02 2021 |
4920 |
441.35 |
| Nov 25 2021 |
3906 |
441.35 |
| Nov 25 2021 |
4920 |
441.35 |
| Nov 18 2021 |
3906 |
441.35 |
| Nov 18 2021 |
4921 |
441.35 |
| Nov 11 2021 |
3907 |
441.35 |
| Nov 11 2021 |
4922 |
441.35 |
| Nov 04 2021 |
3909 |
441.35 |
| Nov 04 2021 |
4972 |
441.35 |
| Oct 28 2021 |
3909 |
441.35 |
| Oct 28 2021 |
4972 |
441.35 |
| Oct 21 2021 |
3909 |
441.35 |
| Oct 21 2021 |
4993 |
441.35 |
| Oct 14 2021 |
3898 |
441.35 |
| Oct 14 2021 |
4992 |
441.35 |
| Oct 07 2021 |
3907 |
441.35 |
| Oct 07 2021 |
4999 |
441.35 |
| Sep 30 2021 |
3918 |
441.35 |
| Sep 30 2021 |
4957 |
441.35 |
| Sep 23 2021 |
3971 |
441.35 |
| Sep 23 2021 |
4943 |
441.35 |
| Sep 16 2021 |
3915 |
441.35 |
| Sep 16 2021 |
4915 |
441.35 |
| Sep 09 2021 |
3963 |
441.35 |
| Sep 09 2021 |
4920 |
441.35 |
| Sep 02 2021 |
4082 |
441.35 |
| Sep 02 2021 |
5008 |
441.35 |
| Aug 26 2021 |
4125 |
441.35 |
| Aug 26 2021 |
4929 |
441.35 |
| Aug 19 2021 |
4177 |
441.35 |
| Aug 19 2021 |
5005 |
441.35 |
| Aug 12 2021 |
4173 |
441.35 |
| Aug 12 2021 |
5027 |
441.35 |
| Aug 05 2021 |
4244 |
441.35 |
| Aug 05 2021 |
5002 |
441.35 |
| Jul 29 2021 |
2990 |
451.65 |
| Jul 29 2021 |
7026 |
451.65 |
| Jul 22 2021 |
2936 |
451.65 |
| Jul 22 2021 |
6937 |
451.65 |
| Jul 15 2021 |
3005 |
451.65 |
| Jul 15 2021 |
7003 |
451.65 |
| Jul 08 2021 |
3028 |
451.65 |
| Jul 08 2021 |
7148 |
451.65 |
| Jul 01 2021 |
3080 |
451.65 |
| Jul 01 2021 |
7234 |
451.65 |
| Jun 24 2021 |
2953 |
445.03 |
| Jun 24 2021 |
7007 |
445.03 |
| Jun 17 2021 |
2940 |
445.03 |
| Jun 17 2021 |
6915 |
445.03 |
| Jun 10 2021 |
3069 |
454.73 |
| Jun 10 2021 |
7255 |
454.73 |
| Jun 03 2021 |
7262 |
454.73 |
| May 27 2021 |
3039 |
454.73 |
| May 27 2021 |
6834 |
454.73 |
| May 07 2021 |
13471 |
454.73 |
| Mar 05 2021 |
2493 |
498.64 |
| Mar 05 2021 |
4442 |
498.64 |
| Feb 26 2021 |
3022 |
498.64 |
| Feb 26 2021 |
5187 |
498.64 |
| Feb 19 2021 |
3819 |
498.64 |
| Feb 19 2021 |
5873 |
498.64 |
| Feb 12 2021 |
4177 |
498.64 |
| Feb 12 2021 |
6252 |
498.64 |
| Feb 05 2021 |
4459 |
498.64 |
| Feb 05 2021 |
6662 |
498.64 |
| Jan 29 2021 |
4602 |
498.64 |
| Jan 29 2021 |
6857 |
498.64 |
| Jan 22 2021 |
4747 |
498.64 |
| Jan 22 2021 |
6998 |
498.64 |
| Jan 15 2021 |
4747 |
498.64 |
| Jan 15 2021 |
7132 |
498.64 |
| Jan 08 2021 |
4747 |
498.64 |
| Jan 08 2021 |
7104 |
498.64 |
| Jan 01 2021 |
4747 |
498.64 |
| Jan 01 2021 |
7060 |
498.64 |
| Dec 25 2020 |
4747 |
498.64 |
| Dec 25 2020 |
7060 |
498.64 |
| Dec 18 2020 |
4747 |
498.64 |
| Dec 18 2020 |
7060 |
498.64 |
| Dec 11 2020 |
4747 |
498.64 |
| Dec 11 2020 |
7041 |
498.64 |
| Dec 04 2020 |
4747 |
498.64 |
| Dec 04 2020 |
7005 |
498.64 |
| Nov 27 2020 |
4747 |
498.64 |
| Nov 27 2020 |
7005 |
498.64 |
| Nov 20 2020 |
4747 |
498.64 |
| Nov 20 2020 |
7005 |
498.64 |
| Nov 13 2020 |
4747 |
498.64 |
| Nov 13 2020 |
7005 |
498.64 |
| Nov 06 2020 |
4747 |
498.64 |
| Nov 06 2020 |
7105 |
498.64 |
| Oct 30 2020 |
4735 |
498.64 |
| Oct 30 2020 |
7036 |
498.64 |
| Oct 23 2020 |
4569 |
498.64 |
| Oct 23 2020 |
6961 |
498.64 |
| Oct 16 2020 |
4628 |
498.64 |
| Oct 16 2020 |
6982 |
498.64 |
| Oct 09 2020 |
4620 |
498.64 |
| Oct 09 2020 |
6948 |
498.64 |
| Oct 02 2020 |
4522 |
498.64 |
| Oct 02 2020 |
6637 |
498.64 |
| Sep 25 2020 |
4458 |
498.64 |
| Sep 25 2020 |
6683 |
498.64 |
| Sep 18 2020 |
4484 |
498.64 |
| Sep 18 2020 |
6711 |
498.64 |
| Sep 11 2020 |
4316 |
498.64 |
| Sep 11 2020 |
6460 |
498.64 |
| Jul 31 2020 |
5539 |
472.25 |
| Jul 31 2020 |
8242 |
472.25 |
| Jul 24 2020 |
5778 |
472.25 |
| Jul 24 2020 |
8780 |
472.25 |
| Jul 17 2020 |
6171 |
472.25 |
| Jul 17 2020 |
9204 |
472.25 |
| Jul 10 2020 |
6434 |
472.25 |
| Jul 10 2020 |
9745 |
472.25 |
| Jul 03 2020 |
6607 |
472.25 |
| Jul 03 2020 |
9862 |
472.25 |
| Jun 26 2020 |
5524 |
448.72 |
| Jun 26 2020 |
8273 |
448.72 |
| Jun 19 2020 |
5660 |
448.72 |
| Jun 19 2020 |
8594 |
448.72 |
| Jun 12 2020 |
5366 |
440.09 |
| Jun 12 2020 |
8067 |
440.09 |
| Jun 05 2020 |
5471 |
440.09 |
| Jun 05 2020 |
8308 |
440.09 |
| May 29 2020 |
5661 |
440.09 |
| May 29 2020 |
8576 |
440.09 |
| May 22 2020 |
5878 |
440.09 |
| May 22 2020 |
8882 |
440.09 |
| May 15 2020 |
6143 |
440.09 |
| May 15 2020 |
9201 |
440.09 |
| May 08 2020 |
6292 |
440.09 |
| May 08 2020 |
9420 |
440.09 |
| May 01 2020 |
6406 |
437.18 |
| May 01 2020 |
9595 |
437.18 |
| Apr 24 2020 |
6650 |
437.18 |
| Apr 24 2020 |
10198 |
437.18 |
| Apr 17 2020 |
6728 |
435.22 |
| Apr 17 2020 |
10194 |
435.22 |
| Apr 10 2020 |
6936 |
435.22 |
| Apr 10 2020 |
10431 |
435.22 |
| Apr 03 2020 |
6231 |
424.23 |
| Apr 03 2020 |
9319 |
424.23 |
| Mar 27 2020 |
6336 |
422.73 |
| Mar 27 2020 |
9415 |
422.73 |
| Mar 20 2020 |
6447 |
422.73 |
| Mar 20 2020 |
9546 |
422.73 |
| Mar 13 2020 |
6588 |
422.73 |
| Mar 13 2020 |
9654 |
422.73 |
| Mar 06 2020 |
6696 |
422.73 |
| Mar 06 2020 |
9741 |
422.73 |
| Feb 28 2020 |
6800 |
422.73 |
| Feb 28 2020 |
9780 |
422.73 |
| Feb 21 2020 |
6707 |
422.73 |
| Feb 21 2020 |
9658 |
422.73 |
| Feb 14 2020 |
6721 |
422.73 |
| Feb 14 2020 |
9687 |
422.73 |
| Feb 07 2020 |
6712 |
422.73 |
| Feb 07 2020 |
9630 |
422.73 |
| Jan 31 2020 |
6748 |
422.73 |
| Jan 31 2020 |
9655 |
422.73 |
| Jan 24 2020 |
6742 |
422.73 |
| Jan 24 2020 |
9647 |
422.73 |
| Jan 17 2020 |
6747 |
422.73 |
| Jan 17 2020 |
9603 |
422.73 |
| Jan 10 2020 |
6747 |
422.73 |
| Jan 10 2020 |
9602 |
422.73 |
| Jan 03 2020 |
6749 |
422.73 |
| Jan 03 2020 |
9608 |
422.73 |
| Dec 27 2019 |
6749 |
422.73 |
| Dec 27 2019 |
9605 |
422.73 |
| Dec 20 2019 |
6749 |
422.73 |
| Dec 20 2019 |
9605 |
422.73 |
| Dec 13 2019 |
6749 |
422.73 |
| Dec 13 2019 |
9607 |
422.73 |
| Dec 06 2019 |
6749 |
422.73 |
| Dec 06 2019 |
9599 |
422.73 |
| Nov 29 2019 |
6749 |
422.73 |
| Nov 29 2019 |
9600 |
422.73 |
| Nov 22 2019 |
6749 |
422.73 |
| Nov 22 2019 |
9600 |
422.73 |
| Nov 15 2019 |
6749 |
422.73 |
| Nov 15 2019 |
9605 |
422.73 |
| Nov 08 2019 |
6729 |
422.73 |
| Nov 08 2019 |
9566 |
422.73 |
| Nov 01 2019 |
6590 |
422.73 |
| Nov 01 2019 |
9441 |
422.73 |
| Oct 25 2019 |
6590 |
422.73 |
| Oct 25 2019 |
9455 |
422.73 |
| Oct 18 2019 |
6610 |
422.73 |
| Oct 18 2019 |
9470 |
422.73 |
| Oct 11 2019 |
6597 |
422.73 |
| Oct 11 2019 |
9467 |
422.73 |
| Oct 04 2019 |
6589 |
422.73 |
| Oct 04 2019 |
9461 |
422.73 |
| Sep 27 2019 |
6589 |
422.73 |
| Sep 27 2019 |
9555 |
422.73 |
| Sep 20 2019 |
6578 |
422.73 |
| Sep 20 2019 |
9557 |
422.73 |
| Sep 13 2019 |
6624 |
422.73 |
| Sep 13 2019 |
9570 |
422.73 |
| Sep 06 2019 |
6771 |
422.73 |
| Sep 06 2019 |
9721 |
422.73 |
| Aug 30 2019 |
6818 |
422.73 |
| Aug 30 2019 |
9787 |
422.73 |
| Aug 23 2019 |
6899 |
422.73 |
| Aug 23 2019 |
9870 |
422.73 |
| Aug 16 2019 |
6876 |
422.73 |
| Aug 16 2019 |
9858 |
422.73 |
| Aug 09 2019 |
6891 |
422.73 |
| Aug 09 2019 |
9891 |
422.73 |
| Aug 02 2019 |
6946 |
422.73 |
| Aug 02 2019 |
9959 |
422.73 |
| Jul 26 2019 |
6972 |
422.73 |
| Jul 26 2019 |
10045 |
422.73 |
| Jul 19 2019 |
7108 |
422.73 |
| Jul 19 2019 |
10097 |
422.73 |
| Jul 12 2019 |
7133 |
422.73 |
| Jul 12 2019 |
10250 |
422.73 |
| Jul 05 2019 |
7313 |
422.73 |
| Jul 05 2019 |
10535 |
422.73 |
| Jun 28 2019 |
7457 |
423.38 |
| Jun 28 2019 |
10770 |
423.38 |
| Jun 21 2019 |
7450 |
423.38 |
| Jun 21 2019 |
10668 |
423.38 |
| Jun 14 2019 |
8624 |
435.62 |
| Jun 14 2019 |
12461 |
435.62 |
| Jun 07 2019 |
8692 |
435.62 |
| Jun 07 2019 |
12617 |
435.62 |
| May 31 2019 |
8670 |
435.62 |
| May 31 2019 |
12639 |
435.62 |
| May 24 2019 |
8665 |
435.62 |
| May 24 2019 |
12677 |
435.62 |
| May 17 2019 |
8723 |
435.62 |
| May 17 2019 |
12683 |
435.62 |
| May 10 2019 |
8782 |
435.62 |
| May 10 2019 |
12634 |
435.62 |
| May 03 2019 |
9027 |
437.41 |
| May 03 2019 |
12938 |
437.41 |
| Apr 26 2019 |
9134 |
437.41 |
| Apr 26 2019 |
12691 |
437.41 |
| Apr 19 2019 |
9395 |
440.75 |
| Apr 19 2019 |
13124 |
440.75 |
| Apr 18 2019 |
9402 |
440.75 |
| Apr 12 2019 |
9411 |
440.75 |
| Apr 12 2019 |
13183 |
440.75 |
| Apr 05 2019 |
9523 |
445.98 |
| Apr 05 2019 |
13467 |
445.98 |
| Mar 29 2019 |
10716 |
458.49 |
| Mar 29 2019 |
15061 |
458.49 |
| Mar 22 2019 |
9185 |
444.33 |
| Mar 22 2019 |
12984 |
444.33 |
| Mar 15 2019 |
9387 |
445.1 |
| Mar 15 2019 |
13108 |
445.1 |
| Mar 08 2019 |
9226 |
445.1 |
| Mar 08 2019 |
12914 |
445.1 |
| Mar 01 2019 |
9295 |
445.1 |
| Mar 01 2019 |
12977 |
445.1 |
| Feb 22 2019 |
9309 |
445.1 |
| Feb 22 2019 |
13035 |
445.1 |
| Feb 15 2019 |
9293 |
445.1 |
| Feb 15 2019 |
12921 |
445.1 |
| Feb 08 2019 |
9234 |
445.1 |
| Feb 08 2019 |
12821 |
445.1 |
| Feb 01 2019 |
9241 |
445.1 |
| Feb 01 2019 |
12833 |
445.1 |
| Jan 25 2019 |
9251 |
445.1 |
| Jan 25 2019 |
12879 |
445.1 |
| Jan 18 2019 |
9297 |
445.1 |
| Jan 18 2019 |
12899 |
445.1 |
| Jan 11 2019 |
9297 |
445.1 |
| Jan 11 2019 |
12883 |
445.1 |
| Jan 04 2019 |
9298 |
445.1 |
| Jan 04 2019 |
12891 |
445.1 |
| Dec 28 2018 |
9298 |
445.1 |
| Dec 28 2018 |
12891 |
445.1 |
| Dec 21 2018 |
9298 |
445.1 |
| Dec 21 2018 |
12891 |
445.1 |
| Dec 14 2018 |
9298 |
445.1 |
| Dec 14 2018 |
12891 |
445.1 |
| Dec 07 2018 |
9298 |
445.1 |
| Dec 07 2018 |
12887 |
445.1 |
| Nov 30 2018 |
9298 |
445.1 |
| Nov 30 2018 |
12887 |
445.1 |
| Nov 23 2018 |
9298 |
445.1 |
| Nov 23 2018 |
12887 |
445.1 |
| Nov 16 2018 |
9298 |
445.1 |
| Nov 16 2018 |
12887 |
445.1 |
| Nov 09 2018 |
9299 |
445.1 |
| Nov 09 2018 |
12888 |
445.1 |
| Nov 02 2018 |
9299 |
445.1 |
| Nov 02 2018 |
12862 |
445.1 |
| Oct 26 2018 |
9298 |
445.1 |
| Oct 26 2018 |
12860 |
445.1 |
| Oct 19 2018 |
9321 |
445.1 |
| Oct 19 2018 |
12882 |
445.1 |
| Oct 12 2018 |
9283 |
445.1 |
| Oct 12 2018 |
12831 |
445.1 |
| Oct 05 2018 |
9304 |
445.1 |
| Oct 05 2018 |
12941 |
445.1 |
| Sep 28 2018 |
9091 |
445.1 |
| Sep 28 2018 |
12626 |
445.1 |
| Sep 21 2018 |
9066 |
445.1 |
| Sep 21 2018 |
12614 |
445.1 |
| Sep 14 2018 |
9098 |
445.1 |
| Sep 14 2018 |
12655 |
445.1 |
| Sep 07 2018 |
9248 |
445.1 |
| Sep 07 2018 |
12895 |
445.1 |
| Aug 31 2018 |
9277 |
445.1 |
| Aug 31 2018 |
12980 |
445.1 |
| Aug 24 2018 |
9312 |
445.1 |
| Aug 24 2018 |
13004 |
445.1 |
| Aug 17 2018 |
9297 |
445.1 |
| Aug 17 2018 |
13148 |
445.1 |
| Aug 10 2018 |
9326 |
445.1 |
| Aug 10 2018 |
13224 |
445.1 |
| Aug 03 2018 |
9470 |
445.1 |
| Aug 03 2018 |
13338 |
445.1 |
| Jul 27 2018 |
9558 |
445.1 |
| Jul 27 2018 |
13381 |
445.1 |
| Jul 20 2018 |
9521 |
445.1 |
| Jul 20 2018 |
13570 |
445.1 |
| Jul 13 2018 |
9720 |
445.1 |
| Jul 13 2018 |
18817 |
559.76 |
| Jul 13 2018 |
17075 |
473.76 |
| Jul 06 2018 |
18896 |
559.76 |
| Jul 06 2018 |
9548 |
445.1 |
| Jul 06 2018 |
16829 |
473.76 |
| Jun 29 2018 |
9567 |
445.1 |
| Jun 29 2018 |
17602 |
537.47 |
| Jun 29 2018 |
17818 |
482.05 |
| Jun 22 2018 |
17948 |
537.47 |
| Jun 22 2018 |
9775 |
445.1 |
| Jun 22 2018 |
18126 |
482.05 |
| Jun 15 2018 |
9837 |
445.1 |
| Jun 15 2018 |
17804 |
537.47 |
| Jun 15 2018 |
18192 |
482.05 |
| Jun 08 2018 |
18004 |
537.47 |
| Jun 08 2018 |
9889 |
445.1 |
| Jun 08 2018 |
18380 |
482.05 |
| Jun 01 2018 |
10249 |
445.1 |
| Jun 01 2018 |
17600 |
529.19 |
| Jun 01 2018 |
17557 |
472.62 |
| May 25 2018 |
15697 |
502.21 |
| May 25 2018 |
10284 |
445.1 |
| May 25 2018 |
15092 |
451.75 |
| May 18 2018 |
10397 |
445.1 |
| May 18 2018 |
15720 |
502.21 |
| May 18 2018 |
15126 |
451.75 |
| May 11 2018 |
15655 |
502.21 |
| May 11 2018 |
10404 |
445.1 |
| May 11 2018 |
15254 |
451.75 |
| May 04 2018 |
13504 |
475.49 |
| May 04 2018 |
10583 |
445.1 |
| May 04 2018 |
13794 |
439.72 |
| Apr 27 2018 |
13529 |
475.49 |
| Apr 27 2018 |
10535 |
445.1 |
| Apr 27 2018 |
13734 |
439.72 |
| Apr 20 2018 |
13663 |
475.49 |
| Apr 20 2018 |
10534 |
445.1 |
| Apr 20 2018 |
13811 |
439.72 |
| Apr 13 2018 |
13620 |
475.49 |
| Apr 13 2018 |
10451 |
445.1 |
| Apr 13 2018 |
13764 |
439.72 |
| Apr 06 2018 |
13540 |
475.49 |
| Apr 06 2018 |
10215 |
441.03 |
| Apr 06 2018 |
13519 |
437.28 |
| Mar 30 2018 |
13655 |
475.49 |
| Mar 30 2018 |
10480 |
441.03 |
| Mar 30 2018 |
13720 |
437.28 |
| Mar 23 2018 |
11961 |
453.55 |
| Mar 23 2018 |
13676 |
475.49 |
| Mar 23 2018 |
15737 |
451.34 |
| Mar 16 2018 |
8401 |
420.75 |
| Mar 16 2018 |
13695 |
475.49 |
| Mar 16 2018 |
16416 |
456.6 |
| Mar 09 2018 |
13582 |
475.49 |
| Mar 09 2018 |
8387 |
420.75 |
| Mar 09 2018 |
16392 |
456.6 |
| Mar 02 2018 |
13701 |
475.49 |
| Mar 02 2018 |
8428 |
420.75 |
| Mar 02 2018 |
16608 |
456.6 |
| Feb 23 2018 |
8507 |
420.75 |
| Feb 23 2018 |
13831 |
475.49 |
| Feb 23 2018 |
16732 |
456.6 |
| Feb 16 2018 |
13811 |
475.49 |
| Feb 16 2018 |
8537 |
420.75 |
| Feb 16 2018 |
16714 |
456.6 |
| Feb 09 2018 |
13832 |
475.49 |
| Feb 09 2018 |
8473 |
420.75 |
| Feb 09 2018 |
16577 |
456.6 |
| Feb 02 2018 |
13776 |
475.49 |
| Feb 02 2018 |
8461 |
420.75 |
| Feb 02 2018 |
16508 |
456.6 |
| Jan 26 2018 |
13806 |
475.49 |
| Jan 26 2018 |
8491 |
420.75 |
| Jan 26 2018 |
16536 |
456.6 |
| Jan 19 2018 |
13807 |
475.49 |
| Jan 19 2018 |
8495 |
420.75 |
| Jan 19 2018 |
16544 |
456.6 |
| Jan 12 2018 |
13780 |
475.49 |
| Jan 12 2018 |
8509 |
420.75 |
| Jan 12 2018 |
16538 |
456.6 |
| Jan 05 2018 |
8509 |
420.75 |
| Jan 05 2018 |
13813 |
475.49 |
| Jan 05 2018 |
16561 |
456.6 |
| Dec 29 2017 |
13814 |
475.49 |
| Dec 29 2017 |
8509 |
420.75 |
| Dec 29 2017 |
16561 |
456.6 |
| Dec 22 2017 |
13816 |
475.49 |
| Dec 22 2017 |
8509 |
420.75 |
| Dec 22 2017 |
16563 |
456.6 |
| Dec 15 2017 |
8509 |
420.75 |
| Dec 15 2017 |
13808 |
475.49 |
| Dec 15 2017 |
16558 |
456.6 |
| Dec 08 2017 |
8509 |
420.75 |
| Dec 08 2017 |
13808 |
475.49 |
| Dec 08 2017 |
16558 |
456.6 |
| Dec 01 2017 |
13808 |
475.49 |
| Dec 01 2017 |
8509 |
420.75 |
| Dec 01 2017 |
16558 |
456.6 |
| Nov 24 2017 |
8509 |
420.75 |
| Nov 24 2017 |
13808 |
475.49 |
| Nov 24 2017 |
16558 |
456.6 |
| Nov 17 2017 |
8509 |
420.75 |
| Nov 17 2017 |
13808 |
475.49 |
| Nov 17 2017 |
16558 |
456.6 |
| Nov 10 2017 |
13808 |
475.49 |
| Nov 10 2017 |
8514 |
420.75 |
| Nov 10 2017 |
16566 |
456.6 |
| Nov 03 2017 |
13809 |
475.49 |
| Nov 03 2017 |
8514 |
420.75 |
| Nov 03 2017 |
16567 |
456.6 |
| Oct 27 2017 |
8571 |
420.75 |
| Oct 27 2017 |
13809 |
475.49 |
| Oct 27 2017 |
16606 |
456.6 |
| Oct 20 2017 |
13824 |
475.49 |
| Oct 20 2017 |
8511 |
420.75 |
| Oct 20 2017 |
16548 |
456.6 |
| Oct 13 2017 |
13824 |
475.49 |
| Oct 13 2017 |
8544 |
420.75 |
| Oct 13 2017 |
16571 |
456.6 |
| Oct 06 2017 |
13811 |
475.49 |
| Oct 06 2017 |
8542 |
420.75 |
| Oct 06 2017 |
16570 |
456.6 |
| Sep 29 2017 |
8540 |
420.75 |
| Sep 29 2017 |
13828 |
475.49 |
| Sep 29 2017 |
16483 |
456.6 |
| Sep 22 2017 |
13823 |
475.49 |
| Sep 22 2017 |
8672 |
420.75 |
| Sep 22 2017 |
16640 |
456.6 |
| Sep 15 2017 |
13905 |
475.49 |
| Sep 15 2017 |
8690 |
420.75 |
| Sep 15 2017 |
16713 |
456.6 |
| Sep 08 2017 |
8625 |
420.75 |
| Sep 08 2017 |
13921 |
475.49 |
| Sep 08 2017 |
16830 |
456.6 |
| Sep 01 2017 |
14113 |
475.49 |
| Sep 01 2017 |
8627 |
420.75 |
| Sep 01 2017 |
16907 |
456.6 |
| Aug 25 2017 |
14139 |
475.49 |
| Aug 25 2017 |
8985 |
420.75 |
| Aug 25 2017 |
17280 |
456.6 |
| Aug 18 2017 |
14180 |
475.49 |
| Aug 18 2017 |
9025 |
420.75 |
| Aug 18 2017 |
17386 |
456.6 |
| Aug 11 2017 |
14131 |
475.49 |
| Aug 11 2017 |
9082 |
420.75 |
| Aug 11 2017 |
17431 |
456.6 |
| Aug 04 2017 |
14275 |
475.49 |
| Aug 04 2017 |
9147 |
420.75 |
| Aug 04 2017 |
17613 |
456.6 |
| Jul 28 2017 |
14325 |
475.49 |
| Jul 28 2017 |
9214 |
420.75 |
| Jul 28 2017 |
17733 |
456.6 |
| Jul 21 2017 |
9319 |
420.75 |
| Jul 21 2017 |
11794 |
449.31 |
| Jul 21 2017 |
14322 |
430.93 |
| Jul 14 2017 |
11892 |
449.31 |
| Jul 14 2017 |
8535 |
412.24 |
| Jul 14 2017 |
12678 |
418.65 |
| Jul 07 2017 |
10336 |
433.47 |
| Jul 07 2017 |
8582 |
412.24 |
| Jul 07 2017 |
12722 |
418.65 |
| Jun 30 2017 |
8597 |
412.24 |
| Jun 30 2017 |
10411 |
433.47 |
| Jun 30 2017 |
12770 |
418.65 |
| Jun 23 2017 |
8744 |
412.24 |
| Jun 23 2017 |
11033 |
429.72 |
| Jun 23 2017 |
11684 |
409.93 |
| Jun 16 2017 |
11105 |
429.72 |
| Jun 16 2017 |
8764 |
412.24 |
| Jun 16 2017 |
11672 |
409.93 |
| Jun 09 2017 |
8678 |
412.24 |
| Jun 09 2017 |
11181 |
429.72 |
| Jun 09 2017 |
11584 |
409.93 |
| Jun 02 2017 |
8951 |
412.24 |
| Jun 02 2017 |
11200 |
429.72 |
| Jun 02 2017 |
11782 |
409.93 |
| May 26 2017 |
10705 |
423.83 |
| May 26 2017 |
8979 |
412.24 |
| May 26 2017 |
11838 |
409.93 |
| May 19 2017 |
10731 |
423.83 |
| May 19 2017 |
9188 |
412.24 |
| May 19 2017 |
11940 |
409.93 |
| May 12 2017 |
9227 |
412.24 |
| May 12 2017 |
11974 |
433.69 |
| May 12 2017 |
12032 |
409.93 |
| May 05 2017 |
12182 |
435.57 |
| May 05 2017 |
9246 |
412.24 |
| May 05 2017 |
13270 |
418.72 |
| Apr 28 2017 |
11975 |
435.57 |
| Apr 28 2017 |
9202 |
412.24 |
| Apr 28 2017 |
13121 |
418.72 |
| Apr 21 2017 |
12169 |
435.57 |
| Apr 21 2017 |
9346 |
412.24 |
| Apr 21 2017 |
13274 |
418.72 |
| Apr 14 2017 |
9441 |
412.24 |
| Apr 14 2017 |
12248 |
435.57 |
| Apr 14 2017 |
13312 |
418.72 |
| Apr 07 2017 |
12340 |
435.57 |
| Apr 07 2017 |
8456 |
403.73 |
| Apr 07 2017 |
14574 |
429.2 |
| Mar 31 2017 |
12647 |
435.57 |
| Mar 31 2017 |
8474 |
403.73 |
| Mar 31 2017 |
14801 |
429.2 |
| Mar 24 2017 |
8346 |
403.73 |
| Mar 24 2017 |
12510 |
435.57 |
| Mar 24 2017 |
14596 |
429.2 |
| Mar 17 2017 |
12619 |
435.57 |
| Mar 17 2017 |
12574 |
442.16 |
| Mar 17 2017 |
14716 |
429.2 |
| Mar 10 2017 |
12769 |
435.57 |
| Mar 10 2017 |
10274 |
420.6 |
| Mar 10 2017 |
12172 |
410.07 |
| Mar 03 2017 |
12688 |
435.57 |
| Mar 03 2017 |
10018 |
419.01 |
| Mar 03 2017 |
10717 |
398.88 |
| Feb 24 2017 |
12633 |
435.57 |
| Feb 24 2017 |
10103 |
419.01 |
| Feb 24 2017 |
10750 |
398.88 |
| Feb 17 2017 |
12460 |
435.57 |
| Feb 17 2017 |
10137 |
419.01 |
| Feb 17 2017 |
10795 |
398.88 |
| Feb 10 2017 |
12506 |
435.57 |
| Feb 10 2017 |
10260 |
419.01 |
| Feb 10 2017 |
10860 |
398.88 |
| Feb 03 2017 |
10239 |
419.01 |
| Feb 03 2017 |
12502 |
435.57 |
| Feb 03 2017 |
10838 |
398.88 |
| Jan 27 2017 |
12527 |
435.57 |
| Jan 27 2017 |
10212 |
419.01 |
| Jan 27 2017 |
10844 |
398.88 |
| Jan 20 2017 |
12504 |
435.57 |
| Jan 20 2017 |
10197 |
419.01 |
| Jan 20 2017 |
10824 |
398.88 |
| Jan 13 2017 |
10186 |
419.01 |
| Jan 13 2017 |
12512 |
435.57 |
| Jan 13 2017 |
10826 |
398.88 |
| Jan 06 2017 |
10186 |
419.01 |
| Jan 06 2017 |
12517 |
435.57 |
| Jan 06 2017 |
10809 |
398.88 |
| Dec 30 2016 |
12520 |
435.57 |
| Dec 30 2016 |
10186 |
419.01 |
| Dec 30 2016 |
10811 |
398.88 |
| Dec 23 2016 |
10186 |
419.01 |
| Dec 23 2016 |
12520 |
435.57 |
| Dec 23 2016 |
10811 |
398.88 |
| Dec 16 2016 |
10186 |
419.01 |
| Dec 16 2016 |
12516 |
435.57 |
| Dec 16 2016 |
10810 |
398.88 |
| Dec 09 2016 |
12521 |
435.57 |
| Dec 09 2016 |
10184 |
419.01 |
| Dec 09 2016 |
10814 |
398.88 |
| Dec 02 2016 |
12521 |
435.57 |
| Dec 02 2016 |
10184 |
419.01 |
| Dec 02 2016 |
10815 |
398.88 |
| Nov 25 2016 |
10184 |
419.01 |
| Nov 25 2016 |
12517 |
435.57 |
| Nov 25 2016 |
10814 |
398.88 |
| Nov 18 2016 |
12517 |
435.57 |
| Nov 18 2016 |
10184 |
419.01 |
| Nov 18 2016 |
10814 |
398.88 |
| Nov 11 2016 |
12517 |
435.57 |
| Nov 11 2016 |
10177 |
419.01 |
| Nov 11 2016 |
10807 |
398.88 |
| Nov 04 2016 |
12517 |
435.57 |
| Nov 04 2016 |
10177 |
419.01 |
| Nov 04 2016 |
10807 |
398.88 |
| Oct 28 2016 |
10195 |
419.01 |
| Oct 28 2016 |
12518 |
435.57 |
| Oct 28 2016 |
10823 |
398.88 |
| Oct 21 2016 |
12519 |
435.57 |
| Oct 21 2016 |
10204 |
419.01 |
| Oct 21 2016 |
10828 |
398.88 |
| Oct 14 2016 |
12485 |
435.57 |
| Oct 14 2016 |
10202 |
419.01 |
| Oct 14 2016 |
10874 |
398.88 |
| Oct 07 2016 |
10203 |
419.01 |
| Oct 07 2016 |
12499 |
435.57 |
| Oct 07 2016 |
10875 |
398.88 |
| Sep 30 2016 |
12526 |
435.57 |
| Sep 30 2016 |
10209 |
419.01 |
| Sep 30 2016 |
10884 |
398.88 |
| Sep 23 2016 |
12531 |
435.57 |
| Sep 23 2016 |
10105 |
419.01 |
| Sep 23 2016 |
10813 |
398.88 |
| Sep 16 2016 |
12595 |
435.57 |
| Sep 16 2016 |
10072 |
419.01 |
| Sep 16 2016 |
10837 |
398.88 |
| Sep 09 2016 |
12682 |
435.57 |
| Sep 09 2016 |
10193 |
419.01 |
| Sep 09 2016 |
10872 |
398.88 |
| Sep 02 2016 |
12839 |
435.57 |
| Sep 02 2016 |
10238 |
419.01 |
| Sep 02 2016 |
10996 |
398.88 |
| Aug 26 2016 |
12892 |
435.57 |
| Aug 26 2016 |
9958 |
419.01 |
| Aug 26 2016 |
10737 |
398.88 |
| Aug 19 2016 |
9977 |
419.01 |
| Aug 19 2016 |
12916 |
435.57 |
| Aug 19 2016 |
10753 |
398.88 |
| Aug 12 2016 |
13069 |
435.57 |
| Aug 12 2016 |
9972 |
419.01 |
| Aug 12 2016 |
11891 |
398.88 |
| Aug 05 2016 |
13039 |
435.57 |
| Aug 05 2016 |
10014 |
419.01 |
| Aug 05 2016 |
11982 |
398.88 |
| Jul 29 2016 |
9876 |
419.01 |
| Jul 29 2016 |
13056 |
435.57 |
| Jul 29 2016 |
12085 |
398.88 |
| Jul 22 2016 |
10001 |
419.01 |
| Jul 22 2016 |
13557 |
438.63 |
| Jul 22 2016 |
12620 |
401.33 |
| Jun 22 2016 |
10751 |
424.1 |
| Jun 22 2016 |
11077 |
412.29 |
| Jun 22 2016 |
12438 |
393.54 |
| Jun 15 2016 |
10898 |
424.1 |
| Jun 15 2016 |
10536 |
406.76 |
| Jun 15 2016 |
11745 |
387.62 |
| Jun 08 2016 |
10604 |
406.76 |
| Jun 08 2016 |
10917 |
424.1 |
| Jun 08 2016 |
11774 |
387.62 |
| Jun 01 2016 |
10077 |
401.23 |
| Jun 01 2016 |
10992 |
424.1 |
| Jun 01 2016 |
11993 |
387.62 |
| May 25 2016 |
10058 |
401.23 |
| May 25 2016 |
9637 |
411.13 |
| May 25 2016 |
11985 |
387.62 |
| May 18 2016 |
10147 |
401.23 |
| May 18 2016 |
9715 |
411.13 |
| May 18 2016 |
12069 |
387.62 |
| May 11 2016 |
9716 |
411.13 |
| May 11 2016 |
10114 |
401.23 |
| May 11 2016 |
11409 |
382.77 |
| May 04 2016 |
10067 |
401.23 |
| May 04 2016 |
9658 |
411.13 |
| May 04 2016 |
11365 |
382.77 |
| Apr 27 2016 |
10280 |
401.23 |
| Apr 27 2016 |
9862 |
411.13 |
| Apr 27 2016 |
11586 |
382.77 |
| Apr 20 2016 |
9838 |
411.13 |
| Apr 20 2016 |
9520 |
393.46 |
| Apr 20 2016 |
11644 |
382.77 |
| Apr 13 2016 |
9447 |
393.46 |
| Apr 13 2016 |
10086 |
411.13 |
| Apr 13 2016 |
11610 |
382.77 |
| Apr 06 2016 |
11147 |
419.18 |
| Apr 06 2016 |
9440 |
393.46 |
| Apr 06 2016 |
11691 |
382.77 |
| Mar 30 2016 |
11042 |
419.18 |
| Mar 30 2016 |
9353 |
393.46 |
| Mar 30 2016 |
11592 |
382.77 |
| Mar 23 2016 |
9369 |
393.46 |
| Mar 23 2016 |
8282 |
391.4 |
| Mar 23 2016 |
11706 |
382.77 |
| Mar 16 2016 |
9247 |
393.46 |
| Mar 16 2016 |
8728 |
394.88 |
| Mar 16 2016 |
12188 |
386.57 |
| Mar 09 2016 |
9224 |
393.46 |
| Mar 09 2016 |
8257 |
390.37 |
| Mar 09 2016 |
12224 |
386.57 |
| Mar 02 2016 |
7599 |
384.41 |
| Mar 02 2016 |
9207 |
393.46 |
| Mar 02 2016 |
10706 |
375.6 |
| Feb 24 2016 |
9169 |
393.46 |
| Feb 24 2016 |
7629 |
384.41 |
| Feb 24 2016 |
10673 |
375.6 |
| Feb 17 2016 |
9214 |
393.46 |
| Feb 17 2016 |
7742 |
384.41 |
| Feb 17 2016 |
10773 |
375.6 |
| Feb 10 2016 |
7744 |
384.41 |
| Feb 10 2016 |
9239 |
393.46 |
| Feb 10 2016 |
10802 |
375.6 |
| Feb 03 2016 |
9251 |
393.46 |
| Feb 03 2016 |
7782 |
384.41 |
| Feb 03 2016 |
10827 |
375.6 |
| Jan 27 2016 |
9238 |
393.46 |
| Jan 27 2016 |
7797 |
384.41 |
| Jan 27 2016 |
10850 |
375.6 |
| Jan 20 2016 |
9258 |
393.46 |
| Jan 20 2016 |
7799 |
384.41 |
| Jan 20 2016 |
10860 |
375.6 |
| Jan 13 2016 |
7802 |
384.41 |
| Jan 13 2016 |
9270 |
393.46 |
| Jan 13 2016 |
10868 |
375.6 |
| Jan 06 2016 |
9280 |
393.46 |
| Jan 06 2016 |
7802 |
384.41 |
| Jan 06 2016 |
10874 |
375.6 |
| Dec 30 2015 |
9278 |
393.46 |
| Dec 30 2015 |
7802 |
384.41 |
| Dec 30 2015 |
10875 |
375.6 |
| Dec 23 2015 |
9278 |
393.46 |
| Dec 23 2015 |
7802 |
384.41 |
| Dec 23 2015 |
10876 |
375.6 |
| Dec 16 2015 |
9278 |
393.46 |
| Dec 16 2015 |
7802 |
384.41 |
| Dec 16 2015 |
10876 |
375.6 |
| Dec 09 2015 |
9288 |
393.46 |
| Dec 09 2015 |
7802 |
384.41 |
| Dec 09 2015 |
10878 |
375.6 |
| Dec 02 2015 |
9289 |
393.46 |
| Dec 02 2015 |
7803 |
384.41 |
| Dec 02 2015 |
10879 |
375.6 |
| Nov 25 2015 |
7803 |
384.41 |
| Nov 25 2015 |
9289 |
393.46 |
| Nov 25 2015 |
10880 |
375.6 |
| Nov 18 2015 |
9289 |
393.46 |
| Nov 18 2015 |
7803 |
384.41 |
| Nov 18 2015 |
10880 |
375.6 |
| Nov 11 2015 |
9289 |
393.46 |
| Nov 11 2015 |
7799 |
384.41 |
| Nov 11 2015 |
10880 |
375.6 |
| Nov 04 2015 |
7799 |
384.41 |
| Nov 04 2015 |
9289 |
393.46 |
| Nov 04 2015 |
10880 |
375.6 |
| Oct 28 2015 |
9277 |
393.46 |
| Oct 28 2015 |
7800 |
384.41 |
| Oct 28 2015 |
10865 |
375.6 |
| Oct 21 2015 |
7780 |
384.41 |
| Oct 21 2015 |
9289 |
393.46 |
| Oct 21 2015 |
10859 |
375.6 |
| Oct 14 2015 |
7785 |
384.41 |
| Oct 14 2015 |
9299 |
393.46 |
| Oct 14 2015 |
10864 |
375.6 |
| Oct 07 2015 |
9289 |
393.46 |
| Oct 07 2015 |
7793 |
384.41 |
| Oct 07 2015 |
10856 |
375.6 |
| Sep 30 2015 |
9289 |
393.46 |
| Sep 30 2015 |
7799 |
384.41 |
| Sep 30 2015 |
10871 |
375.6 |
| Sep 23 2015 |
9294 |
393.46 |
| Sep 23 2015 |
7846 |
384.41 |
| Sep 23 2015 |
10912 |
375.6 |
| Sep 16 2015 |
7778 |
384.41 |
| Sep 16 2015 |
9285 |
393.46 |
| Sep 16 2015 |
10892 |
375.6 |
| Sep 09 2015 |
9315 |
393.46 |
| Sep 09 2015 |
7750 |
384.41 |
| Sep 09 2015 |
10892 |
375.6 |
| Sep 02 2015 |
9248 |
393.46 |
| Sep 02 2015 |
7815 |
384.41 |
| Sep 02 2015 |
10847 |
375.6 |
| Aug 26 2015 |
7926 |
384.41 |
| Aug 26 2015 |
9423 |
393.46 |
| Aug 26 2015 |
10993 |
375.6 |
| Aug 19 2015 |
9701 |
396.28 |
| Aug 19 2015 |
8113 |
384.41 |
| Aug 19 2015 |
9887 |
364.82 |
| Aug 12 2015 |
8018 |
378.52 |
| Aug 12 2015 |
8119 |
384.41 |
| Aug 12 2015 |
9913 |
364.82 |
| Aug 05 2015 |
8009 |
378.52 |
| Aug 05 2015 |
8206 |
384.41 |
| Aug 05 2015 |
9935 |
364.82 |
| Jul 29 2015 |
8224 |
384.41 |
| Jul 29 2015 |
8115 |
378.52 |
| Jul 29 2015 |
10070 |
364.82 |
| Jul 22 2015 |
6483 |
360.62 |
| Jul 22 2015 |
8213 |
384.41 |
| Jul 22 2015 |
10055 |
364.82 |
| Jul 15 2015 |
6065 |
354.59 |
| Jul 15 2015 |
8259 |
382.83 |
| Jul 15 2015 |
10159 |
364.82 |
| Jul 08 2015 |
6088 |
354.59 |
| Jul 08 2015 |
6694 |
366.44 |
| Jul 08 2015 |
9565 |
358.67 |
| Jul 01 2015 |
6144 |
354.59 |
| Jul 01 2015 |
6742 |
366.44 |
| Jul 01 2015 |
9635 |
358.67 |
| Jun 24 2015 |
6239 |
354.59 |
| Jun 24 2015 |
6771 |
366.44 |
| Jun 24 2015 |
9697 |
358.67 |
| Jun 17 2015 |
13486 |
559.81 |
| Jun 17 2015 |
6255 |
354.59 |
| Jun 17 2015 |
6773 |
366.44 |
| Jun 17 2015 |
9125 |
352.94 |
| Jun 10 2015 |
6799 |
366.44 |
| Jun 10 2015 |
13640 |
559.81 |
| Jun 10 2015 |
6310 |
354.59 |
| Jun 10 2015 |
9078 |
352.94 |
| Jun 03 2015 |
6406 |
354.59 |
| Jun 03 2015 |
13528 |
559.81 |
| Jun 03 2015 |
6928 |
366.44 |
| Jun 03 2015 |
9239 |
352.94 |
| May 27 2015 |
13207 |
559.81 |
| May 27 2015 |
6424 |
354.59 |
| May 27 2015 |
10927 |
406.11 |
| May 27 2015 |
9085 |
352.03 |
| May 20 2015 |
11008 |
406.11 |
| May 20 2015 |
13191 |
559.81 |
| May 20 2015 |
6473 |
354.59 |
| May 20 2015 |
9152 |
352.03 |
| May 13 2015 |
6454 |
354.59 |
| May 13 2015 |
13192 |
559.81 |
| May 13 2015 |
11116 |
406.11 |
| May 13 2015 |
9194 |
352.03 |
| May 06 2015 |
12527 |
559.81 |
| May 06 2015 |
11020 |
406.11 |
| May 06 2015 |
6250 |
354.59 |
| May 06 2015 |
8976 |
352.03 |
| Apr 29 2015 |
6297 |
354.59 |
| Apr 29 2015 |
12875 |
559.81 |
| Apr 29 2015 |
11182 |
406.11 |
| Apr 29 2015 |
9046 |
352.03 |
| Apr 22 2015 |
8629 |
382.32 |
| Apr 22 2015 |
6350 |
354.59 |
| Apr 22 2015 |
13143 |
559.81 |
| Apr 22 2015 |
9108 |
352.03 |
| Apr 15 2015 |
12939 |
559.81 |
| Apr 15 2015 |
6349 |
354.59 |
| Apr 15 2015 |
7102 |
367.03 |
| Apr 15 2015 |
9142 |
352.03 |
| Apr 08 2015 |
7099 |
367.03 |
| Apr 08 2015 |
6453 |
354.59 |
| Apr 08 2015 |
13003 |
559.81 |
| Apr 08 2015 |
8969 |
349.94 |
| Apr 01 2015 |
12997 |
559.81 |
| Apr 01 2015 |
6543 |
354.59 |
| Apr 01 2015 |
10795 |
402.44 |
| Apr 01 2015 |
9662 |
354.59 |
| Mar 25 2015 |
7763 |
369.24 |
| Mar 25 2015 |
8364 |
382.75 |
| Mar 25 2015 |
12768 |
559.81 |
| Mar 25 2015 |
9677 |
357.17 |
| Mar 18 2015 |
7700 |
369.24 |
| Mar 18 2015 |
11975 |
559.81 |
| Mar 18 2015 |
10568 |
406.54 |
| Mar 18 2015 |
9679 |
358.54 |
| Mar 11 2015 |
9088 |
390.29 |
| Mar 11 2015 |
7766 |
369.24 |
| Mar 11 2015 |
12501 |
559.81 |
| Mar 11 2015 |
10034 |
358.54 |
| Mar 04 2015 |
12754 |
559.81 |
| Mar 04 2015 |
7877 |
369.24 |
| Mar 04 2015 |
9224 |
390.29 |
| Mar 04 2015 |
10144 |
358.54 |
| Feb 25 2015 |
9244 |
390.29 |
| Feb 25 2015 |
12627 |
559.81 |
| Feb 25 2015 |
7843 |
369.24 |
| Feb 25 2015 |
10167 |
358.54 |
| Feb 18 2015 |
9336 |
390.29 |
| Feb 18 2015 |
12743 |
559.81 |
| Feb 18 2015 |
7900 |
369.24 |
| Feb 18 2015 |
10242 |
358.54 |
| Feb 11 2015 |
9376 |
390.29 |
| Feb 11 2015 |
7920 |
369.24 |
| Feb 11 2015 |
12878 |
559.81 |
| Feb 11 2015 |
10272 |
358.54 |
| Feb 04 2015 |
7910 |
369.24 |
| Feb 04 2015 |
12929 |
559.81 |
| Feb 04 2015 |
9413 |
390.29 |
| Feb 04 2015 |
10280 |
358.54 |
| Jan 28 2015 |
12929 |
559.81 |
| Jan 28 2015 |
7926 |
369.24 |
| Jan 28 2015 |
9402 |
390.29 |
| Jan 28 2015 |
10285 |
358.54 |
| Jan 21 2015 |
12964 |
559.81 |
| Jan 21 2015 |
7937 |
369.24 |
| Jan 21 2015 |
9427 |
390.29 |
| Jan 21 2015 |
10291 |
358.54 |
| Jan 14 2015 |
9439 |
390.29 |
| Jan 14 2015 |
12964 |
559.81 |
| Jan 14 2015 |
7945 |
369.24 |
| Jan 14 2015 |
10307 |
358.54 |
| Jan 07 2015 |
9439 |
390.29 |
| Jan 07 2015 |
7933 |
369.24 |
| Jan 07 2015 |
12964 |
559.81 |
| Jan 07 2015 |
10292 |
358.54 |
| Dec 31 2014 |
7934 |
369.24 |
| Dec 31 2014 |
9439 |
390.29 |
| Dec 31 2014 |
13044 |
559.81 |
| Dec 31 2014 |
10291 |
358.54 |
| Dec 24 2014 |
9439 |
390.29 |
| Dec 24 2014 |
7934 |
369.24 |
| Dec 24 2014 |
13044 |
559.81 |
| Dec 24 2014 |
10291 |
358.54 |
| Dec 17 2014 |
13044 |
559.81 |
| Dec 17 2014 |
7925 |
369.24 |
| Dec 17 2014 |
9439 |
390.29 |
| Dec 17 2014 |
10285 |
358.54 |
| Dec 10 2014 |
13044 |
559.81 |
| Dec 10 2014 |
7925 |
369.24 |
| Dec 10 2014 |
9439 |
390.29 |
| Dec 10 2014 |
10285 |
358.54 |
| Dec 03 2014 |
13045 |
559.81 |
| Dec 03 2014 |
7925 |
369.24 |
| Dec 03 2014 |
9439 |
390.29 |
| Dec 03 2014 |
10285 |
358.54 |
| Nov 26 2014 |
9439 |
390.29 |
| Nov 26 2014 |
7925 |
369.24 |
| Nov 26 2014 |
13045 |
559.81 |
| Nov 26 2014 |
10285 |
358.54 |
| Nov 19 2014 |
13042 |
559.81 |
| Nov 19 2014 |
7925 |
369.24 |
| Nov 19 2014 |
9439 |
390.29 |
| Nov 19 2014 |
10285 |
358.54 |
| Nov 12 2014 |
7925 |
369.24 |
| Nov 12 2014 |
13042 |
559.81 |
| Nov 12 2014 |
9439 |
390.29 |
| Nov 12 2014 |
10285 |
358.54 |
| Nov 05 2014 |
9439 |
390.29 |
| Nov 05 2014 |
13042 |
559.81 |
| Nov 05 2014 |
7925 |
369.24 |
| Nov 05 2014 |
10285 |
358.54 |
| Oct 29 2014 |
9436 |
390.29 |
| Oct 29 2014 |
7925 |
369.24 |
| Oct 29 2014 |
13042 |
559.81 |
| Oct 29 2014 |
10284 |
358.54 |
| Oct 22 2014 |
13005 |
559.81 |
| Oct 22 2014 |
7908 |
369.24 |
| Oct 22 2014 |
9429 |
390.29 |
| Oct 22 2014 |
10297 |
358.54 |
| Oct 15 2014 |
9398 |
390.29 |
| Oct 15 2014 |
7902 |
369.24 |
| Oct 15 2014 |
12991 |
559.81 |
| Oct 15 2014 |
10282 |
358.54 |
| Oct 08 2014 |
9400 |
390.29 |
| Oct 08 2014 |
7890 |
369.24 |
| Oct 08 2014 |
12982 |
559.81 |
| Oct 08 2014 |
10288 |
358.54 |
| Oct 01 2014 |
7903 |
369.24 |
| Oct 01 2014 |
13020 |
559.81 |
| Oct 01 2014 |
9407 |
390.29 |
| Oct 01 2014 |
10297 |
358.54 |
| Sep 24 2014 |
12973 |
559.81 |
| Sep 24 2014 |
7892 |
369.24 |
| Sep 24 2014 |
9447 |
390.29 |
| Sep 24 2014 |
10283 |
358.54 |
| Sep 17 2014 |
9379 |
390.29 |
| Sep 17 2014 |
12898 |
559.81 |
| Sep 17 2014 |
7938 |
369.24 |
| Sep 17 2014 |
10290 |
358.54 |
| Sep 10 2014 |
12973 |
559.81 |
| Sep 10 2014 |
7851 |
369.24 |
| Sep 10 2014 |
9401 |
390.29 |
| Sep 10 2014 |
10289 |
358.54 |
| Sep 03 2014 |
12966 |
559.81 |
| Sep 03 2014 |
7881 |
369.24 |
| Sep 03 2014 |
9407 |
390.29 |
| Sep 03 2014 |
10336 |
358.54 |
| Aug 27 2014 |
7957 |
369.24 |
| Aug 27 2014 |
12766 |
559.81 |
| Aug 27 2014 |
9330 |
390.29 |
| Aug 27 2014 |
10327 |
358.54 |
| Aug 20 2014 |
9325 |
390.29 |
| Aug 20 2014 |
8474 |
375.24 |
| Aug 20 2014 |
12756 |
559.81 |
| Aug 20 2014 |
12102 |
372.38 |
| Aug 13 2014 |
12727 |
559.81 |
| Aug 13 2014 |
8497 |
375.24 |
| Aug 13 2014 |
9308 |
390.29 |
| Aug 13 2014 |
12132 |
372.38 |
| Aug 06 2014 |
12616 |
559.81 |
| Aug 06 2014 |
8534 |
375.24 |
| Aug 06 2014 |
9443 |
390.29 |
| Aug 06 2014 |
12193 |
372.38 |
| Jul 30 2014 |
9475 |
390.29 |
| Jul 30 2014 |
9986 |
390.94 |
| Jul 30 2014 |
12782 |
559.81 |
| Jul 30 2014 |
14024 |
385.39 |
| Jul 23 2014 |
12019 |
413.28 |
| Jul 23 2014 |
12568 |
559.81 |
| Jul 23 2014 |
10288 |
398.76 |
| Jul 23 2014 |
16684 |
405.07 |
| Jul 16 2014 |
14004 |
434.55 |
| Jul 16 2014 |
12686 |
559.81 |
| Jul 16 2014 |
10392 |
398.76 |
| Jul 16 2014 |
17494 |
410.82 |
| Jul 09 2014 |
12380 |
559.81 |
| Jul 09 2014 |
14142 |
434.55 |
| Jul 09 2014 |
10428 |
398.76 |
| Jul 09 2014 |
17459 |
410.82 |
| Jul 02 2014 |
14287 |
434.55 |
| Jul 02 2014 |
12714 |
559.81 |
| Jul 02 2014 |
10504 |
398.76 |
| Jul 02 2014 |
17631 |
410.82 |
| Jun 25 2014 |
14255 |
432.91 |
| Jun 25 2014 |
11765 |
409.61 |
| Jun 25 2014 |
16204 |
400.42 |
| Jun 18 2014 |
16387 |
454.08 |
| Jun 18 2014 |
11806 |
409.61 |
| Jun 18 2014 |
16238 |
400.42 |
| Jun 11 2014 |
11737 |
409.61 |
| Jun 11 2014 |
16364 |
453.79 |
| Jun 11 2014 |
16395 |
400.42 |
| Jun 04 2014 |
16672 |
453.79 |
| Jun 04 2014 |
11830 |
409.61 |
| Jun 04 2014 |
16519 |
400.42 |
| May 28 2014 |
16645 |
453.79 |
| May 28 2014 |
11771 |
409.61 |
| May 28 2014 |
16553 |
400.42 |
| May 21 2014 |
11802 |
409.61 |
| May 21 2014 |
9933 |
383.25 |
| May 21 2014 |
16613 |
400.42 |
| May 14 2014 |
11890 |
409.61 |
| May 14 2014 |
10016 |
383.25 |
| May 14 2014 |
16666 |
400.42 |
| May 07 2014 |
9872 |
383.25 |
| May 07 2014 |
11550 |
409.61 |
| May 07 2014 |
16418 |
400.42 |
| Apr 30 2014 |
11991 |
409.61 |
| Apr 30 2014 |
10219 |
383.25 |
| Apr 30 2014 |
16839 |
400.42 |
| Apr 23 2014 |
12301 |
409.61 |
| Apr 23 2014 |
10325 |
383.25 |
| Apr 23 2014 |
17085 |
400.42 |
| Apr 16 2014 |
10275 |
383.25 |
| Apr 16 2014 |
12304 |
409.61 |
| Apr 16 2014 |
17006 |
400.42 |
| Apr 09 2014 |
12736 |
409.61 |
| Apr 09 2014 |
18615 |
409.61 |
| Apr 02 2014 |
17261 |
448.47 |
| Apr 02 2014 |
24181 |
448.47 |
| Mar 26 2014 |
20652 |
483.24 |
| Mar 26 2014 |
29201 |
483.24 |
| Mar 19 2014 |
20573 |
483.24 |
| Mar 19 2014 |
29178 |
483.24 |
| Mar 12 2014 |
20586 |
483.24 |
| Mar 12 2014 |
29204 |
483.24 |
| Mar 05 2014 |
20232 |
483.24 |
| Mar 05 2014 |
29026 |
483.24 |
| Feb 26 2014 |
20755 |
490.38 |
| Feb 26 2014 |
29920 |
490.38 |
| Feb 19 2014 |
20829 |
490.38 |
| Feb 19 2014 |
29921 |
490.38 |
| Feb 12 2014 |
20788 |
490.38 |
| Feb 12 2014 |
29834 |
490.38 |
| Feb 05 2014 |
20815 |
490.38 |
| Feb 05 2014 |
29944 |
490.38 |
| Jan 29 2014 |
20687 |
490.38 |
| Jan 29 2014 |
29954 |
490.38 |
| Jan 22 2014 |
20583 |
490.38 |
| Jan 22 2014 |
29810 |
490.38 |
| Jan 15 2014 |
20602 |
490.38 |
| Jan 15 2014 |
29876 |
490.38 |
| Jan 08 2014 |
20465 |
490.38 |
| Jan 08 2014 |
29786 |
490.38 |
| Jan 01 2014 |
20465 |
490.38 |
| Jan 01 2014 |
29792 |
490.38 |
| Dec 25 2013 |
20465 |
490.38 |
| Dec 25 2013 |
29803 |
490.38 |
| Dec 18 2013 |
20465 |
490.38 |
| Dec 18 2013 |
29803 |
490.38 |
| Dec 11 2013 |
20466 |
490.38 |
| Dec 11 2013 |
29804 |
490.38 |
| Dec 04 2013 |
20467 |
490.38 |
| Dec 04 2013 |
29807 |
490.38 |
| Nov 27 2013 |
20467 |
490.38 |
| Nov 27 2013 |
29807 |
490.38 |
| Nov 20 2013 |
20467 |
490.38 |
| Nov 20 2013 |
29808 |
490.38 |
| Nov 13 2013 |
20468 |
490.38 |
| Nov 13 2013 |
29810 |
490.38 |
| Nov 06 2013 |
20468 |
490.38 |
| Nov 06 2013 |
29811 |
490.38 |
| Oct 30 2013 |
20468 |
490.38 |
| Oct 30 2013 |
29809 |
490.38 |
| Oct 23 2013 |
20458 |
490.38 |
| Oct 23 2013 |
29806 |
490.38 |
| Oct 16 2013 |
20471 |
490.38 |
| Oct 16 2013 |
29764 |
490.38 |
| Oct 09 2013 |
20217 |
490.38 |
| Oct 09 2013 |
29489 |
490.38 |
| Oct 02 2013 |
20277 |
490.38 |
| Oct 02 2013 |
29568 |
490.38 |
| Sep 25 2013 |
20267 |
490.38 |
| Sep 25 2013 |
29529 |
490.38 |
| Sep 18 2013 |
20089 |
490.38 |
| Sep 18 2013 |
29236 |
490.38 |
| Sep 11 2013 |
20035 |
490.38 |
| Sep 11 2013 |
29041 |
490.38 |
| Sep 04 2013 |
20225 |
490.38 |
| Sep 04 2013 |
29227 |
490.38 |
| Aug 28 2013 |
20114 |
490.38 |
| Aug 28 2013 |
29129 |
490.38 |
| Aug 21 2013 |
20230 |
490.38 |
| Aug 21 2013 |
29346 |
490.38 |
| Aug 14 2013 |
21942 |
510.69 |
| Aug 14 2013 |
31495 |
510.69 |
| Aug 07 2013 |
21919 |
510.69 |
| Aug 07 2013 |
31753 |
510.69 |
| Jul 31 2013 |
22339 |
510.69 |
| Jul 31 2013 |
32213 |
510.69 |
| Jul 24 2013 |
22237 |
510.69 |
| Jul 24 2013 |
32403 |
510.69 |
| Jul 17 2013 |
22273 |
510.69 |
| Jul 17 2013 |
32527 |
510.69 |
| Jul 10 2013 |
22443 |
510.69 |
| Jul 10 2013 |
32856 |
510.69 |
| Jul 03 2013 |
22393 |
510.69 |
| Jul 03 2013 |
32868 |
510.69 |
| Jun 26 2013 |
22302 |
510.69 |
| Jun 26 2013 |
33048 |
510.69 |
| Jun 19 2013 |
22520 |
510.69 |
| Jun 19 2013 |
33045 |
510.69 |
| Jun 12 2013 |
22573 |
510.69 |
| Jun 12 2013 |
33346 |
510.69 |
| Jun 05 2013 |
22389 |
510.69 |
| Jun 05 2013 |
33017 |
510.69 |
| May 29 2013 |
22284 |
510.69 |
| May 29 2013 |
33065 |
510.69 |
| May 22 2013 |
22691 |
510.69 |
| May 22 2013 |
33669 |
510.69 |
| May 15 2013 |
22652 |
510.69 |
| May 15 2013 |
33702 |
510.69 |
| May 08 2013 |
22628 |
510.69 |
| May 08 2013 |
33660 |
510.69 |
| May 01 2013 |
22999 |
510.69 |
| May 01 2013 |
33901 |
510.69 |
| Apr 24 2013 |
22299 |
510.69 |
| Apr 24 2013 |
33614 |
510.69 |
| Apr 17 2013 |
22409 |
510.69 |
| Apr 17 2013 |
33664 |
510.69 |
| Apr 10 2013 |
22286 |
510.69 |
| Apr 10 2013 |
33380 |
510.69 |
| Apr 03 2013 |
22294 |
511.8 |
| Apr 03 2013 |
33354 |
511.8 |
| Mar 27 2013 |
22742 |
511.8 |
| Mar 27 2013 |
33462 |
511.8 |
| Mar 20 2013 |
22553 |
511.8 |
| Mar 20 2013 |
33391 |
511.8 |
| Mar 13 2013 |
16676 |
511.8 |
| Mar 13 2013 |
33243 |
511.8 |
| Sep 23 2011 |
13649 |
598.92 |
| Sep 23 2011 |
20598 |
582.27 |
| Sep 16 2011 |
13552 |
598.92 |
| Sep 16 2011 |
20538 |
582.27 |
| Sep 10 2011 |
13286 |
598.92 |
| Sep 10 2011 |
20104 |
582.27 |
| Sep 02 2011 |
13211 |
598.92 |
| Sep 02 2011 |
19958 |
582.27 |
| Aug 26 2011 |
13191 |
598.92 |
| Aug 26 2011 |
19914 |
582.27 |
| Aug 19 2011 |
12694 |
598.92 |
| Aug 19 2011 |
18834 |
582.27 |
| Aug 12 2011 |
12386 |
598.92 |
| Aug 12 2011 |
18605 |
582.27 |
| Aug 05 2011 |
12171 |
598.92 |
| Aug 05 2011 |
18437 |
582.27 |
| Jul 29 2011 |
12040 |
598.92 |
| Jul 29 2011 |
18249 |
582.27 |
| Jul 22 2011 |
11222 |
598.92 |
| Jul 22 2011 |
17449 |
582.27 |
| Jul 15 2011 |
10600 |
598.92 |
| Jul 15 2011 |
16650 |
582.27 |
| Jul 08 2011 |
9431 |
598.92 |
| Jul 08 2011 |
15669 |
582.27 |
| Jul 01 2011 |
6915 |
598.92 |
| Jul 01 2011 |
12677 |
582.27 |
| Jun 17 2011 |
6304 |
598.92 |
| Jun 17 2011 |
12155 |
582.27 |
| Jun 10 2011 |
6710 |
598.92 |
| Jun 10 2011 |
12295 |
582.27 |
| Jun 03 2011 |
6119 |
598.92 |
| Jun 03 2011 |
11462 |
582.27 |
| May 29 2011 |
5996 |
598.92 |
| May 29 2011 |
11424 |
582.27 |
| May 06 2011 |
4855 |
540.6 |
| May 06 2011 |
10339 |
548.94 |
| Apr 22 2011 |
5297 |
540.6 |
| Apr 22 2011 |
10825 |
548.94 |
| Apr 01 2011 |
2712 |
565.63 |
| Apr 01 2011 |
6299 |
540.6 |
| Apr 01 2011 |
10570 |
548.94 |
| Oct 15 2010 |
8024 |
463.91 |
| Oct 15 2010 |
8546 |
484.99 |
| Oct 15 2010 |
12160 |
476.64 |
| Aug 15 2010 |
7748 |
463.91 |
| Aug 15 2010 |
8166 |
484.99 |
| Aug 15 2010 |
11832 |
476.64 |
| Aug 01 2010 |
7971 |
484.99 |
| Aug 01 2010 |
7173 |
463.91 |
| Aug 01 2010 |
11294 |
476.64 |
| Jul 15 2010 |
7323 |
484.99 |
| Jul 15 2010 |
6779 |
459.31 |
| Jul 15 2010 |
10635 |
475.7 |
| Jul 01 2010 |
6927 |
459.31 |
| Jul 01 2010 |
7621 |
484.99 |
| Jul 01 2010 |
11111 |
475.7 |
| Jun 15 2010 |
7326 |
484.99 |
| Jun 15 2010 |
6550 |
459.31 |
| Jun 15 2010 |
10594 |
475.7 |
| Jun 01 2010 |
5745 |
459.31 |
| Jun 01 2010 |
6709 |
484.99 |
| Jun 01 2010 |
9868 |
475.7 |
| May 27 2010 |
5116 |
459.31 |
| May 27 2010 |
6110 |
484.99 |
| May 27 2010 |
9091 |
475.7 |
| May 15 2010 |
6174 |
484.99 |
| May 15 2010 |
5085 |
447.88 |
| May 15 2010 |
8834 |
464.45 |
| Apr 30 2010 |
4668 |
447.88 |
| Apr 30 2010 |
8481 |
464.45 |
| Apr 15 2010 |
6561 |
538.44 |
| Apr 15 2010 |
4181 |
459.31 |
| Apr 15 2010 |
8937 |
492.29 |
| Apr 02 2010 |
4814 |
567.57 |
| Apr 02 2010 |
5471 |
538.44 |
| Apr 02 2010 |
9292 |
573.43 |
| Aug 30 2009 |
3383 |
590.2 |
| Aug 30 2009 |
3537 |
574.41 |
| Aug 30 2009 |
5660 |
584.54 |
| Aug 15 2009 |
3424 |
590.2 |
| Aug 15 2009 |
3773 |
574.41 |
| Aug 15 2009 |
5726 |
584.54 |
| Aug 01 2009 |
3479 |
590.2 |
| Aug 01 2009 |
3675 |
574.41 |
| Aug 01 2009 |
5744 |
584.54 |
| Jul 15 2009 |
3667 |
574.41 |
| Jul 15 2009 |
3466 |
590.2 |
| Jul 15 2009 |
5712 |
584.54 |
| Jul 01 2009 |
3267 |
590.2 |
| Jul 01 2009 |
3233 |
574.41 |
| Jul 01 2009 |
5479 |
584.54 |
| Jun 15 2009 |
3259 |
574.41 |
| Jun 15 2009 |
3163 |
590.2 |
| Jun 15 2009 |
5392 |
584.54 |
| Jun 01 2009 |
2760 |
590.2 |
| Jun 01 2009 |
3027 |
574.41 |
| Jun 01 2009 |
5138 |
584.54 |
| May 15 2009 |
2831 |
590.2 |
| May 15 2009 |
1130 |
574.67 |
| May 15 2009 |
3026 |
574.41 |
| May 15 2009 |
5234 |
584.54 |
| May 01 2009 |
2781 |
574.41 |
| May 01 2009 |
2768 |
590.2 |
| May 01 2009 |
1132 |
574.67 |
| May 01 2009 |
4845 |
584.54 |
| Apr 15 2009 |
2718 |
579.28 |
| Apr 15 2009 |
1132 |
574.67 |
| Apr 15 2009 |
2647 |
556.94 |
| Apr 15 2009 |
4583 |
577.58 |
| Apr 01 2009 |
2627 |
556.94 |
| Apr 01 2009 |
1007 |
539.48 |
| Apr 01 2009 |
2492 |
544.12 |
| Apr 01 2009 |
4277 |
545 |
