| Apr 08 2015 |
5809 |
352.07 |
| Apr 08 2015 |
9207 |
352.07 |
| Apr 01 2015 |
5870 |
352.07 |
| Apr 01 2015 |
9352 |
352.07 |
| Mar 25 2015 |
5630 |
352.07 |
| Mar 25 2015 |
9109 |
352.07 |
| Mar 18 2015 |
5465 |
352.07 |
| Mar 18 2015 |
8964 |
352.07 |
| Mar 11 2015 |
5590 |
352.07 |
| Mar 11 2015 |
9292 |
352.07 |
| Mar 04 2015 |
5692 |
352.07 |
| Mar 04 2015 |
9401 |
352.07 |
| Feb 25 2015 |
5719 |
352.07 |
| Feb 25 2015 |
9400 |
352.07 |
| Feb 18 2015 |
5812 |
352.07 |
| Feb 18 2015 |
9483 |
352.07 |
| Feb 11 2015 |
5845 |
352.07 |
| Feb 11 2015 |
9509 |
352.07 |
| Feb 04 2015 |
5864 |
352.07 |
| Feb 04 2015 |
9522 |
352.07 |
| Jan 28 2015 |
5868 |
352.07 |
| Jan 28 2015 |
9520 |
352.07 |
| Jan 21 2015 |
5881 |
352.07 |
| Jan 21 2015 |
9540 |
352.07 |
| Jan 14 2015 |
5892 |
352.07 |
| Jan 14 2015 |
9558 |
352.07 |
| Jan 07 2015 |
5892 |
352.07 |
| Jan 07 2015 |
9539 |
352.07 |
| Dec 31 2014 |
5892 |
352.07 |
| Dec 31 2014 |
9539 |
352.07 |
| Dec 24 2014 |
5892 |
352.07 |
| Dec 24 2014 |
9539 |
352.07 |
| Dec 17 2014 |
5892 |
352.07 |
| Dec 17 2014 |
9538 |
352.07 |
| Dec 10 2014 |
5892 |
352.07 |
| Dec 10 2014 |
9538 |
352.07 |
| Dec 03 2014 |
5892 |
352.07 |
| Dec 03 2014 |
9538 |
352.07 |
| Nov 26 2014 |
5892 |
352.07 |
| Nov 26 2014 |
9538 |
352.07 |
| Nov 19 2014 |
5892 |
352.07 |
| Nov 19 2014 |
9538 |
352.07 |
| Nov 12 2014 |
5892 |
352.07 |
| Nov 12 2014 |
9538 |
352.07 |
| Nov 05 2014 |
5892 |
352.07 |
| Nov 05 2014 |
9538 |
352.07 |
| Oct 29 2014 |
5891 |
352.07 |
| Oct 29 2014 |
9537 |
352.07 |
| Oct 22 2014 |
5882 |
352.07 |
| Oct 22 2014 |
9547 |
352.07 |
| Oct 15 2014 |
5872 |
352.07 |
| Oct 15 2014 |
9534 |
352.07 |
| Oct 08 2014 |
5878 |
352.07 |
| Oct 08 2014 |
9539 |
352.07 |
| Oct 01 2014 |
5881 |
352.07 |
| Oct 01 2014 |
9546 |
352.07 |
| Sep 24 2014 |
5892 |
352.07 |
| Sep 24 2014 |
9526 |
352.07 |
| Sep 17 2014 |
5858 |
352.07 |
| Sep 17 2014 |
9535 |
352.07 |
| Sep 10 2014 |
5875 |
352.07 |
| Sep 10 2014 |
9535 |
352.07 |
| Sep 03 2014 |
5888 |
352.07 |
| Sep 03 2014 |
9610 |
352.07 |
| Aug 27 2014 |
5807 |
352.07 |
| Aug 27 2014 |
9584 |
352.07 |
| Aug 20 2014 |
5810 |
352.07 |
| Aug 20 2014 |
9611 |
352.07 |
| Aug 13 2014 |
5797 |
352.07 |
| Aug 13 2014 |
9652 |
352.07 |
| Aug 06 2014 |
5880 |
352.07 |
| Aug 06 2014 |
9668 |
352.07 |
| Jul 30 2014 |
5889 |
352.07 |
| Jul 30 2014 |
9738 |
352.07 |
| Jul 23 2014 |
5899 |
352.07 |
| Jul 23 2014 |
9762 |
352.07 |
| Jul 16 2014 |
5954 |
352.07 |
| Jul 16 2014 |
9748 |
352.07 |
| Jul 09 2014 |
6001 |
352.07 |
| Jul 09 2014 |
9741 |
352.07 |
| Jul 02 2014 |
6045 |
352.07 |
| Jul 02 2014 |
9852 |
352.07 |
| Jun 25 2014 |
6101 |
352.07 |
| Jun 25 2014 |
9816 |
352.07 |
| Jun 18 2014 |
6127 |
352.07 |
| Jun 18 2014 |
9852 |
352.07 |
| Apr 09 2014 |
6707 |
350.38 |
| Apr 09 2014 |
10433 |
350.38 |
| Apr 02 2014 |
6730 |
350.38 |
| Apr 02 2014 |
10220 |
350.38 |
| Mar 26 2014 |
6650 |
350.38 |
| Mar 26 2014 |
10306 |
350.38 |
| Mar 19 2014 |
6651 |
350.38 |
| Mar 19 2014 |
10332 |
350.38 |
| Mar 12 2014 |
6685 |
350.38 |
| Mar 12 2014 |
10442 |
350.38 |
| Mar 05 2014 |
6618 |
350.38 |
| Mar 05 2014 |
10397 |
350.38 |
| Feb 26 2014 |
6651 |
350.38 |
| Feb 26 2014 |
10432 |
350.38 |
| Feb 19 2014 |
6712 |
350.38 |
| Feb 19 2014 |
10482 |
350.38 |
| Feb 12 2014 |
6699 |
350.38 |
| Feb 12 2014 |
10489 |
350.38 |
| Feb 05 2014 |
6741 |
350.38 |
| Feb 05 2014 |
10563 |
350.38 |
| Jan 29 2014 |
6715 |
350.38 |
| Jan 29 2014 |
10592 |
350.38 |
| Jan 22 2014 |
6700 |
350.38 |
| Jan 22 2014 |
10564 |
350.38 |
| Jan 15 2014 |
6703 |
350.38 |
| Jan 15 2014 |
10594 |
350.38 |
| Jan 08 2014 |
6693 |
350.38 |
| Jan 08 2014 |
10596 |
350.38 |
| Jan 01 2014 |
6693 |
350.38 |
| Jan 01 2014 |
10597 |
350.38 |
| Dec 25 2013 |
6693 |
350.38 |
| Dec 25 2013 |
10598 |
350.38 |
| Dec 18 2013 |
6693 |
350.38 |
| Dec 18 2013 |
10598 |
350.38 |
| Dec 11 2013 |
6693 |
350.38 |
| Dec 11 2013 |
10597 |
350.38 |
| Dec 04 2013 |
6694 |
350.38 |
| Dec 04 2013 |
10598 |
350.38 |
| Nov 27 2013 |
6694 |
350.38 |
| Nov 27 2013 |
10598 |
350.38 |
| Nov 20 2013 |
6694 |
350.38 |
| Nov 20 2013 |
10599 |
350.38 |
| Nov 13 2013 |
6694 |
350.38 |
| Nov 13 2013 |
10599 |
350.38 |
| Nov 06 2013 |
6694 |
350.38 |
| Nov 06 2013 |
10599 |
350.38 |
| Oct 30 2013 |
6694 |
350.38 |
| Oct 30 2013 |
10599 |
350.38 |
| Oct 23 2013 |
6692 |
350.38 |
| Oct 23 2013 |
10595 |
350.38 |
| Oct 16 2013 |
6711 |
350.38 |
| Oct 16 2013 |
10597 |
350.38 |
| Oct 09 2013 |
6668 |
350.38 |
| Oct 09 2013 |
10565 |
350.38 |
| Oct 02 2013 |
6671 |
350.38 |
| Oct 02 2013 |
10565 |
350.38 |
| Sep 25 2013 |
6646 |
350.38 |
| Sep 25 2013 |
10531 |
350.38 |
| Sep 18 2013 |
6584 |
350.38 |
| Sep 18 2013 |
10457 |
350.38 |
| Sep 11 2013 |
6577 |
350.38 |
| Sep 11 2013 |
10398 |
350.38 |
| Sep 04 2013 |
6643 |
350.38 |
| Sep 04 2013 |
10428 |
350.38 |
| Aug 28 2013 |
6660 |
350.38 |
| Aug 28 2013 |
10450 |
350.38 |
| Aug 21 2013 |
6693 |
350.38 |
| Aug 21 2013 |
10505 |
350.38 |
| Aug 14 2013 |
6745 |
350.38 |
| Aug 14 2013 |
10241 |
350.38 |
| Aug 07 2013 |
6740 |
350.38 |
| Aug 07 2013 |
10360 |
350.38 |
| Jul 31 2013 |
6843 |
350.38 |
| Jul 31 2013 |
10434 |
350.38 |
| Jul 24 2013 |
6786 |
350.38 |
| Jul 24 2013 |
10491 |
350.38 |
| Jul 17 2013 |
6811 |
350.38 |
| Jul 17 2013 |
10516 |
350.38 |
| Jul 10 2013 |
6850 |
350.38 |
| Jul 10 2013 |
10627 |
350.38 |
| Jul 03 2013 |
6888 |
350.38 |
| Jul 03 2013 |
10635 |
350.38 |
| Jun 26 2013 |
6860 |
350.38 |
| Jun 26 2013 |
10770 |
350.38 |
| Jun 19 2013 |
6944 |
350.38 |
| Jun 19 2013 |
10775 |
350.38 |
| Jun 12 2013 |
7034 |
350.38 |
| Jun 12 2013 |
10929 |
350.38 |
| Jun 05 2013 |
6980 |
350.38 |
| Jun 05 2013 |
10849 |
350.38 |
| May 29 2013 |
6908 |
350.38 |
| May 29 2013 |
10846 |
350.38 |
| May 22 2013 |
7106 |
350.38 |
| May 22 2013 |
11077 |
350.38 |
| May 15 2013 |
7163 |
350.38 |
| May 15 2013 |
11134 |
350.38 |
| May 08 2013 |
7175 |
350.38 |
| May 08 2013 |
11076 |
350.38 |
| May 01 2013 |
7349 |
350.38 |
| May 01 2013 |
11183 |
350.38 |
| Apr 10 2013 |
11863 |
402.02 |
| Apr 10 2013 |
17890 |
402.02 |
| Apr 03 2013 |
11865 |
402.02 |
| Apr 03 2013 |
17858 |
402.02 |
| Mar 27 2013 |
12148 |
402.02 |
| Mar 27 2013 |
17954 |
402.02 |
| Mar 20 2013 |
12110 |
402.02 |
| Mar 20 2013 |
17908 |
402.02 |
| Mar 13 2013 |
17912 |
402.02 |
| Oct 19 2012 |
11405 |
402.02 |
| Oct 19 2012 |
16727 |
402.02 |
| Sep 23 2012 |
11294 |
402.02 |
| Sep 23 2012 |
16632 |
402.02 |
| Aug 31 2012 |
10872 |
402.02 |
| Aug 31 2012 |
16309 |
402.02 |
| Aug 24 2012 |
10757 |
402.02 |
| Aug 24 2012 |
16194 |
402.02 |
| Aug 10 2012 |
10488 |
402.02 |
| Aug 10 2012 |
15844 |
402.02 |
| Aug 03 2012 |
10297 |
402.02 |
| Aug 03 2012 |
15659 |
402.02 |
| Jul 27 2012 |
10201 |
402.02 |
| Jul 27 2012 |
15397 |
402.02 |
| Jul 06 2012 |
9852 |
402.02 |
| Jul 06 2012 |
15023 |
402.02 |
| Jun 22 2012 |
9703 |
402.02 |
| Jun 22 2012 |
14327 |
402.02 |
| Jun 15 2012 |
9577 |
402.02 |
| Jun 15 2012 |
14765 |
402.02 |
| Jun 08 2012 |
9390 |
402.02 |
| Jun 08 2012 |
14639 |
402.02 |
| Jun 01 2012 |
9397 |
402.02 |
| Jun 01 2012 |
14480 |
402.02 |
| May 25 2012 |
8818 |
402.02 |
| May 25 2012 |
13543 |
402.02 |
| May 18 2012 |
8900 |
402.02 |
| May 18 2012 |
13709 |
402.02 |
| May 11 2012 |
8707 |
402.02 |
| May 11 2012 |
13714 |
402.02 |
| May 04 2012 |
8064 |
402.02 |
| May 04 2012 |
13393 |
402.02 |
| Apr 27 2012 |
7174 |
402.02 |
| Apr 27 2012 |
13080 |
402.02 |
