| Apr 16 2014 |
18553 |
466.02 |
| Apr 16 2014 |
26845 |
466.02 |
| Apr 09 2014 |
19199 |
466.02 |
| Apr 09 2014 |
27244 |
466.02 |
| Apr 02 2014 |
19222 |
466.02 |
| Apr 02 2014 |
26796 |
466.02 |
| Mar 26 2014 |
18816 |
466.02 |
| Mar 26 2014 |
26740 |
466.02 |
| Mar 19 2014 |
18715 |
466.02 |
| Mar 19 2014 |
26684 |
466.02 |
| Mar 12 2014 |
18740 |
466.02 |
| Mar 12 2014 |
26697 |
466.02 |
| Mar 05 2014 |
18455 |
466.02 |
| Mar 05 2014 |
26556 |
466.02 |
| Feb 26 2014 |
18362 |
466.02 |
| Feb 26 2014 |
26510 |
466.02 |
| Feb 19 2014 |
18459 |
466.02 |
| Feb 19 2014 |
26540 |
466.02 |
| Feb 12 2014 |
18437 |
466.02 |
| Feb 12 2014 |
26473 |
466.02 |
| Feb 05 2014 |
18477 |
466.02 |
| Feb 05 2014 |
26600 |
466.02 |
| Jan 29 2014 |
18374 |
466.02 |
| Jan 29 2014 |
26605 |
466.02 |
| Jan 22 2014 |
18291 |
466.02 |
| Jan 22 2014 |
26494 |
466.02 |
| Jan 15 2014 |
18308 |
466.02 |
| Jan 15 2014 |
26558 |
466.02 |
| Jan 08 2014 |
18176 |
466.02 |
| Jan 08 2014 |
26463 |
466.02 |
| Jan 01 2014 |
18176 |
466.02 |
| Jan 01 2014 |
26465 |
466.02 |
| Dec 25 2013 |
18176 |
466.02 |
| Dec 25 2013 |
26473 |
466.02 |
| Dec 18 2013 |
18176 |
466.02 |
| Dec 18 2013 |
26473 |
466.02 |
| Dec 11 2013 |
18177 |
466.02 |
| Dec 11 2013 |
26474 |
466.02 |
| Dec 04 2013 |
18178 |
466.02 |
| Dec 04 2013 |
26475 |
466.02 |
| Nov 27 2013 |
18178 |
466.02 |
| Nov 27 2013 |
26475 |
466.02 |
| Nov 20 2013 |
18178 |
466.02 |
| Nov 20 2013 |
26476 |
466.02 |
| Nov 13 2013 |
18179 |
466.02 |
| Nov 13 2013 |
26477 |
466.02 |
| Nov 06 2013 |
18179 |
466.02 |
| Nov 06 2013 |
26478 |
466.02 |
| Oct 30 2013 |
18179 |
466.02 |
| Oct 30 2013 |
26476 |
466.02 |
| Oct 23 2013 |
18170 |
466.02 |
| Oct 23 2013 |
26472 |
466.02 |
| Oct 16 2013 |
18185 |
466.02 |
| Oct 16 2013 |
26446 |
466.02 |
| Oct 09 2013 |
17970 |
466.02 |
| Oct 09 2013 |
26245 |
466.02 |
| Oct 02 2013 |
18019 |
466.02 |
| Oct 02 2013 |
26295 |
466.02 |
| Sep 25 2013 |
18001 |
466.02 |
| Sep 25 2013 |
26244 |
466.02 |
| Sep 18 2013 |
17840 |
466.02 |
| Sep 18 2013 |
25993 |
466.02 |
| Sep 11 2013 |
17799 |
466.02 |
| Sep 11 2013 |
25817 |
466.02 |
| Sep 04 2013 |
17980 |
466.02 |
| Sep 04 2013 |
25983 |
466.02 |
| Aug 28 2013 |
17894 |
466.02 |
| Aug 28 2013 |
25904 |
466.02 |
| Aug 21 2013 |
18012 |
466.02 |
| Aug 21 2013 |
26098 |
466.02 |
| Aug 14 2013 |
18033 |
466.02 |
| Aug 14 2013 |
25820 |
466.02 |
| Aug 07 2013 |
18033 |
466.02 |
| Aug 07 2013 |
26066 |
466.02 |
| Jul 31 2013 |
18343 |
466.02 |
| Jul 31 2013 |
26391 |
466.02 |
| Jul 24 2013 |
18242 |
466.02 |
| Jul 24 2013 |
26520 |
466.02 |
| Jul 17 2013 |
18292 |
466.02 |
| Jul 17 2013 |
26628 |
466.02 |
| Jul 10 2013 |
18427 |
466.02 |
| Jul 10 2013 |
16812 |
433.55 |
| Jul 10 2013 |
23634 |
444.37 |
| Jul 03 2013 |
18499 |
447.27 |
| Jul 03 2013 |
18395 |
466.02 |
| Jul 03 2013 |
24818 |
451.96 |
| Jun 26 2013 |
18800 |
447.27 |
| Jun 26 2013 |
18341 |
466.02 |
| Jun 26 2013 |
25011 |
451.96 |
| Jun 19 2013 |
18538 |
466.02 |
| Jun 19 2013 |
18984 |
447.27 |
| Jun 19 2013 |
24996 |
451.96 |
| Jun 12 2013 |
18599 |
466.02 |
| Jun 12 2013 |
19055 |
447.27 |
| Jun 12 2013 |
25286 |
451.96 |
| Jun 05 2013 |
18801 |
447.27 |
| Jun 05 2013 |
18471 |
466.02 |
| Jun 05 2013 |
25066 |
451.96 |
| May 29 2013 |
18374 |
466.02 |
| May 29 2013 |
18839 |
447.27 |
| May 29 2013 |
25051 |
451.96 |
| May 22 2013 |
18693 |
466.02 |
| May 22 2013 |
19150 |
447.27 |
| May 22 2013 |
25510 |
451.96 |
| May 15 2013 |
19230 |
447.27 |
| May 15 2013 |
18692 |
466.02 |
| May 15 2013 |
25514 |
451.96 |
| May 08 2013 |
17482 |
432.92 |
| May 08 2013 |
18681 |
466.02 |
| May 08 2013 |
23532 |
439.54 |
| May 01 2013 |
19021 |
466.02 |
| May 01 2013 |
17596 |
432.92 |
| May 01 2013 |
23734 |
439.54 |
| Apr 24 2013 |
17599 |
432.92 |
| Apr 24 2013 |
22572 |
432.92 |
| Apr 17 2013 |
17592 |
432.92 |
| Apr 17 2013 |
22580 |
432.92 |
| Apr 10 2013 |
17318 |
432.92 |
| Apr 10 2013 |
22470 |
432.92 |
| Apr 03 2013 |
17180 |
432.92 |
| Apr 03 2013 |
22413 |
432.92 |
| Mar 27 2013 |
18134 |
441.26 |
| Mar 27 2013 |
23805 |
441.26 |
| Mar 20 2013 |
17843 |
441.26 |
| Mar 20 2013 |
23758 |
441.26 |
| Mar 13 2013 |
23709 |
441.26 |
| Oct 19 2012 |
16010 |
441.26 |
| Oct 19 2012 |
22673 |
441.26 |
| Sep 23 2012 |
15901 |
441.26 |
| Sep 23 2012 |
22473 |
441.26 |
| Aug 31 2012 |
15496 |
441.26 |
| Aug 31 2012 |
21975 |
441.26 |
| Aug 24 2012 |
15310 |
441.26 |
| Aug 24 2012 |
21774 |
441.26 |
| Aug 10 2012 |
14779 |
441.26 |
| Aug 10 2012 |
21224 |
441.26 |
| Aug 03 2012 |
13796 |
432.89 |
| Aug 03 2012 |
19774 |
432.89 |
| Jul 27 2012 |
13366 |
432.89 |
| Jul 27 2012 |
19408 |
432.89 |
| Jul 06 2012 |
12692 |
432.24 |
| Jul 06 2012 |
18834 |
432.24 |
| Jun 22 2012 |
11511 |
432.24 |
| Jun 22 2012 |
18041 |
432.24 |
| Jun 15 2012 |
11491 |
432.24 |
| Jun 15 2012 |
18450 |
432.24 |
| Jun 08 2012 |
11467 |
432.24 |
| Jun 08 2012 |
18285 |
432.24 |
| Jun 01 2012 |
10921 |
432.24 |
| Jun 01 2012 |
18066 |
432.24 |
| May 25 2012 |
11028 |
474.6 |
| May 25 2012 |
21463 |
474.6 |
| May 18 2012 |
11143 |
474.6 |
| May 18 2012 |
21688 |
474.6 |
| May 11 2012 |
11017 |
474.6 |
| May 11 2012 |
21597 |
474.6 |
| May 04 2012 |
10556 |
474.6 |
| May 04 2012 |
21038 |
474.6 |
| Apr 27 2012 |
10219 |
474.6 |
| Apr 27 2012 |
20364 |
474.6 |
