Mar 03 2017 |
15495 |
470.3 |
Mar 03 2017 |
20369 |
470.3 |
Feb 24 2017 |
15636 |
470.3 |
Feb 24 2017 |
20425 |
470.3 |
Feb 17 2017 |
15610 |
470.3 |
Feb 17 2017 |
20430 |
470.3 |
Feb 10 2017 |
15791 |
470.3 |
Feb 10 2017 |
20525 |
470.3 |
Feb 03 2017 |
15749 |
470.3 |
Feb 03 2017 |
20505 |
470.3 |
Jan 27 2017 |
13322 |
447.86 |
Jan 27 2017 |
17453 |
447.86 |
Jan 20 2017 |
10714 |
418.82 |
Jan 20 2017 |
13276 |
447.86 |
Jan 20 2017 |
16083 |
438.18 |
Jan 13 2017 |
13254 |
447.86 |
Jan 13 2017 |
10717 |
418.82 |
Jan 13 2017 |
16063 |
438.18 |
Jan 06 2017 |
13254 |
447.86 |
Jan 06 2017 |
10690 |
418.82 |
Jan 06 2017 |
16074 |
438.18 |
Dec 30 2016 |
10692 |
418.82 |
Dec 30 2016 |
13254 |
447.86 |
Dec 30 2016 |
16078 |
438.18 |
Dec 23 2016 |
13254 |
447.86 |
Dec 23 2016 |
10692 |
418.82 |
Dec 23 2016 |
16078 |
438.18 |
Dec 16 2016 |
13254 |
447.86 |
Dec 16 2016 |
10691 |
418.82 |
Dec 16 2016 |
16074 |
438.18 |
Dec 09 2016 |
10693 |
418.82 |
Dec 09 2016 |
13256 |
447.86 |
Dec 09 2016 |
16074 |
438.18 |
Dec 02 2016 |
10693 |
418.82 |
Dec 02 2016 |
13256 |
447.86 |
Dec 02 2016 |
16075 |
438.18 |
Nov 25 2016 |
13256 |
447.86 |
Nov 25 2016 |
10690 |
418.82 |
Nov 25 2016 |
16071 |
438.18 |
Nov 18 2016 |
10690 |
418.82 |
Nov 18 2016 |
13256 |
447.86 |
Nov 18 2016 |
16071 |
438.18 |
Nov 11 2016 |
10690 |
418.82 |
Nov 11 2016 |
13243 |
447.86 |
Nov 11 2016 |
16067 |
438.18 |
Nov 04 2016 |
10690 |
418.82 |
Nov 04 2016 |
13243 |
447.86 |
Nov 04 2016 |
16067 |
438.18 |
Oct 28 2016 |
13260 |
447.86 |
Oct 28 2016 |
10691 |
418.82 |
Oct 28 2016 |
16085 |
438.18 |
Oct 21 2016 |
10688 |
418.82 |
Oct 21 2016 |
13273 |
447.86 |
Oct 21 2016 |
16101 |
438.18 |
Oct 14 2016 |
10697 |
418.82 |
Oct 14 2016 |
13274 |
447.86 |
Oct 14 2016 |
16082 |
438.18 |
Oct 07 2016 |
13269 |
447.86 |
Oct 07 2016 |
10711 |
418.82 |
Oct 07 2016 |
16088 |
438.18 |
Sep 30 2016 |
10731 |
418.82 |
Sep 30 2016 |
13277 |
447.86 |
Sep 30 2016 |
16109 |
438.18 |
Sep 23 2016 |
10723 |
418.82 |
Sep 23 2016 |
13132 |
447.86 |
Sep 23 2016 |
15995 |
438.18 |
Sep 16 2016 |
10784 |
418.82 |
Sep 16 2016 |
13083 |
447.86 |
Sep 16 2016 |
16016 |
438.18 |
Sep 09 2016 |
10858 |
418.82 |
Sep 09 2016 |
13210 |
447.86 |
Sep 09 2016 |
16095 |
438.18 |
Sep 02 2016 |
11001 |
418.82 |
Sep 02 2016 |
13243 |
447.86 |
Sep 02 2016 |
16251 |
438.18 |
Aug 26 2016 |
13566 |
442.24 |
Aug 26 2016 |
13003 |
447.86 |
Aug 26 2016 |
16965 |
445.05 |
Aug 19 2016 |
13023 |
447.86 |
Aug 19 2016 |
13591 |
442.24 |
Aug 19 2016 |
16991 |
445.05 |
Aug 12 2016 |
13753 |
442.24 |
Aug 12 2016 |
13036 |
447.86 |
Aug 12 2016 |
18512 |
445.05 |
Aug 05 2016 |
13701 |
442.24 |
Aug 05 2016 |
13078 |
447.86 |
Aug 05 2016 |
18628 |
445.05 |
Jul 29 2016 |
12935 |
447.86 |
Jul 29 2016 |
11598 |
421.7 |
Jul 29 2016 |
16903 |
432.16 |
Jul 22 2016 |
13063 |
447.86 |
Jul 22 2016 |
11798 |
421.7 |
Jul 22 2016 |
17093 |
432.16 |
Jun 22 2016 |
13288 |
447.86 |
Jun 22 2016 |
12084 |
421.7 |
Jun 22 2016 |
18110 |
432.16 |
Jun 15 2016 |
13471 |
447.86 |
Jun 15 2016 |
8346 |
386.18 |
Jun 15 2016 |
11554 |
386.18 |
Jun 08 2016 |
8434 |
386.18 |
Jun 08 2016 |
13506 |
447.86 |
Jun 08 2016 |
11591 |
386.18 |
Jun 01 2016 |
8475 |
386.18 |
Jun 01 2016 |
13587 |
447.86 |
Jun 01 2016 |
11822 |
386.18 |
May 25 2016 |
8503 |
386.18 |
May 25 2016 |
13565 |
447.86 |
May 25 2016 |
11805 |
386.18 |
May 18 2016 |
8570 |
386.18 |
May 18 2016 |
13664 |
447.86 |
May 18 2016 |
11884 |
386.18 |
May 11 2016 |
13717 |
447.86 |
May 11 2016 |
8550 |
386.18 |
May 11 2016 |
11860 |
386.18 |
May 04 2016 |
8478 |
386.18 |
May 04 2016 |
13640 |
447.86 |
May 04 2016 |
11822 |
386.18 |
Apr 27 2016 |
8688 |
386.18 |
Apr 27 2016 |
13894 |
447.86 |
Apr 27 2016 |
12037 |
386.18 |
Apr 20 2016 |
13836 |
447.86 |
Apr 20 2016 |
8756 |
386.18 |
Apr 20 2016 |
12113 |
386.18 |
Apr 13 2016 |
8691 |
386.18 |
Apr 13 2016 |
13409 |
441.2 |
Apr 13 2016 |
12094 |
386.18 |
Apr 06 2016 |
13746 |
441.2 |
Apr 06 2016 |
8671 |
386.18 |
Apr 06 2016 |
12187 |
386.18 |
Mar 30 2016 |
13586 |
441.2 |
Mar 30 2016 |
8605 |
386.18 |
Mar 30 2016 |
12071 |
386.18 |
Mar 23 2016 |
8620 |
386.18 |
Mar 23 2016 |
13844 |
441.2 |
Mar 23 2016 |
12205 |
386.18 |
Mar 16 2016 |
8502 |
386.18 |
Mar 16 2016 |
13947 |
441.2 |
Mar 16 2016 |
12141 |
386.18 |
Mar 09 2016 |
8492 |
386.18 |
Mar 09 2016 |
14039 |
441.2 |
Mar 09 2016 |
12179 |
386.18 |
Mar 02 2016 |
12752 |
431.5 |
Mar 02 2016 |
8469 |
386.18 |
Mar 02 2016 |
12113 |
386.18 |
Feb 24 2016 |
8432 |
386.18 |
Feb 24 2016 |
12748 |
431.5 |
Feb 24 2016 |
12083 |
386.18 |
Feb 17 2016 |
8473 |
386.18 |
Feb 17 2016 |
12898 |
431.5 |
Feb 17 2016 |
12204 |
386.18 |
Feb 10 2016 |
12861 |
431.5 |
Feb 10 2016 |
8505 |
386.18 |
Feb 10 2016 |
12229 |
386.18 |
Feb 03 2016 |
8522 |
386.18 |
Feb 03 2016 |
13213 |
434.54 |
Feb 03 2016 |
12240 |
386.18 |
Jan 27 2016 |
7586 |
376.7 |
Jan 27 2016 |
13243 |
434.54 |
Jan 27 2016 |
10992 |
376.7 |
Jan 20 2016 |
7608 |
376.7 |
Jan 20 2016 |
13241 |
434.54 |
Jan 20 2016 |
11003 |
376.7 |
Jan 13 2016 |
13250 |
434.54 |
Jan 13 2016 |
7619 |
376.7 |
Jan 13 2016 |
11015 |
376.7 |
Jan 06 2016 |
7625 |
376.7 |
Jan 06 2016 |
13250 |
434.54 |
Jan 06 2016 |
11021 |
376.7 |
Dec 30 2015 |
7629 |
376.7 |
Dec 30 2015 |
13250 |
434.54 |
Dec 30 2015 |
11022 |
376.7 |
Dec 23 2015 |
7629 |
376.7 |
Dec 23 2015 |
13248 |
434.54 |
Dec 23 2015 |
11023 |
376.7 |
Dec 16 2015 |
7629 |
376.7 |
Dec 16 2015 |
13248 |
434.54 |
Dec 16 2015 |
11023 |
376.7 |
Dec 09 2015 |
7636 |
376.7 |
Dec 09 2015 |
13247 |
434.54 |
Dec 09 2015 |
11025 |
376.7 |
Dec 02 2015 |
7637 |
376.7 |
Dec 02 2015 |
13248 |
434.54 |
Dec 02 2015 |
11026 |
376.7 |
Nov 25 2015 |
13248 |
434.54 |
Nov 25 2015 |
7637 |
376.7 |
Nov 25 2015 |
11027 |
376.7 |
Nov 18 2015 |
7637 |
376.7 |
Nov 18 2015 |
13247 |
434.54 |
Nov 18 2015 |
11027 |
376.7 |
Nov 11 2015 |
7637 |
376.7 |
Nov 11 2015 |
13229 |
434.54 |
Nov 11 2015 |
11028 |
376.7 |
Nov 04 2015 |
13229 |
434.54 |
Nov 04 2015 |
7637 |
376.7 |
Nov 04 2015 |
11028 |
376.7 |
Oct 28 2015 |
7626 |
376.7 |
Oct 28 2015 |
13231 |
434.54 |
Oct 28 2015 |
11014 |
376.7 |
Oct 21 2015 |
13185 |
434.54 |
Oct 21 2015 |
7636 |
376.7 |
Oct 21 2015 |
11009 |
376.7 |
Oct 14 2015 |
13184 |
434.54 |
Oct 14 2015 |
7641 |
376.7 |
Oct 14 2015 |
11013 |
376.7 |
Oct 07 2015 |
7628 |
376.7 |
Oct 07 2015 |
13210 |
434.54 |
Oct 07 2015 |
11003 |
376.7 |
Sep 30 2015 |
7632 |
376.7 |
Sep 30 2015 |
13221 |
434.54 |
Sep 30 2015 |
11018 |
376.7 |
Sep 23 2015 |
7634 |
376.7 |
Sep 23 2015 |
13299 |
434.54 |
Sep 23 2015 |
11060 |
376.7 |
Sep 16 2015 |
13182 |
434.54 |
Sep 16 2015 |
7637 |
376.7 |
Sep 16 2015 |
11036 |
376.7 |
Sep 09 2015 |
7661 |
376.7 |
Sep 09 2015 |
13141 |
434.54 |
Sep 09 2015 |
11031 |
376.7 |
Sep 02 2015 |
7601 |
376.7 |
Sep 02 2015 |
13204 |
434.54 |
Sep 02 2015 |
10992 |
376.7 |
Aug 26 2015 |
13350 |
434.54 |
Aug 26 2015 |
7773 |
376.7 |
Aug 26 2015 |
11137 |
376.7 |
Aug 19 2015 |
7770 |
376.7 |
Aug 19 2015 |
13559 |
434.54 |
Aug 19 2015 |
11309 |
376.7 |
Aug 12 2015 |
7824 |
376.7 |
Aug 12 2015 |
13548 |
434.54 |
Aug 12 2015 |
11358 |
376.7 |
Aug 05 2015 |
8687 |
385.42 |
Aug 05 2015 |
13600 |
434.54 |
Aug 05 2015 |
12509 |
385.42 |
Jul 29 2015 |
13609 |
434.54 |
Jul 29 2015 |
8761 |
385.42 |
Jul 29 2015 |
12690 |
385.42 |
Jul 22 2015 |
8733 |
385.42 |
Jul 22 2015 |
13655 |
434.54 |
Jul 22 2015 |
12707 |
385.42 |
Jul 15 2015 |
8851 |
385.42 |
Jul 15 2015 |
13927 |
434.54 |
Jul 15 2015 |
12844 |
385.42 |
Jul 08 2015 |
8903 |
385.42 |
Jul 08 2015 |
14038 |
434.54 |
Jul 08 2015 |
12968 |
385.42 |
Jul 01 2015 |
8954 |
385.42 |
Jul 01 2015 |
14125 |
434.54 |
Jul 01 2015 |
13049 |
385.42 |
Jun 24 2015 |
9009 |
385.42 |
Jun 24 2015 |
14151 |
434.54 |
Jun 24 2015 |
13098 |
385.42 |
Jun 17 2015 |
12936 |
422.57 |
Jun 17 2015 |
14078 |
434.54 |
Jun 17 2015 |
16863 |
410.82 |
Jun 10 2015 |
14203 |
434.54 |
Jun 10 2015 |
11808 |
411.58 |
Jun 10 2015 |
18349 |
420.77 |
Jun 03 2015 |
13881 |
431.68 |
Jun 03 2015 |
14349 |
434.54 |
Jun 03 2015 |
20434 |
433.11 |
May 27 2015 |
14203 |
434.54 |
May 27 2015 |
20503 |
434.54 |
May 20 2015 |
14293 |
434.54 |
May 20 2015 |
20590 |
434.54 |
May 13 2015 |
14438 |
434.54 |
May 13 2015 |
20611 |
434.54 |
May 06 2015 |
14291 |
434.54 |
May 06 2015 |
20296 |
434.54 |
Apr 29 2015 |
14479 |
434.54 |
Apr 29 2015 |
20554 |
434.54 |
Apr 23 2014 |
15695 |
436.79 |
Apr 23 2014 |
22532 |
436.79 |
Apr 16 2014 |
15581 |
436.79 |
Apr 16 2014 |
19967 |
479.36 |
Apr 16 2014 |
25650 |
458.08 |
Apr 09 2014 |
15723 |
436.79 |
Apr 09 2014 |
20657 |
479.36 |
Apr 09 2014 |
26054 |
458.08 |
Apr 02 2014 |
20653 |
479.36 |
Apr 02 2014 |
15879 |
436.79 |
Apr 02 2014 |
25612 |
458.08 |
Mar 26 2014 |
16212 |
436.79 |
Mar 26 2014 |
20236 |
479.36 |
Mar 26 2014 |
25562 |
458.08 |
Mar 19 2014 |
16326 |
436.79 |
Mar 19 2014 |
20149 |
479.36 |
Mar 19 2014 |
25511 |
458.08 |
Mar 12 2014 |
16313 |
436.79 |
Mar 12 2014 |
20176 |
479.36 |
Mar 12 2014 |
25527 |
458.08 |
Mar 05 2014 |
19841 |
479.36 |
Mar 05 2014 |
16337 |
436.79 |
Mar 05 2014 |
25385 |
458.08 |
Feb 26 2014 |
16358 |
436.79 |
Feb 26 2014 |
19709 |
479.36 |
Feb 26 2014 |
25354 |
458.08 |
Feb 19 2014 |
16390 |
436.79 |
Feb 19 2014 |
19793 |
479.36 |
Feb 19 2014 |
25389 |
458.08 |
Feb 12 2014 |
19769 |
479.36 |
Feb 12 2014 |
16396 |
436.79 |
Feb 12 2014 |
25326 |
458.08 |
Feb 05 2014 |
16522 |
436.79 |
Feb 05 2014 |
19795 |
479.36 |
Feb 05 2014 |
25448 |
458.08 |
Jan 29 2014 |
16635 |
436.79 |
Jan 29 2014 |
19687 |
479.36 |
Jan 29 2014 |
25456 |
458.08 |
Jan 22 2014 |
16587 |
436.79 |
Jan 22 2014 |
19587 |
479.36 |
Jan 22 2014 |
25359 |
458.08 |
Jan 15 2014 |
16630 |
436.79 |
Jan 15 2014 |
19600 |
479.36 |
Jan 15 2014 |
25408 |
458.08 |
Jan 08 2014 |
16650 |
436.79 |
Jan 08 2014 |
19464 |
479.36 |
Jan 08 2014 |
25321 |
458.08 |
Jan 01 2014 |
16652 |
436.79 |
Jan 01 2014 |
19464 |
479.36 |
Jan 01 2014 |
25323 |
458.08 |
Dec 25 2013 |
19464 |
479.36 |
Dec 25 2013 |
16652 |
436.79 |
Dec 25 2013 |
25332 |
458.08 |
Dec 18 2013 |
16652 |
436.79 |
Dec 18 2013 |
19464 |
479.36 |
Dec 18 2013 |
25332 |
458.08 |
Dec 11 2013 |
16652 |
436.79 |
Dec 11 2013 |
19465 |
479.36 |
Dec 11 2013 |
25333 |
458.08 |
Dec 04 2013 |
19466 |
479.36 |
Dec 04 2013 |
16652 |
436.79 |
Dec 04 2013 |
25334 |
458.08 |
Nov 27 2013 |
19466 |
479.36 |
Nov 27 2013 |
16652 |
436.79 |
Nov 27 2013 |
25334 |
458.08 |
Nov 20 2013 |
16652 |
436.79 |
Nov 20 2013 |
19466 |
479.36 |
Nov 20 2013 |
25335 |
458.08 |
Nov 13 2013 |
19467 |
479.36 |
Nov 13 2013 |
16654 |
436.79 |
Nov 13 2013 |
25336 |
458.08 |
Nov 06 2013 |
19467 |
479.36 |
Nov 06 2013 |
16654 |
436.79 |
Nov 06 2013 |
25336 |
458.08 |
Oct 30 2013 |
16652 |
436.79 |
Oct 30 2013 |
19467 |
479.36 |
Oct 30 2013 |
25334 |
458.08 |
Oct 23 2013 |
16653 |
436.79 |
Oct 23 2013 |
19457 |
479.36 |
Oct 23 2013 |
25331 |
458.08 |
Oct 16 2013 |
19474 |
479.36 |
Oct 16 2013 |
16630 |
436.79 |
Oct 16 2013 |
25305 |
458.08 |
Oct 09 2013 |
16624 |
436.79 |
Oct 09 2013 |
19235 |
479.36 |
Oct 09 2013 |
25123 |
458.08 |
Oct 02 2013 |
16608 |
436.79 |
Oct 02 2013 |
19289 |
479.36 |
Oct 02 2013 |
25177 |
458.08 |
Sep 25 2013 |
16518 |
436.79 |
Sep 25 2013 |
19280 |
479.36 |
Sep 25 2013 |
25129 |
458.08 |
Sep 18 2013 |
19112 |
479.36 |
Sep 18 2013 |
16427 |
436.79 |
Sep 18 2013 |
24899 |
458.08 |
Sep 11 2013 |
16337 |
436.79 |
Sep 11 2013 |
19057 |
479.36 |
Sep 11 2013 |
24729 |
458.08 |
Sep 04 2013 |
16326 |
436.79 |
Sep 04 2013 |
19250 |
479.36 |
Sep 04 2013 |
24877 |
458.08 |
Aug 28 2013 |
19159 |
479.36 |
Aug 28 2013 |
16299 |
436.79 |
Aug 28 2013 |
24795 |
458.08 |
Aug 21 2013 |
16382 |
436.79 |
Aug 21 2013 |
19280 |
479.36 |
Aug 21 2013 |
24951 |
458.08 |
Aug 14 2013 |
16464 |
436.79 |
Aug 14 2013 |
19324 |
479.36 |
Aug 14 2013 |
24685 |
458.08 |
Aug 07 2013 |
16668 |
436.79 |
Aug 07 2013 |
19310 |
479.36 |
Aug 07 2013 |
24922 |
458.08 |
Jul 31 2013 |
16821 |
436.79 |
Jul 31 2013 |
19643 |
479.36 |
Jul 31 2013 |
25242 |
458.08 |
Jul 24 2013 |
16973 |
436.79 |
Jul 24 2013 |
19528 |
479.36 |
Jul 24 2013 |
25355 |
458.08 |
Jul 17 2013 |
17042 |
436.79 |
Jul 17 2013 |
19587 |
479.36 |
Jul 17 2013 |
25455 |
458.08 |
Jul 10 2013 |
19740 |
479.36 |
Jul 10 2013 |
17206 |
436.79 |
Jul 10 2013 |
25740 |
458.08 |
Jul 03 2013 |
17343 |
436.79 |
Jul 03 2013 |
19703 |
479.36 |
Jul 03 2013 |
25736 |
458.08 |
Jun 26 2013 |
17610 |
436.79 |
Jun 26 2013 |
19613 |
479.36 |
Jun 26 2013 |
25929 |
458.08 |
Jun 19 2013 |
19812 |
479.36 |
Jun 19 2013 |
17811 |
436.79 |
Jun 19 2013 |
25914 |
458.08 |
Jun 12 2013 |
19850 |
479.36 |
Jun 12 2013 |
17863 |
436.79 |
Jun 12 2013 |
26209 |
458.08 |
Jun 05 2013 |
17625 |
436.79 |
Jun 05 2013 |
19699 |
479.36 |
Jun 05 2013 |
25976 |
458.08 |
May 29 2013 |
19590 |
479.36 |
May 29 2013 |
17645 |
436.79 |
May 29 2013 |
25983 |
458.08 |
May 22 2013 |
19961 |
479.36 |
May 22 2013 |
17927 |
436.79 |
May 22 2013 |
26456 |
458.08 |
May 15 2013 |
18006 |
436.79 |
May 15 2013 |
19935 |
479.36 |
May 15 2013 |
26462 |
458.08 |
May 08 2013 |
17912 |
436.79 |
May 08 2013 |
19930 |
479.36 |
May 08 2013 |
26422 |
458.08 |
May 01 2013 |
20306 |
479.36 |
May 01 2013 |
18031 |
436.79 |
May 01 2013 |
26614 |
458.08 |
Mar 27 2013 |
16164 |
423.53 |
Mar 27 2013 |
21035 |
423.53 |
Mar 20 2013 |
15925 |
423.53 |
Mar 20 2013 |
21016 |
423.53 |
Mar 13 2013 |
20955 |
423.53 |
Oct 19 2012 |
14320 |
423.53 |
Oct 19 2012 |
19817 |
423.53 |
Sep 23 2012 |
14233 |
423.53 |
Sep 23 2012 |
19685 |
423.53 |
Aug 31 2012 |
13867 |
423.53 |
Aug 31 2012 |
19261 |
423.53 |
Aug 24 2012 |
13702 |
423.53 |
Aug 24 2012 |
19113 |
423.53 |
Aug 10 2012 |
13225 |
423.53 |
Aug 10 2012 |
18694 |
423.53 |
Aug 03 2012 |
13013 |
423.53 |
Aug 03 2012 |
18480 |
423.53 |
Jul 27 2012 |
12600 |
423.53 |
Jul 27 2012 |
18116 |
423.53 |
Jul 06 2012 |
12012 |
423.53 |
Jul 06 2012 |
17681 |
423.53 |
Jun 22 2012 |
10924 |
423.53 |
Jun 22 2012 |
16906 |
423.53 |
Jun 15 2012 |
10909 |
423.53 |
Jun 15 2012 |
17345 |
423.53 |
Jun 08 2012 |
10875 |
423.53 |
Jun 08 2012 |
17196 |
423.53 |
Jun 01 2012 |
10395 |
423.53 |
Jun 01 2012 |
17006 |
423.53 |
May 25 2012 |
8654 |
423.53 |
May 25 2012 |
15920 |
423.53 |
May 18 2012 |
8779 |
423.53 |
May 18 2012 |
16108 |
423.53 |
May 11 2012 |
8674 |
423.53 |
May 11 2012 |
16062 |
423.53 |
May 04 2012 |
8315 |
423.53 |
May 04 2012 |
15669 |
423.53 |
Apr 27 2012 |
8088 |
423.53 |
Apr 27 2012 |
15249 |
423.53 |