| Feb 22 2019 |
1737 |
338.06 |
| Feb 22 2019 |
2270 |
338.06 |
| Feb 15 2019 |
1747 |
338.06 |
| Feb 15 2019 |
2282 |
338.06 |
| Feb 08 2019 |
1748 |
338.06 |
| Feb 08 2019 |
2286 |
338.06 |
| Feb 01 2019 |
1753 |
338.06 |
| Feb 01 2019 |
2290 |
338.06 |
| Jan 25 2019 |
1757 |
338.06 |
| Jan 25 2019 |
2301 |
338.06 |
| Jan 18 2019 |
1767 |
338.06 |
| Jan 18 2019 |
2310 |
338.06 |
| Jan 11 2019 |
1766 |
338.06 |
| Jan 11 2019 |
2312 |
338.06 |
| Jan 04 2019 |
1769 |
338.06 |
| Jan 04 2019 |
2314 |
338.06 |
| Dec 28 2018 |
1769 |
338.06 |
| Dec 28 2018 |
2314 |
338.06 |
| Dec 21 2018 |
1769 |
338.06 |
| Dec 21 2018 |
2314 |
338.06 |
| Dec 14 2018 |
1769 |
338.06 |
| Dec 14 2018 |
2314 |
338.06 |
| Dec 07 2018 |
1769 |
338.06 |
| Dec 07 2018 |
2314 |
338.06 |
| Nov 30 2018 |
1769 |
338.06 |
| Nov 30 2018 |
2314 |
338.06 |
| Nov 23 2018 |
1769 |
338.06 |
| Nov 23 2018 |
2314 |
338.06 |
| Nov 16 2018 |
1769 |
338.06 |
| Nov 16 2018 |
2314 |
338.06 |
| Nov 09 2018 |
1769 |
338.06 |
| Nov 09 2018 |
2314 |
338.06 |
| Nov 02 2018 |
1769 |
338.06 |
| Nov 02 2018 |
2306 |
338.06 |
| Oct 26 2018 |
1769 |
338.06 |
| Oct 26 2018 |
2306 |
338.06 |
| Oct 19 2018 |
1769 |
338.06 |
| Oct 19 2018 |
2307 |
338.06 |
| Oct 12 2018 |
1772 |
338.06 |
| Oct 12 2018 |
2302 |
338.06 |
| Oct 05 2018 |
1771 |
338.06 |
| Oct 05 2018 |
2308 |
338.06 |
| Sep 28 2018 |
1770 |
338.06 |
| Sep 28 2018 |
2290 |
338.06 |
| Sep 21 2018 |
1760 |
338.06 |
| Sep 21 2018 |
2297 |
338.06 |
| Sep 14 2018 |
1763 |
338.06 |
| Sep 14 2018 |
2299 |
338.06 |
| Sep 07 2018 |
1794 |
338.06 |
| Sep 07 2018 |
2347 |
338.06 |
| Aug 31 2018 |
1815 |
338.06 |
| Aug 31 2018 |
2366 |
338.06 |
| Aug 24 2018 |
1770 |
338.06 |
| Aug 24 2018 |
2340 |
338.06 |
| Aug 17 2018 |
1788 |
338.06 |
| Aug 17 2018 |
2356 |
338.06 |
| Aug 10 2018 |
1810 |
338.06 |
| Aug 10 2018 |
2439 |
338.06 |
| Aug 03 2018 |
1834 |
338.06 |
| Aug 03 2018 |
2476 |
338.06 |
| Jul 27 2018 |
1825 |
338.06 |
| Jul 27 2018 |
2478 |
338.06 |
| Jul 20 2018 |
1859 |
338.06 |
| Jul 20 2018 |
2524 |
338.06 |
| Jul 13 2018 |
1714 |
338.06 |
| Jul 13 2018 |
2428 |
338.06 |
| Jul 06 2018 |
1583 |
338.06 |
| Jul 06 2018 |
2230 |
338.06 |
| Jun 29 2018 |
1590 |
338.06 |
| Jun 29 2018 |
2249 |
338.06 |
| Jun 22 2018 |
1682 |
338.06 |
| Jun 22 2018 |
2345 |
338.06 |
| Jun 15 2018 |
1751 |
338.06 |
| Jun 15 2018 |
2368 |
338.06 |
| Jun 08 2018 |
1802 |
338.06 |
| Jun 08 2018 |
2420 |
338.06 |
| Jun 01 2018 |
1802 |
338.06 |
| Jun 01 2018 |
2625 |
338.06 |
| May 25 2018 |
1882 |
338.06 |
| May 25 2018 |
2691 |
338.06 |
| May 18 2018 |
4660 |
383.28 |
| May 18 2018 |
6411 |
383.28 |
| May 11 2018 |
4627 |
383.28 |
| May 11 2018 |
6477 |
383.28 |
| May 04 2018 |
4758 |
383.28 |
| May 04 2018 |
6580 |
383.28 |
| Apr 27 2018 |
4766 |
383.28 |
| Apr 27 2018 |
6612 |
383.28 |
| Apr 20 2018 |
4810 |
383.28 |
| Apr 20 2018 |
6627 |
383.28 |
| Apr 13 2018 |
4810 |
383.28 |
| Apr 13 2018 |
6582 |
383.28 |
| Apr 06 2018 |
4790 |
383.28 |
| Apr 06 2018 |
6626 |
383.28 |
| Mar 30 2018 |
4847 |
383.28 |
| Mar 30 2018 |
6728 |
383.28 |
| Mar 23 2018 |
4881 |
383.28 |
| Mar 23 2018 |
6813 |
383.28 |
| Mar 16 2018 |
4883 |
383.28 |
| Mar 16 2018 |
6809 |
383.28 |
| Mar 09 2018 |
9009 |
428.49 |
| Mar 09 2018 |
12564 |
428.49 |
| Mar 02 2018 |
8811 |
426.03 |
| Mar 02 2018 |
12401 |
426.03 |
| Feb 23 2018 |
8886 |
426.03 |
| Feb 23 2018 |
12495 |
426.03 |
| Feb 16 2018 |
8880 |
426.03 |
| Feb 16 2018 |
12509 |
426.03 |
| Feb 09 2018 |
8916 |
426.03 |
| Feb 09 2018 |
13579 |
470.02 |
| Feb 09 2018 |
14443 |
440.69 |
| Feb 02 2018 |
8879 |
426.03 |
| Feb 02 2018 |
13526 |
470.02 |
| Feb 02 2018 |
14372 |
440.69 |
| Jan 26 2018 |
8900 |
426.03 |
| Jan 26 2018 |
13581 |
470.02 |
| Jan 26 2018 |
14401 |
440.69 |
| Jan 19 2018 |
8901 |
426.03 |
| Jan 19 2018 |
13591 |
470.02 |
| Jan 19 2018 |
14408 |
440.69 |
| Jan 12 2018 |
8900 |
426.03 |
| Jan 12 2018 |
13615 |
470.02 |
| Jan 12 2018 |
14414 |
440.69 |
| Jan 05 2018 |
13615 |
470.02 |
| Jan 05 2018 |
8919 |
426.03 |
| Jan 05 2018 |
14434 |
440.69 |
| Dec 29 2017 |
8919 |
426.03 |
| Dec 29 2017 |
13614 |
470.02 |
| Dec 29 2017 |
14434 |
440.69 |
| Dec 22 2017 |
8919 |
426.03 |
| Dec 22 2017 |
13614 |
470.02 |
| Dec 22 2017 |
14435 |
440.69 |
| Dec 15 2017 |
13614 |
470.02 |
| Dec 15 2017 |
8913 |
426.03 |
| Dec 15 2017 |
14434 |
440.69 |
| Dec 08 2017 |
13614 |
470.02 |
| Dec 08 2017 |
8913 |
426.03 |
| Dec 08 2017 |
14434 |
440.69 |
| Dec 01 2017 |
8913 |
426.03 |
| Dec 01 2017 |
13614 |
470.02 |
| Dec 01 2017 |
14434 |
440.69 |
| Nov 24 2017 |
13614 |
470.02 |
| Nov 24 2017 |
8913 |
426.03 |
| Nov 24 2017 |
14434 |
440.69 |
| Nov 17 2017 |
13615 |
470.02 |
| Nov 17 2017 |
8913 |
426.03 |
| Nov 17 2017 |
14434 |
440.69 |
| Nov 10 2017 |
8913 |
426.03 |
| Nov 10 2017 |
13627 |
470.02 |
| Nov 10 2017 |
14443 |
440.69 |
| Nov 03 2017 |
8914 |
426.03 |
| Nov 03 2017 |
13627 |
470.02 |
| Nov 03 2017 |
14444 |
440.69 |
| Oct 27 2017 |
13649 |
470.02 |
| Oct 27 2017 |
8914 |
426.03 |
| Oct 27 2017 |
14487 |
440.69 |
| Oct 20 2017 |
8935 |
426.03 |
| Oct 20 2017 |
13566 |
470.02 |
| Oct 20 2017 |
14443 |
440.69 |
| Oct 13 2017 |
8935 |
426.03 |
| Oct 13 2017 |
13607 |
470.02 |
| Oct 13 2017 |
14466 |
440.69 |
| Oct 06 2017 |
8927 |
426.03 |
| Oct 06 2017 |
13608 |
470.02 |
| Oct 06 2017 |
14461 |
440.69 |
| Sep 29 2017 |
13607 |
470.02 |
| Sep 29 2017 |
8930 |
426.03 |
| Sep 29 2017 |
14378 |
440.69 |
| Sep 22 2017 |
8933 |
426.03 |
| Sep 22 2017 |
13793 |
470.02 |
| Sep 22 2017 |
14505 |
440.69 |
| Sep 15 2017 |
9009 |
426.03 |
| Sep 15 2017 |
13796 |
470.02 |
| Sep 15 2017 |
14582 |
440.69 |
| Sep 08 2017 |
13720 |
470.02 |
| Sep 08 2017 |
9027 |
426.03 |
| Sep 08 2017 |
14694 |
440.69 |
| Sep 01 2017 |
9140 |
426.03 |
| Sep 01 2017 |
13755 |
470.02 |
| Sep 01 2017 |
14739 |
440.69 |
| Aug 25 2017 |
9149 |
426.03 |
| Aug 25 2017 |
14092 |
470.02 |
| Aug 25 2017 |
15089 |
440.69 |
| Aug 18 2017 |
9210 |
426.03 |
| Aug 18 2017 |
14148 |
470.02 |
| Aug 18 2017 |
15176 |
440.69 |
| Aug 11 2017 |
9200 |
426.03 |
| Aug 11 2017 |
14203 |
470.02 |
| Aug 11 2017 |
15220 |
440.69 |
| Aug 04 2017 |
9336 |
426.03 |
| Aug 04 2017 |
14285 |
470.02 |
| Aug 04 2017 |
15403 |
440.69 |
| Jul 28 2017 |
9399 |
426.03 |
| Jul 28 2017 |
14380 |
470.02 |
| Jul 28 2017 |
15522 |
440.69 |
| Jul 21 2017 |
14441 |
470.02 |
| Jul 21 2017 |
9466 |
426.03 |
| Jul 21 2017 |
15667 |
440.69 |
| Jul 14 2017 |
9548 |
426.03 |
| Jul 14 2017 |
14542 |
470.02 |
| Jul 14 2017 |
15718 |
440.69 |
| Jul 07 2017 |
9570 |
426.03 |
| Jul 07 2017 |
14618 |
470.02 |
| Jul 07 2017 |
15775 |
440.69 |
| Jun 30 2017 |
14637 |
470.02 |
| Jun 30 2017 |
9648 |
426.03 |
| Jun 30 2017 |
15821 |
440.69 |
| Jun 23 2017 |
14810 |
470.02 |
| Jun 23 2017 |
10679 |
426.03 |
| Jun 23 2017 |
15951 |
440.69 |
| Jun 16 2017 |
10741 |
426.03 |
| Jun 16 2017 |
14862 |
470.02 |
| Jun 16 2017 |
15934 |
440.69 |
| Jun 09 2017 |
14745 |
470.02 |
| Jun 09 2017 |
10807 |
426.03 |
| Jun 09 2017 |
15821 |
440.69 |
| Jun 02 2017 |
17126 |
491.84 |
| Jun 02 2017 |
10832 |
426.03 |
| Jun 02 2017 |
18655 |
458.93 |
| May 26 2017 |
10952 |
426.03 |
| May 26 2017 |
17167 |
491.84 |
| May 26 2017 |
18721 |
458.93 |
| May 19 2017 |
10707 |
423.56 |
| May 19 2017 |
17626 |
491.84 |
| May 19 2017 |
20321 |
469.08 |
| May 12 2017 |
17708 |
491.84 |
| May 12 2017 |
10894 |
423.56 |
| May 12 2017 |
20445 |
469.08 |
| May 05 2017 |
6007 |
373.4 |
| May 05 2017 |
17712 |
491.84 |
| May 05 2017 |
15259 |
432.62 |
| Apr 28 2017 |
5896 |
373.4 |
| Apr 28 2017 |
17554 |
491.84 |
| Apr 28 2017 |
15065 |
432.62 |
| Apr 21 2017 |
6036 |
373.4 |
| Apr 21 2017 |
17841 |
491.84 |
| Apr 21 2017 |
15247 |
432.62 |
| Apr 14 2017 |
13752 |
450.72 |
| Apr 14 2017 |
6076 |
373.4 |
| Apr 14 2017 |
11746 |
407.21 |
| Apr 07 2017 |
6138 |
373.4 |
| Apr 07 2017 |
13614 |
450.72 |
| Apr 07 2017 |
11550 |
407.21 |
| Mar 31 2017 |
8353 |
469.25 |
| Mar 31 2017 |
6328 |
373.4 |
| Mar 31 2017 |
14134 |
455.77 |
| Mar 31 2017 |
11737 |
407.21 |
| Mar 24 2017 |
13902 |
455.77 |
| Mar 24 2017 |
8159 |
469.25 |
| Mar 24 2017 |
6283 |
373.4 |
| Mar 24 2017 |
11627 |
407.21 |
| Mar 17 2017 |
8296 |
469.25 |
| Mar 17 2017 |
6064 |
370.21 |
| Mar 17 2017 |
12765 |
443.75 |
| Mar 17 2017 |
9013 |
385.97 |
| Mar 10 2017 |
6125 |
370.21 |
| Mar 10 2017 |
8174 |
469.25 |
| Mar 10 2017 |
12789 |
443.75 |
| Mar 10 2017 |
9095 |
385.97 |
| Mar 03 2017 |
4060 |
343.54 |
| Mar 03 2017 |
8214 |
469.25 |
| Mar 03 2017 |
12694 |
443.73 |
| Mar 03 2017 |
9789 |
391.97 |
| Feb 24 2017 |
8323 |
469.25 |
| Feb 24 2017 |
4298 |
346.86 |
| Feb 24 2017 |
12923 |
444.92 |
| Feb 24 2017 |
7480 |
371.96 |
| Feb 17 2017 |
8225 |
469.25 |
| Feb 17 2017 |
4149 |
346.86 |
| Feb 17 2017 |
12933 |
444.92 |
| Feb 17 2017 |
7543 |
371.96 |
| Feb 10 2017 |
3141 |
331.08 |
| Feb 10 2017 |
6903 |
439.43 |
| Feb 10 2017 |
12680 |
441.3 |
| Feb 10 2017 |
7574 |
371.96 |
| Feb 03 2017 |
12647 |
441.3 |
| Feb 03 2017 |
3140 |
331.08 |
| Feb 03 2017 |
6874 |
439.43 |
| Feb 03 2017 |
7593 |
371.96 |
| Jan 27 2017 |
6862 |
439.43 |
| Jan 27 2017 |
3901 |
342.78 |
| Jan 27 2017 |
11298 |
428.96 |
| Jan 27 2017 |
7588 |
371.96 |
| Jan 20 2017 |
6872 |
439.43 |
| Jan 20 2017 |
3910 |
342.78 |
| Jan 20 2017 |
11264 |
428.96 |
| Jan 20 2017 |
7586 |
371.96 |
| Jan 13 2017 |
11244 |
428.96 |
| Jan 13 2017 |
6872 |
439.43 |
| Jan 13 2017 |
3912 |
342.78 |
| Jan 13 2017 |
7593 |
371.96 |
| Jan 06 2017 |
11244 |
428.96 |
| Jan 06 2017 |
3914 |
342.78 |
| Jan 06 2017 |
6872 |
439.43 |
| Jan 06 2017 |
7585 |
371.96 |
| Dec 30 2016 |
3914 |
342.78 |
| Dec 30 2016 |
6872 |
439.43 |
| Dec 30 2016 |
11244 |
428.96 |
| Dec 30 2016 |
7590 |
371.96 |
| Dec 23 2016 |
11244 |
428.96 |
| Dec 23 2016 |
3914 |
342.78 |
| Dec 23 2016 |
6872 |
439.43 |
| Dec 23 2016 |
7590 |
371.96 |
| Dec 16 2016 |
11244 |
428.96 |
| Dec 16 2016 |
6872 |
439.43 |
| Dec 16 2016 |
3912 |
342.78 |
| Dec 16 2016 |
7590 |
371.96 |
| Dec 09 2016 |
6876 |
439.43 |
| Dec 09 2016 |
3910 |
342.78 |
| Dec 09 2016 |
11242 |
428.96 |
| Dec 09 2016 |
7590 |
371.96 |
| Dec 02 2016 |
3910 |
342.78 |
| Dec 02 2016 |
6876 |
439.43 |
| Dec 02 2016 |
11242 |
428.96 |
| Dec 02 2016 |
7590 |
371.96 |
| Nov 25 2016 |
11242 |
428.96 |
| Nov 25 2016 |
6866 |
439.43 |
| Nov 25 2016 |
3909 |
342.78 |
| Nov 25 2016 |
7589 |
371.96 |
| Nov 18 2016 |
6866 |
439.43 |
| Nov 18 2016 |
3909 |
342.78 |
| Nov 18 2016 |
11242 |
428.96 |
| Nov 18 2016 |
7589 |
371.96 |
| Nov 11 2016 |
3909 |
342.78 |
| Nov 11 2016 |
6866 |
439.43 |
| Nov 11 2016 |
11233 |
428.96 |
| Nov 11 2016 |
7582 |
371.96 |
| Nov 04 2016 |
6866 |
439.43 |
| Nov 04 2016 |
3909 |
342.78 |
| Nov 04 2016 |
11233 |
428.96 |
| Nov 04 2016 |
7582 |
371.96 |
| Oct 28 2016 |
11250 |
428.96 |
| Oct 28 2016 |
6855 |
439.43 |
| Oct 28 2016 |
3909 |
342.78 |
| Oct 28 2016 |
7594 |
371.96 |
| Oct 21 2016 |
6855 |
439.43 |
| Oct 21 2016 |
3913 |
342.78 |
| Oct 21 2016 |
11261 |
428.96 |
| Oct 21 2016 |
7596 |
371.96 |
| Oct 14 2016 |
3935 |
342.78 |
| Oct 14 2016 |
6877 |
439.43 |
| Oct 14 2016 |
11262 |
428.96 |
| Oct 14 2016 |
7626 |
371.96 |
| Oct 07 2016 |
11267 |
428.96 |
| Oct 07 2016 |
3936 |
342.78 |
| Oct 07 2016 |
6876 |
439.43 |
| Oct 07 2016 |
7627 |
371.96 |
| Sep 30 2016 |
6914 |
439.43 |
| Sep 30 2016 |
3936 |
342.78 |
| Sep 30 2016 |
11274 |
428.96 |
| Sep 30 2016 |
7634 |
371.96 |
| Sep 23 2016 |
6883 |
439.43 |
| Sep 23 2016 |
3942 |
342.78 |
| Sep 23 2016 |
11156 |
428.96 |
| Sep 23 2016 |
7601 |
371.96 |
| Sep 16 2016 |
6890 |
439.43 |
| Sep 16 2016 |
3963 |
342.78 |
| Sep 16 2016 |
11118 |
428.96 |
| Sep 16 2016 |
7611 |
371.96 |
| Sep 09 2016 |
6967 |
439.43 |
| Sep 09 2016 |
4022 |
342.78 |
| Sep 09 2016 |
11238 |
428.96 |
| Sep 09 2016 |
7637 |
371.96 |
| Sep 02 2016 |
7109 |
439.43 |
| Sep 02 2016 |
4097 |
342.78 |
| Sep 02 2016 |
11286 |
428.96 |
| Sep 02 2016 |
7721 |
371.96 |
| Aug 26 2016 |
4114 |
342.78 |
| Aug 26 2016 |
6939 |
439.43 |
| Aug 26 2016 |
11018 |
428.96 |
| Aug 26 2016 |
7421 |
371.96 |
| Aug 19 2016 |
11061 |
428.96 |
| Aug 19 2016 |
4106 |
342.78 |
| Aug 19 2016 |
7073 |
439.43 |
| Aug 19 2016 |
7450 |
371.96 |
| Aug 12 2016 |
7460 |
439.43 |
| Aug 12 2016 |
3876 |
338.66 |
| Aug 12 2016 |
11063 |
428.96 |
| Aug 12 2016 |
8423 |
371.96 |
| Aug 05 2016 |
3883 |
338.66 |
| Aug 05 2016 |
7509 |
439.43 |
| Aug 05 2016 |
11102 |
428.96 |
| Aug 05 2016 |
8527 |
371.96 |
| Jul 29 2016 |
10964 |
428.96 |
| Jul 29 2016 |
7540 |
439.43 |
| Jul 29 2016 |
3923 |
338.66 |
| Jul 29 2016 |
8609 |
371.96 |
| Jul 22 2016 |
11100 |
428.96 |
| Jul 22 2016 |
7651 |
439.43 |
| Jul 22 2016 |
4027 |
338.66 |
| Jul 22 2016 |
8747 |
371.96 |
| Jun 22 2016 |
11265 |
428.96 |
| Jun 22 2016 |
4172 |
338.66 |
| Jun 22 2016 |
7588 |
439.43 |
| Jun 22 2016 |
9550 |
371.96 |
| Jun 15 2016 |
11426 |
428.96 |
| Jun 15 2016 |
4234 |
338.66 |
| Jun 15 2016 |
7842 |
439.43 |
| Jun 15 2016 |
9660 |
371.96 |
| Jun 08 2016 |
4289 |
338.66 |
| Jun 08 2016 |
7942 |
439.43 |
| Jun 08 2016 |
11451 |
428.96 |
| Jun 08 2016 |
9695 |
371.96 |
| Jun 01 2016 |
8106 |
439.43 |
| Jun 01 2016 |
4352 |
338.66 |
| Jun 01 2016 |
11518 |
428.96 |
| Jun 01 2016 |
9940 |
371.96 |
| May 25 2016 |
4393 |
338.66 |
| May 25 2016 |
8029 |
439.43 |
| May 25 2016 |
11539 |
428.96 |
| May 25 2016 |
9967 |
371.96 |
| May 18 2016 |
6884 |
416.33 |
| May 18 2016 |
4426 |
338.66 |
| May 18 2016 |
11622 |
428.96 |
| May 18 2016 |
10011 |
371.96 |
| May 11 2016 |
11653 |
428.96 |
| May 11 2016 |
4421 |
338.66 |
| May 11 2016 |
6792 |
416.33 |
| May 11 2016 |
9992 |
371.96 |
| May 04 2016 |
6791 |
416.33 |
| May 04 2016 |
5331 |
351.93 |
| May 04 2016 |
11582 |
428.96 |
| May 04 2016 |
9003 |
364.06 |
| Apr 27 2016 |
5478 |
351.93 |
| Apr 27 2016 |
6964 |
416.33 |
| Apr 27 2016 |
11776 |
428.96 |
| Apr 27 2016 |
9184 |
364.06 |
| Apr 20 2016 |
14660 |
455.49 |
| Apr 20 2016 |
7008 |
416.33 |
| Apr 20 2016 |
5540 |
351.93 |
| Apr 20 2016 |
9807 |
368.48 |
| Apr 13 2016 |
5487 |
351.93 |
| Apr 13 2016 |
7072 |
416.33 |
| Apr 13 2016 |
14363 |
449.67 |
| Apr 13 2016 |
9772 |
368.48 |
| Apr 06 2016 |
14734 |
449.67 |
| Apr 06 2016 |
5504 |
351.93 |
| Apr 06 2016 |
7190 |
416.33 |
| Apr 06 2016 |
9830 |
368.48 |
| Mar 30 2016 |
14569 |
449.67 |
| Mar 30 2016 |
5444 |
351.93 |
| Mar 30 2016 |
5711 |
389.87 |
| Mar 30 2016 |
8790 |
360.05 |
| Mar 23 2016 |
7360 |
418.63 |
| Mar 23 2016 |
5311 |
349.97 |
| Mar 23 2016 |
12269 |
427.38 |
| Mar 23 2016 |
9022 |
361.08 |
| Mar 16 2016 |
7340 |
418.63 |
| Mar 16 2016 |
5226 |
349.97 |
| Mar 16 2016 |
12357 |
427.38 |
| Mar 16 2016 |
8960 |
361.08 |
| Mar 09 2016 |
7399 |
418.63 |
| Mar 09 2016 |
5221 |
349.97 |
| Mar 09 2016 |
12412 |
427.38 |
| Mar 09 2016 |
8959 |
361.08 |
| Mar 02 2016 |
10846 |
415.26 |
| Mar 02 2016 |
7425 |
418.63 |
| Mar 02 2016 |
5231 |
349.97 |
| Mar 02 2016 |
8530 |
357.35 |
| Feb 24 2016 |
7651 |
423.15 |
| Feb 24 2016 |
7711 |
378.73 |
| Feb 24 2016 |
9343 |
401.06 |
| Feb 24 2016 |
10534 |
374.57 |
| Feb 17 2016 |
6671 |
367.24 |
| Feb 17 2016 |
7727 |
423.15 |
| Feb 17 2016 |
9471 |
401.06 |
| Feb 17 2016 |
10634 |
374.57 |
| Feb 10 2016 |
9151 |
398.24 |
| Feb 10 2016 |
7212 |
413 |
| Feb 10 2016 |
6139 |
360.72 |
| Feb 10 2016 |
10661 |
374.57 |
| Feb 03 2016 |
5769 |
355.98 |
| Feb 03 2016 |
7213 |
413 |
| Feb 03 2016 |
8639 |
392.93 |
| Feb 03 2016 |
9103 |
361.47 |
| Jan 27 2016 |
4960 |
345.03 |
| Jan 27 2016 |
7213 |
413 |
| Jan 27 2016 |
9344 |
399.48 |
| Jan 27 2016 |
9127 |
361.47 |
| Jan 20 2016 |
4979 |
345.03 |
| Jan 20 2016 |
7218 |
413 |
| Jan 20 2016 |
8120 |
387.82 |
| Jan 20 2016 |
9148 |
361.47 |
| Jan 13 2016 |
8124 |
387.82 |
| Jan 13 2016 |
4990 |
345.03 |
| Jan 13 2016 |
7218 |
413 |
| Jan 13 2016 |
9154 |
361.47 |
| Jan 06 2016 |
7218 |
413 |
| Jan 06 2016 |
4990 |
345.03 |
| Jan 06 2016 |
8124 |
387.82 |
| Jan 06 2016 |
9159 |
361.47 |
| Dec 30 2015 |
4991 |
345.03 |
| Dec 30 2015 |
7219 |
413 |
| Dec 30 2015 |
8124 |
387.82 |
| Dec 30 2015 |
9158 |
361.47 |
| Dec 23 2015 |
4991 |
345.03 |
| Dec 23 2015 |
7219 |
413 |
| Dec 23 2015 |
8124 |
387.82 |
| Dec 23 2015 |
9158 |
361.47 |
| Dec 16 2015 |
7219 |
413 |
| Dec 16 2015 |
4991 |
345.03 |
| Dec 16 2015 |
8124 |
387.82 |
| Dec 16 2015 |
9158 |
361.47 |
| Dec 09 2015 |
7219 |
413 |
| Dec 09 2015 |
4993 |
345.03 |
| Dec 09 2015 |
8124 |
387.82 |
| Dec 09 2015 |
9160 |
361.47 |
| Dec 02 2015 |
4994 |
345.03 |
| Dec 02 2015 |
7219 |
413 |
| Dec 02 2015 |
8125 |
387.82 |
| Dec 02 2015 |
9161 |
361.47 |
| Nov 25 2015 |
8125 |
387.82 |
| Nov 25 2015 |
4994 |
345.03 |
| Nov 25 2015 |
7219 |
413 |
| Nov 25 2015 |
9161 |
361.47 |
| Nov 18 2015 |
7219 |
413 |
| Nov 18 2015 |
4994 |
345.03 |
| Nov 18 2015 |
8125 |
387.82 |
| Nov 18 2015 |
9161 |
361.47 |
| Nov 11 2015 |
7219 |
413 |
| Nov 11 2015 |
4994 |
345.03 |
| Nov 11 2015 |
8119 |
387.82 |
| Nov 11 2015 |
9165 |
361.47 |
| Nov 04 2015 |
8119 |
387.82 |
| Nov 04 2015 |
7219 |
413 |
| Nov 04 2015 |
4994 |
345.03 |
| Nov 04 2015 |
9165 |
361.47 |
| Oct 28 2015 |
4987 |
345.03 |
| Oct 28 2015 |
7205 |
413 |
| Oct 28 2015 |
8120 |
387.82 |
| Oct 28 2015 |
9151 |
361.47 |
| Oct 21 2015 |
8094 |
387.82 |
| Oct 21 2015 |
7183 |
413 |
| Oct 21 2015 |
4994 |
345.03 |
| Oct 21 2015 |
9154 |
361.47 |
| Oct 14 2015 |
8098 |
387.82 |
| Oct 14 2015 |
4997 |
345.03 |
| Oct 14 2015 |
7183 |
413 |
| Oct 14 2015 |
9158 |
361.47 |
| Oct 07 2015 |
4996 |
345.03 |
| Oct 07 2015 |
7184 |
413 |
| Oct 07 2015 |
8109 |
387.82 |
| Oct 07 2015 |
9158 |
361.47 |
| Sep 30 2015 |
4997 |
345.03 |
| Sep 30 2015 |
7197 |
413 |
| Sep 30 2015 |
8115 |
387.82 |
| Sep 30 2015 |
9175 |
361.47 |
| Sep 23 2015 |
7182 |
413 |
| Sep 23 2015 |
5010 |
345.03 |
| Sep 23 2015 |
8165 |
387.82 |
| Sep 23 2015 |
9209 |
361.47 |
| Sep 16 2015 |
8093 |
387.82 |
| Sep 16 2015 |
5021 |
345.03 |
| Sep 16 2015 |
7159 |
413 |
| Sep 16 2015 |
9179 |
361.47 |
| Sep 09 2015 |
7113 |
413 |
| Sep 09 2015 |
5039 |
345.03 |
| Sep 09 2015 |
8064 |
387.82 |
| Sep 09 2015 |
9204 |
361.47 |
| Sep 02 2015 |
7017 |
413 |
| Sep 02 2015 |
5002 |
345.03 |
| Sep 02 2015 |
8129 |
387.82 |
| Sep 02 2015 |
9165 |
361.47 |
| Aug 26 2015 |
8237 |
387.82 |
| Aug 26 2015 |
5111 |
345.03 |
| Aug 26 2015 |
7201 |
413 |
| Aug 26 2015 |
9308 |
361.47 |
| Aug 19 2015 |
5126 |
345.03 |
| Aug 19 2015 |
7142 |
413 |
| Aug 19 2015 |
8430 |
387.82 |
| Aug 19 2015 |
9489 |
361.47 |
| Aug 12 2015 |
5179 |
345.03 |
| Aug 12 2015 |
7201 |
413 |
| Aug 12 2015 |
8436 |
387.82 |
| Aug 12 2015 |
9101 |
357.99 |
| Aug 05 2015 |
4780 |
340.09 |
| Aug 05 2015 |
7191 |
413 |
| Aug 05 2015 |
8513 |
387.82 |
| Aug 05 2015 |
8824 |
354.98 |
| Jul 29 2015 |
8560 |
387.82 |
| Jul 29 2015 |
4853 |
340.09 |
| Jul 29 2015 |
7143 |
413 |
| Jul 29 2015 |
8939 |
354.98 |
| Jul 22 2015 |
4833 |
340.09 |
| Jul 22 2015 |
7189 |
413 |
| Jul 22 2015 |
8552 |
387.82 |
| Jul 22 2015 |
8926 |
354.98 |
| Jul 15 2015 |
4908 |
340.09 |
| Jul 15 2015 |
7345 |
413 |
| Jul 15 2015 |
8742 |
387.82 |
| Jul 15 2015 |
9000 |
354.91 |
| Jul 08 2015 |
7409 |
413 |
| Jul 08 2015 |
4940 |
340.09 |
| Jul 08 2015 |
8794 |
387.82 |
| Jul 08 2015 |
9130 |
354.91 |
| Jul 01 2015 |
5006 |
340.09 |
| Jul 01 2015 |
7479 |
413 |
| Jul 01 2015 |
8852 |
387.82 |
| Jul 01 2015 |
9200 |
354.91 |
| Jun 24 2015 |
7467 |
413 |
| Jun 24 2015 |
5099 |
340.09 |
| Jun 24 2015 |
8854 |
387.82 |
| Jun 24 2015 |
9256 |
354.91 |
| Jun 17 2015 |
7438 |
413 |
| Jun 17 2015 |
5131 |
340.09 |
| Jun 17 2015 |
8846 |
387.82 |
| Jun 17 2015 |
9357 |
354.91 |
| Jun 10 2015 |
8872 |
387.82 |
| Jun 10 2015 |
7469 |
413 |
| Jun 10 2015 |
5170 |
340.09 |
| Jun 10 2015 |
9287 |
354.91 |
| Jun 03 2015 |
5214 |
340.09 |
| Jun 03 2015 |
7422 |
413 |
| Jun 03 2015 |
9037 |
387.82 |
| Jun 03 2015 |
9457 |
354.91 |
| May 27 2015 |
7334 |
413 |
| May 27 2015 |
5232 |
340.09 |
| May 27 2015 |
8950 |
387.82 |
| May 27 2015 |
9405 |
354.91 |
| May 20 2015 |
9039 |
387.82 |
| May 20 2015 |
8436 |
434.43 |
| May 20 2015 |
5265 |
340.09 |
| May 20 2015 |
9500 |
354.91 |
| May 13 2015 |
5253 |
340.09 |
| May 13 2015 |
8441 |
434.43 |
| May 13 2015 |
9116 |
387.82 |
| May 13 2015 |
9549 |
354.91 |
| May 06 2015 |
7953 |
434.43 |
| May 06 2015 |
9026 |
387.82 |
| May 06 2015 |
5076 |
340.09 |
| May 06 2015 |
9329 |
354.91 |
| Apr 29 2015 |
5153 |
340.09 |
| Apr 29 2015 |
8237 |
434.43 |
| Apr 29 2015 |
7608 |
373.06 |
| Apr 29 2015 |
9408 |
354.91 |
| Apr 22 2015 |
7675 |
373.06 |
| Apr 22 2015 |
5198 |
340.09 |
| Apr 22 2015 |
8398 |
434.43 |
| Apr 22 2015 |
9470 |
354.91 |
| Apr 15 2015 |
8305 |
434.43 |
| Apr 15 2015 |
5193 |
340.09 |
| Apr 15 2015 |
7641 |
373.06 |
| Apr 15 2015 |
9512 |
354.91 |
| Apr 08 2015 |
7627 |
373.06 |
| Apr 08 2015 |
5287 |
340.09 |
| Apr 08 2015 |
8321 |
434.43 |
| Apr 08 2015 |
9546 |
354.91 |
| Apr 01 2015 |
6172 |
392.71 |
| Apr 01 2015 |
5408 |
340.66 |
| Apr 01 2015 |
8796 |
383.37 |
| Apr 01 2015 |
8910 |
348.17 |
| Mar 25 2015 |
5362 |
340.66 |
| Mar 25 2015 |
8429 |
383.37 |
| Mar 25 2015 |
6124 |
392.71 |
| Mar 25 2015 |
8664 |
348.17 |
| Mar 18 2015 |
5328 |
340.66 |
| Mar 18 2015 |
5925 |
392.71 |
| Mar 18 2015 |
8217 |
383.37 |
| Mar 18 2015 |
8528 |
348.17 |
| Mar 11 2015 |
8389 |
383.37 |
| Mar 11 2015 |
5383 |
340.66 |
| Mar 11 2015 |
6136 |
392.71 |
| Mar 11 2015 |
8851 |
348.17 |
| Mar 04 2015 |
6236 |
392.71 |
| Mar 04 2015 |
5472 |
340.66 |
| Mar 04 2015 |
8528 |
383.37 |
| Mar 04 2015 |
8943 |
348.17 |
| Feb 25 2015 |
8236 |
380.17 |
| Feb 25 2015 |
6556 |
354.48 |
| Feb 25 2015 |
8275 |
341.81 |
| Feb 18 2015 |
8306 |
380.17 |
| Feb 18 2015 |
6594 |
354.48 |
| Feb 18 2015 |
8369 |
341.81 |
| Feb 11 2015 |
8343 |
380.17 |
| Feb 11 2015 |
6609 |
354.48 |
| Feb 11 2015 |
8395 |
341.81 |
| Feb 04 2015 |
7702 |
367.03 |
| Feb 04 2015 |
8369 |
380.17 |
| Feb 04 2015 |
9641 |
353.07 |
| Jan 28 2015 |
11042 |
402 |
| Jan 28 2015 |
16004 |
402 |
| Jan 21 2015 |
11045 |
402 |
| Jan 21 2015 |
16026 |
402 |
| Jan 14 2015 |
12738 |
419.45 |
| Jan 14 2015 |
18462 |
419.45 |
| Jan 07 2015 |
12718 |
419.45 |
| Jan 07 2015 |
18444 |
419.45 |
| Dec 31 2014 |
12718 |
419.45 |
| Dec 31 2014 |
18452 |
419.45 |
| Dec 24 2014 |
12718 |
419.45 |
| Dec 24 2014 |
18452 |
419.45 |
| Dec 17 2014 |
12703 |
419.45 |
| Dec 17 2014 |
18447 |
419.45 |
| Dec 10 2014 |
12703 |
419.45 |
| Dec 10 2014 |
18447 |
419.45 |
| Dec 03 2014 |
12703 |
419.45 |
| Dec 03 2014 |
18448 |
419.45 |
| Nov 26 2014 |
12703 |
419.45 |
| Nov 26 2014 |
18448 |
419.45 |
| Nov 19 2014 |
12703 |
419.45 |
| Nov 19 2014 |
18447 |
419.45 |
| Nov 12 2014 |
12703 |
419.45 |
| Nov 12 2014 |
18448 |
419.45 |
| Nov 05 2014 |
12703 |
419.45 |
| Nov 05 2014 |
18448 |
419.45 |
| Oct 29 2014 |
12703 |
419.45 |
| Oct 29 2014 |
18446 |
419.45 |
| Oct 22 2014 |
12660 |
419.45 |
| Oct 22 2014 |
18465 |
419.45 |
| Oct 15 2014 |
12644 |
419.45 |
| Oct 15 2014 |
18417 |
419.45 |
| Oct 08 2014 |
12626 |
419.45 |
| Oct 08 2014 |
18398 |
419.45 |
| Oct 01 2014 |
12644 |
419.45 |
| Oct 01 2014 |
18423 |
419.45 |
| Sep 24 2014 |
12605 |
419.45 |
| Sep 24 2014 |
18423 |
419.45 |
| Sep 17 2014 |
12669 |
419.45 |
| Sep 17 2014 |
18392 |
419.45 |
| Sep 10 2014 |
12554 |
419.45 |
| Sep 10 2014 |
18406 |
419.45 |
| Sep 03 2014 |
12533 |
419.45 |
| Sep 03 2014 |
18455 |
419.45 |
| Aug 27 2014 |
12647 |
419.45 |
| Aug 27 2014 |
18500 |
419.45 |
| Aug 20 2014 |
12594 |
419.45 |
| Aug 20 2014 |
18510 |
419.45 |
| Aug 13 2014 |
12630 |
419.45 |
| Aug 13 2014 |
18565 |
419.45 |
| Aug 06 2014 |
11029 |
401.9 |
| Aug 06 2014 |
16196 |
401.9 |
| Jul 30 2014 |
11013 |
401.9 |
| Jul 30 2014 |
16315 |
401.9 |
| Jul 23 2014 |
10929 |
401.9 |
| Jul 23 2014 |
16229 |
401.9 |
| Jul 16 2014 |
11186 |
404.53 |
| Jul 16 2014 |
16602 |
404.53 |
| Jul 09 2014 |
11272 |
404.53 |
| Jul 09 2014 |
16580 |
404.53 |
| Jul 02 2014 |
11368 |
404.53 |
| Jul 02 2014 |
16743 |
404.53 |
| Jun 25 2014 |
11491 |
404.53 |
| Jun 25 2014 |
16773 |
404.53 |
| Jun 18 2014 |
11598 |
404.53 |
| Jun 18 2014 |
16815 |
404.53 |
| Jun 11 2014 |
11612 |
404.53 |
| Jun 11 2014 |
17006 |
404.53 |
| Jun 04 2014 |
11818 |
404.53 |
| Jun 04 2014 |
17121 |
404.53 |
| May 28 2014 |
11856 |
404.53 |
| May 28 2014 |
17117 |
404.53 |
| May 21 2014 |
11928 |
404.53 |
| May 21 2014 |
17176 |
404.53 |
| May 14 2014 |
12006 |
404.53 |
| May 14 2014 |
17235 |
404.53 |
| May 07 2014 |
11820 |
404.53 |
| May 07 2014 |
16996 |
404.53 |
| Apr 30 2014 |
12243 |
404.53 |
| Apr 30 2014 |
17427 |
404.53 |
| Jul 24 2013 |
29369 |
619.13 |
| Jul 24 2013 |
40423 |
619.13 |
| Jul 17 2013 |
29527 |
619.13 |
| Jul 17 2013 |
40600 |
619.13 |
| Jul 10 2013 |
29719 |
619.13 |
| Jul 10 2013 |
40996 |
619.13 |
| Jul 03 2013 |
29948 |
619.13 |
| Jul 03 2013 |
40990 |
619.13 |
| Jun 26 2013 |
30192 |
619.13 |
| Jun 26 2013 |
41112 |
619.13 |
| Jun 19 2013 |
30484 |
619.13 |
| Jun 19 2013 |
41147 |
619.13 |
| Jun 12 2013 |
30556 |
619.13 |
| Jun 12 2013 |
41475 |
619.13 |
| Jun 05 2013 |
30045 |
619.13 |
| Jun 05 2013 |
41001 |
619.13 |
| May 29 2013 |
30176 |
619.13 |
| May 29 2013 |
41087 |
619.13 |
| May 22 2013 |
30652 |
619.13 |
| May 22 2013 |
41906 |
619.13 |
| May 15 2013 |
30823 |
619.13 |
| May 15 2013 |
41908 |
619.13 |
| May 08 2013 |
30676 |
619.13 |
| May 08 2013 |
41845 |
619.13 |
| May 01 2013 |
30753 |
619.13 |
| May 01 2013 |
42101 |
619.13 |
| Apr 24 2013 |
30707 |
619.13 |
| Apr 24 2013 |
25703 |
566.7 |
| Apr 24 2013 |
40697 |
592.91 |
| Apr 17 2013 |
30490 |
619.13 |
| Apr 17 2013 |
25840 |
566.7 |
| Apr 17 2013 |
40763 |
592.91 |
| Apr 10 2013 |
29921 |
619.13 |
| Apr 10 2013 |
25744 |
566.7 |
| Apr 10 2013 |
40412 |
592.91 |
| Apr 03 2013 |
25670 |
566.7 |
| Apr 03 2013 |
29552 |
619.13 |
| Apr 03 2013 |
40174 |
592.91 |
| Mar 27 2013 |
28013 |
567.26 |
| Mar 27 2013 |
26176 |
566.7 |
| Mar 27 2013 |
38801 |
567.07 |
| Mar 20 2013 |
27365 |
564.94 |
| Mar 20 2013 |
25941 |
566.7 |
| Mar 20 2013 |
38528 |
565.38 |
| Mar 13 2013 |
38349 |
565.38 |
| Oct 19 2012 |
24163 |
564.94 |
| Oct 19 2012 |
23745 |
566.7 |
| Oct 19 2012 |
37577 |
565.38 |
| Sep 23 2012 |
23286 |
566.7 |
| Sep 23 2012 |
23920 |
564.94 |
| Sep 23 2012 |
37014 |
565.38 |
| Aug 31 2012 |
23253 |
564.94 |
| Aug 31 2012 |
22267 |
566.7 |
| Aug 31 2012 |
36092 |
565.38 |
| Aug 24 2012 |
21960 |
566.7 |
| Aug 24 2012 |
22818 |
564.94 |
| Aug 24 2012 |
35628 |
565.38 |
| Aug 10 2012 |
21780 |
564.94 |
| Aug 10 2012 |
21124 |
566.7 |
| Aug 10 2012 |
34440 |
565.38 |
| Aug 03 2012 |
20641 |
566.7 |
| Aug 03 2012 |
21338 |
564.94 |
| Aug 03 2012 |
33877 |
565.38 |
| Jul 27 2012 |
20344 |
566.7 |
| Jul 27 2012 |
19598 |
537.85 |
| Jul 27 2012 |
31782 |
547.46 |
| Jul 06 2012 |
18482 |
537.85 |
| Jul 06 2012 |
19356 |
566.7 |
| Jul 06 2012 |
30698 |
547.46 |
| Jun 22 2012 |
16831 |
537.85 |
| Jun 22 2012 |
18970 |
566.7 |
| Jun 22 2012 |
29517 |
547.46 |
| Jun 15 2012 |
16688 |
537.85 |
| Jun 15 2012 |
18738 |
566.7 |
| Jun 15 2012 |
29814 |
547.46 |
| Jun 08 2012 |
16595 |
537.85 |
| Jun 08 2012 |
18427 |
566.7 |
| Jun 08 2012 |
29555 |
547.46 |
| Jun 01 2012 |
15802 |
537.85 |
| Jun 01 2012 |
18379 |
566.7 |
| Jun 01 2012 |
29186 |
547.46 |
| May 25 2012 |
13037 |
537.85 |
| May 25 2012 |
17144 |
566.7 |
| May 25 2012 |
27200 |
547.46 |
| May 18 2012 |
13141 |
537.85 |
| May 18 2012 |
17149 |
566.7 |
| May 18 2012 |
27432 |
547.46 |
| May 11 2012 |
12994 |
537.85 |
| May 11 2012 |
26666 |
537.85 |
| May 04 2012 |
12453 |
537.85 |
| May 04 2012 |
25969 |
537.85 |
| Apr 27 2012 |
12000 |
537.85 |
| Apr 27 2012 |
25046 |
537.85 |
