Mar 28 2024 |
2658 |
307.34 |
Mar 28 2024 |
3771 |
307.34 |
Mar 27 2024 |
2656 |
307.34 |
Mar 27 2024 |
3767 |
307.34 |
Mar 21 2024 |
2668 |
307.34 |
Mar 21 2024 |
3757 |
307.34 |
Mar 14 2024 |
2646 |
307.34 |
Mar 14 2024 |
3716 |
307.34 |
Mar 07 2024 |
2663 |
307.34 |
Mar 07 2024 |
3725 |
307.34 |
Feb 29 2024 |
2663 |
307.34 |
Feb 29 2024 |
3744 |
307.34 |
Feb 22 2024 |
2660 |
307.34 |
Feb 22 2024 |
3754 |
307.34 |
Feb 15 2024 |
2669 |
307.34 |
Feb 15 2024 |
3747 |
307.34 |
Feb 08 2024 |
2661 |
307.34 |
Feb 08 2024 |
3711 |
307.34 |
Feb 01 2024 |
2700 |
307.34 |
Feb 01 2024 |
3641 |
307.34 |
Jan 25 2024 |
2695 |
307.34 |
Jan 25 2024 |
3632 |
307.34 |
Jan 18 2024 |
2684 |
307.34 |
Jan 18 2024 |
3623 |
307.34 |
Jan 11 2024 |
2683 |
307.34 |
Jan 11 2024 |
3621 |
307.34 |
Jan 04 2024 |
2683 |
307.34 |
Jan 04 2024 |
3619 |
307.34 |
Dec 28 2023 |
2685 |
307.34 |
Dec 28 2023 |
3620 |
307.34 |
Dec 21 2023 |
2685 |
307.34 |
Dec 21 2023 |
3620 |
307.34 |
Dec 14 2023 |
2685 |
307.34 |
Dec 14 2023 |
3620 |
307.34 |
Dec 07 2023 |
2685 |
307.34 |
Dec 07 2023 |
3620 |
307.34 |
Nov 30 2023 |
2684 |
307.34 |
Nov 30 2023 |
3622 |
307.34 |
Nov 23 2023 |
2684 |
307.34 |
Nov 23 2023 |
3618 |
307.34 |
Nov 16 2023 |
2684 |
307.34 |
Nov 16 2023 |
3614 |
307.34 |
Nov 09 2023 |
2683 |
307.34 |
Nov 09 2023 |
3615 |
307.34 |
Nov 02 2023 |
2683 |
307.34 |
Nov 02 2023 |
3615 |
307.34 |
Oct 26 2023 |
2692 |
307.34 |
Oct 26 2023 |
3615 |
307.34 |
Oct 19 2023 |
2692 |
307.34 |
Oct 19 2023 |
3586 |
307.34 |
Oct 12 2023 |
2695 |
307.34 |
Oct 12 2023 |
3588 |
307.34 |
Oct 05 2023 |
2693 |
307.34 |
Oct 05 2023 |
3516 |
307.34 |
Sep 28 2023 |
2692 |
307.34 |
Sep 28 2023 |
3546 |
307.34 |
Sep 21 2023 |
2686 |
307.34 |
Sep 21 2023 |
3536 |
307.34 |
Sep 14 2023 |
2694 |
307.34 |
Sep 14 2023 |
3546 |
307.34 |
Sep 07 2023 |
2697 |
307.34 |
Sep 07 2023 |
3549 |
307.34 |
Aug 31 2023 |
2728 |
307.34 |
Aug 31 2023 |
3579 |
307.34 |
Aug 24 2023 |
2729 |
307.34 |
Aug 24 2023 |
3570 |
307.34 |
Aug 17 2023 |
2752 |
307.34 |
Aug 17 2023 |
3585 |
307.34 |
Aug 10 2023 |
2280 |
292.44 |
Aug 10 2023 |
2933 |
292.44 |
Aug 03 2023 |
2272 |
292.44 |
Aug 03 2023 |
2935 |
292.44 |
Jul 27 2023 |
2691 |
305.8 |
Jul 27 2023 |
3528 |
305.8 |
Jul 20 2023 |
2716 |
305.8 |
Jul 20 2023 |
3495 |
305.8 |
Jul 13 2023 |
2748 |
305.8 |
Jul 13 2023 |
3540 |
305.8 |
Jul 06 2023 |
2775 |
305.8 |
Jul 06 2023 |
3555 |
305.8 |
Jun 29 2023 |
2768 |
305.8 |
Jun 29 2023 |
3549 |
305.8 |
Jun 22 2023 |
2945 |
311.22 |
Jun 22 2023 |
3795 |
311.22 |
Jun 15 2023 |
2966 |
311.22 |
Jun 15 2023 |
3804 |
311.22 |
Jun 08 2023 |
2943 |
310.41 |
Jun 08 2023 |
3789 |
310.41 |
Jun 01 2023 |
2908 |
310.41 |
Jun 01 2023 |
3783 |
310.41 |
May 25 2023 |
2898 |
310.41 |
May 25 2023 |
3767 |
310.41 |
May 18 2023 |
2721 |
304.08 |
May 18 2023 |
3520 |
304.08 |
May 11 2023 |
2706 |
304.08 |
May 11 2023 |
3481 |
304.08 |
May 04 2023 |
2661 |
304.08 |
May 04 2023 |
3407 |
304.08 |
Apr 27 2023 |
2664 |
304.08 |
Apr 27 2023 |
3411 |
304.08 |
Apr 20 2023 |
2648 |
304.08 |
Apr 20 2023 |
3397 |
304.08 |
Apr 13 2023 |
2637 |
304.08 |
Apr 13 2023 |
3370 |
304.08 |
Apr 06 2023 |
2637 |
304.08 |
Apr 06 2023 |
3380 |
304.08 |
Mar 30 2023 |
2633 |
304.08 |
Mar 30 2023 |
3370 |
304.08 |
Mar 23 2023 |
2604 |
304.08 |
Mar 23 2023 |
3349 |
304.08 |
Mar 16 2023 |
2585 |
304.08 |
Mar 16 2023 |
3332 |
304.08 |
Mar 09 2023 |
2572 |
304.08 |
Mar 09 2023 |
3311 |
304.08 |
Mar 02 2023 |
2567 |
304.08 |
Mar 02 2023 |
3308 |
304.08 |
Feb 23 2023 |
2566 |
304.08 |
Feb 23 2023 |
3306 |
304.08 |
Feb 16 2023 |
2545 |
304.08 |
Feb 16 2023 |
3272 |
304.08 |
Feb 09 2023 |
2540 |
304.08 |
Feb 09 2023 |
3267 |
304.08 |
Feb 02 2023 |
2531 |
304.08 |
Feb 02 2023 |
3260 |
304.08 |
Jan 26 2023 |
2521 |
304.08 |
Jan 26 2023 |
3255 |
304.08 |
Jan 19 2023 |
2509 |
304.08 |
Jan 19 2023 |
3245 |
304.08 |
Jan 12 2023 |
2509 |
304.08 |
Jan 12 2023 |
3245 |
304.08 |
Jan 05 2023 |
2509 |
304.08 |
Jan 05 2023 |
3246 |
304.08 |
Dec 29 2022 |
2508 |
304.08 |
Dec 29 2022 |
3245 |
304.08 |
Dec 22 2022 |
2508 |
304.08 |
Dec 22 2022 |
3245 |
304.08 |
Dec 15 2022 |
2508 |
304.08 |
Dec 15 2022 |
3248 |
304.08 |
Dec 08 2022 |
2503 |
304.08 |
Dec 08 2022 |
3243 |
304.08 |
Dec 01 2022 |
2503 |
304.08 |
Dec 01 2022 |
3243 |
304.08 |
Nov 24 2022 |
2503 |
304.08 |
Nov 24 2022 |
3243 |
304.08 |
Nov 17 2022 |
2501 |
304.08 |
Nov 17 2022 |
3245 |
304.08 |
Nov 10 2022 |
2501 |
304.08 |
Nov 10 2022 |
3246 |
304.08 |
Nov 03 2022 |
2495 |
304.08 |
Nov 03 2022 |
3243 |
304.08 |
Oct 27 2022 |
2488 |
304.08 |
Oct 27 2022 |
3241 |
304.08 |
Oct 20 2022 |
2488 |
304.08 |
Oct 20 2022 |
3243 |
304.08 |
Oct 13 2022 |
2488 |
304.08 |
Oct 13 2022 |
3242 |
304.08 |
Oct 06 2022 |
2487 |
304.08 |
Oct 06 2022 |
3242 |
304.08 |
Sep 29 2022 |
2489 |
304.08 |
Sep 29 2022 |
3243 |
304.08 |
Sep 22 2022 |
2487 |
304.08 |
Sep 22 2022 |
3242 |
304.08 |
Sep 15 2022 |
2487 |
304.08 |
Sep 15 2022 |
3243 |
304.08 |
Sep 08 2022 |
2473 |
304.08 |
Sep 08 2022 |
3233 |
304.08 |
Sep 01 2022 |
3585 |
345.99 |
Sep 01 2022 |
4872 |
345.99 |
Aug 25 2022 |
3541 |
345.99 |
Aug 25 2022 |
4820 |
345.99 |
Aug 18 2022 |
3527 |
345.99 |
Aug 18 2022 |
4786 |
345.99 |
Aug 11 2022 |
3478 |
345.99 |
Aug 11 2022 |
4756 |
345.99 |
Aug 04 2022 |
3472 |
345.99 |
Aug 04 2022 |
4734 |
345.99 |
Jul 28 2022 |
3414 |
345.99 |
Jul 28 2022 |
4676 |
345.99 |
Jul 21 2022 |
3342 |
345.99 |
Jul 21 2022 |
4626 |
345.99 |
Jul 14 2022 |
3337 |
345.99 |
Jul 14 2022 |
4624 |
345.99 |
Jul 07 2022 |
3304 |
345.99 |
Jul 07 2022 |
4583 |
345.99 |
Jun 30 2022 |
3292 |
345.99 |
Jun 30 2022 |
4566 |
345.99 |
Jun 23 2022 |
3270 |
345.99 |
Jun 23 2022 |
4550 |
345.99 |
Jun 16 2022 |
3052 |
342.55 |
Jun 16 2022 |
4301 |
342.55 |
Jun 09 2022 |
3027 |
342.55 |
Jun 09 2022 |
4232 |
342.55 |
Jun 02 2022 |
2794 |
337.44 |
Jun 02 2022 |
3923 |
337.44 |
May 26 2022 |
2753 |
337.44 |
May 26 2022 |
3825 |
337.44 |
May 19 2022 |
2676 |
337.44 |
May 19 2022 |
3730 |
337.44 |
May 12 2022 |
2655 |
337.44 |
May 12 2022 |
3690 |
337.44 |
May 05 2022 |
2571 |
337.44 |
May 05 2022 |
3581 |
337.44 |
Apr 28 2022 |
2512 |
337.44 |
Apr 28 2022 |
3504 |
337.44 |
Apr 21 2022 |
2427 |
337.44 |
Apr 21 2022 |
3393 |
337.44 |
Apr 14 2022 |
2395 |
337.44 |
Apr 14 2022 |
3335 |
337.44 |
Apr 07 2022 |
2361 |
337.44 |
Apr 07 2022 |
3286 |
337.44 |
Mar 31 2022 |
2352 |
337.44 |
Mar 31 2022 |
3284 |
337.44 |
Mar 24 2022 |
2303 |
337.44 |
Mar 24 2022 |
3193 |
337.44 |
Mar 17 2022 |
2276 |
337.44 |
Mar 17 2022 |
3175 |
337.44 |
Mar 10 2022 |
2258 |
337.44 |
Mar 10 2022 |
3126 |
337.44 |
Mar 03 2022 |
2249 |
337.44 |
Mar 03 2022 |
3126 |
337.44 |
Feb 24 2022 |
2218 |
337.44 |
Feb 24 2022 |
3049 |
337.44 |
Feb 17 2022 |
2089 |
337.44 |
Feb 17 2022 |
2871 |
337.44 |
Feb 10 2022 |
2099 |
337.44 |
Feb 10 2022 |
2905 |
337.44 |
Feb 03 2022 |
2108 |
337.44 |
Feb 03 2022 |
2914 |
337.44 |
Jan 27 2022 |
2113 |
337.44 |
Jan 27 2022 |
2911 |
337.44 |
Jan 20 2022 |
2115 |
337.44 |
Jan 20 2022 |
2914 |
337.44 |
Jan 13 2022 |
2117 |
337.44 |
Jan 13 2022 |
2917 |
337.44 |
Jan 06 2022 |
2117 |
337.44 |
Jan 06 2022 |
2917 |
337.44 |
Dec 30 2021 |
2117 |
337.44 |
Dec 30 2021 |
2915 |
337.44 |
Dec 23 2021 |
2117 |
337.44 |
Dec 23 2021 |
2915 |
337.44 |
Dec 16 2021 |
2117 |
337.44 |
Dec 16 2021 |
2915 |
337.44 |
Dec 09 2021 |
2117 |
337.44 |
Dec 09 2021 |
2915 |
337.44 |
Dec 02 2021 |
2118 |
337.44 |
Dec 02 2021 |
2915 |
337.44 |
Nov 25 2021 |
2118 |
337.44 |
Nov 25 2021 |
2915 |
337.44 |
Nov 18 2021 |
2118 |
337.44 |
Nov 18 2021 |
2915 |
337.44 |
Nov 11 2021 |
2118 |
337.44 |
Nov 11 2021 |
2915 |
337.44 |
Nov 04 2021 |
2118 |
337.44 |
Nov 04 2021 |
2923 |
337.44 |
Oct 28 2021 |
2118 |
337.44 |
Oct 28 2021 |
2923 |
337.44 |
Oct 21 2021 |
2118 |
337.44 |
Oct 21 2021 |
2923 |
337.44 |
Oct 14 2021 |
2118 |
337.44 |
Oct 14 2021 |
2924 |
337.44 |
Oct 07 2021 |
2119 |
337.44 |
Oct 07 2021 |
2924 |
337.44 |
Sep 30 2021 |
2082 |
337.44 |
Sep 30 2021 |
2883 |
337.44 |
Sep 23 2021 |
2021 |
337.44 |
Sep 23 2021 |
2804 |
337.44 |
Sep 16 2021 |
2004 |
337.44 |
Sep 16 2021 |
2735 |
337.44 |
Sep 09 2021 |
1987 |
337.44 |
Sep 09 2021 |
2726 |
337.44 |
Sep 02 2021 |
1894 |
337.44 |
Sep 02 2021 |
2626 |
337.44 |
Aug 26 2021 |
1875 |
337.44 |
Aug 26 2021 |
2588 |
337.44 |
Aug 19 2021 |
1700 |
337.44 |
Aug 19 2021 |
2448 |
337.44 |
Aug 12 2021 |
1671 |
337.44 |
Aug 12 2021 |
2410 |
337.44 |
Aug 05 2021 |
1618 |
337.44 |
Aug 05 2021 |
2307 |
337.44 |
Jul 29 2021 |
1579 |
337.68 |
Jul 29 2021 |
2251 |
337.68 |
Jul 22 2021 |
1488 |
341.61 |
Jul 22 2021 |
2174 |
341.61 |
Jul 15 2021 |
1436 |
341.61 |
Jul 15 2021 |
2109 |
341.61 |
Jul 08 2021 |
1684 |
354.32 |
Jul 08 2021 |
2525 |
354.32 |
Jul 01 2021 |
1518 |
349 |
Jul 01 2021 |
2292 |
349 |
Jun 24 2021 |
1657 |
357.2 |
Jun 24 2021 |
2539 |
357.2 |
Jun 17 2021 |
1502 |
357.2 |
Jun 17 2021 |
2361 |
357.2 |
Jun 10 2021 |
1357 |
357.2 |
Jun 10 2021 |
2152 |
357.2 |
Jun 03 2021 |
2064 |
357.2 |
May 27 2021 |
1499 |
357.2 |
May 27 2021 |
2135 |
357.2 |
May 07 2021 |
3001 |
357.2 |
May 01 2021 |
8820 |
435 |
Apr 30 2021 |
937 |
362.51 |
Apr 30 2021 |
1477 |
362.51 |
Apr 23 2021 |
858 |
362.51 |
Apr 23 2021 |
1272 |
362.51 |
Apr 16 2021 |
793 |
362.51 |
Apr 16 2021 |
1092 |
362.51 |
Apr 09 2021 |
535 |
362.51 |
Apr 09 2021 |
791 |
362.51 |
Apr 02 2021 |
531 |
362.51 |
Apr 02 2021 |
783 |
362.51 |
Apr 01 2021 |
9101 |
435 |
Mar 26 2021 |
446 |
362.51 |
Mar 26 2021 |
659 |
362.51 |
Mar 19 2021 |
348 |
362.51 |
Mar 19 2021 |
565 |
362.51 |
Mar 12 2021 |
290 |
362.51 |
Mar 12 2021 |
495 |
362.51 |
Mar 05 2021 |
404 |
362.51 |
Mar 05 2021 |
669 |
362.51 |
Mar 01 2021 |
9260 |
435 |
Feb 26 2021 |
533 |
365.58 |
Feb 26 2021 |
830 |
365.58 |
Feb 19 2021 |
549 |
365.58 |
Feb 19 2021 |
906 |
365.58 |
Feb 12 2021 |
604 |
365.58 |
Feb 12 2021 |
985 |
365.58 |
Feb 05 2021 |
628 |
365.58 |
Feb 05 2021 |
1020 |
365.58 |
Feb 01 2021 |
9212 |
435 |
Jan 29 2021 |
634 |
365.58 |
Jan 29 2021 |
1038 |
365.58 |
Jan 22 2021 |
646 |
365.58 |
Jan 22 2021 |
1053 |
365.58 |
Jan 15 2021 |
662 |
365.58 |
Jan 15 2021 |
1083 |
365.58 |
Jan 08 2021 |
662 |
365.58 |
Jan 08 2021 |
1083 |
365.58 |
Jan 01 2021 |
9164 |
435 |
Jan 01 2021 |
659 |
365.58 |
Jan 01 2021 |
1080 |
365.58 |
Dec 25 2020 |
659 |
365.58 |
Dec 25 2020 |
1080 |
365.58 |
Dec 18 2020 |
659 |
365.58 |
Dec 18 2020 |
1080 |
365.58 |
Dec 11 2020 |
659 |
365.58 |
Dec 11 2020 |
1080 |
365.58 |
Dec 04 2020 |
655 |
365.58 |
Dec 04 2020 |
1077 |
365.58 |
Dec 01 2020 |
8767 |
435 |
Nov 27 2020 |
655 |
365.58 |
Nov 27 2020 |
1077 |
365.58 |
Nov 20 2020 |
655 |
365.58 |
Nov 20 2020 |
1077 |
365.58 |
Nov 13 2020 |
655 |
365.58 |
Nov 13 2020 |
1077 |
365.58 |
Nov 06 2020 |
655 |
365.58 |
Nov 06 2020 |
1092 |
365.58 |
Nov 01 2020 |
9710 |
435 |
Oct 30 2020 |
653 |
365.58 |
Oct 30 2020 |
1056 |
365.58 |
Oct 23 2020 |
653 |
365.58 |
Oct 23 2020 |
1051 |
365.58 |
Oct 16 2020 |
653 |
365.58 |
Oct 16 2020 |
1048 |
365.58 |
Oct 09 2020 |
642 |
365.58 |
Oct 09 2020 |
1039 |
365.58 |
Oct 02 2020 |
603 |
365.58 |
Oct 02 2020 |
945 |
365.58 |
Oct 01 2020 |
9755 |
435 |
Sep 25 2020 |
617 |
365.58 |
Sep 25 2020 |
958 |
365.58 |
Sep 18 2020 |
614 |
365.58 |
Sep 18 2020 |
958 |
365.58 |
Sep 11 2020 |
622 |
365.58 |
Sep 11 2020 |
880 |
365.58 |
Sep 04 2020 |
669 |
365.58 |
Sep 04 2020 |
1048 |
365.58 |
Sep 01 2020 |
10141 |
435 |
Aug 28 2020 |
1258 |
385.52 |
Aug 28 2020 |
1893 |
385.52 |
Aug 21 2020 |
1336 |
385.52 |
Aug 21 2020 |
2045 |
385.52 |
Aug 14 2020 |
1357 |
385.52 |
Aug 14 2020 |
2089 |
385.52 |
Aug 07 2020 |
1149 |
374.1 |
Aug 07 2020 |
1694 |
374.1 |
Aug 01 2020 |
10591 |
435 |
Jul 31 2020 |
1407 |
379.78 |
Jul 31 2020 |
2054 |
379.78 |
Jul 24 2020 |
1513 |
379.78 |
Jul 24 2020 |
2196 |
379.78 |
Jul 17 2020 |
2168 |
392.27 |
Jul 17 2020 |
3063 |
392.27 |
Jul 10 2020 |
1938 |
383.48 |
Jul 10 2020 |
2670 |
383.48 |
Jul 03 2020 |
2418 |
393.29 |
Jul 03 2020 |
3346 |
393.29 |
Jul 01 2020 |
11061 |
435 |
Jun 26 2020 |
2617 |
393.29 |
Jun 26 2020 |
3593 |
393.29 |
Jun 19 2020 |
2049 |
379.1 |
Jun 19 2020 |
2809 |
379.1 |
Jun 12 2020 |
2130 |
379.1 |
Jun 12 2020 |
2915 |
379.1 |
Jun 05 2020 |
1574 |
363.43 |
Jun 05 2020 |
2111 |
363.43 |
May 29 2020 |
1131 |
349.24 |
May 29 2020 |
1517 |
349.24 |
May 22 2020 |
1196 |
349.24 |
May 22 2020 |
1598 |
349.24 |
May 15 2020 |
1224 |
349.24 |
May 15 2020 |
1673 |
349.24 |
May 08 2020 |
1249 |
349.24 |
May 08 2020 |
1710 |
349.24 |
May 01 2020 |
1346 |
349.24 |
May 01 2020 |
1844 |
349.24 |
Apr 24 2020 |
1384 |
349.24 |
Apr 24 2020 |
1924 |
349.24 |
Apr 17 2020 |
1392 |
349.24 |
Apr 17 2020 |
2009 |
349.24 |
Apr 10 2020 |
1434 |
349.24 |
Apr 10 2020 |
2059 |
349.24 |
Apr 03 2020 |
1490 |
349.24 |
Apr 03 2020 |
2135 |
349.24 |
Apr 01 2020 |
12076 |
435 |
Mar 27 2020 |
1506 |
349.24 |
Mar 27 2020 |
2233 |
349.24 |
Mar 20 2020 |
1517 |
349.24 |
Mar 20 2020 |
2265 |
349.24 |
Mar 13 2020 |
1704 |
353.03 |
Mar 13 2020 |
2550 |
353.03 |
Mar 06 2020 |
1732 |
353.03 |
Mar 06 2020 |
2580 |
353.03 |
Mar 01 2020 |
12412 |
435 |
Feb 28 2020 |
1713 |
353.03 |
Feb 28 2020 |
2609 |
353.03 |
Feb 21 2020 |
1694 |
353.03 |
Feb 21 2020 |
2581 |
353.03 |
Feb 14 2020 |
1706 |
353.03 |
Feb 14 2020 |
2589 |
353.03 |
Feb 07 2020 |
1697 |
353.03 |
Feb 07 2020 |
2583 |
353.03 |
Feb 01 2020 |
12339 |
435 |
Jan 31 2020 |
1696 |
353.03 |
Jan 31 2020 |
2597 |
353.03 |
Jan 24 2020 |
1705 |
353.03 |
Jan 24 2020 |
2600 |
353.03 |
Jan 17 2020 |
1698 |
353.03 |
Jan 17 2020 |
2592 |
353.03 |
Jan 10 2020 |
1700 |
353.03 |
Jan 10 2020 |
2593 |
353.03 |
Jan 03 2020 |
1702 |
353.03 |
Jan 03 2020 |
2597 |
353.03 |
Jan 01 2020 |
12364 |
435 |
Dec 27 2019 |
1703 |
353.03 |
Dec 27 2019 |
2598 |
353.03 |
Dec 20 2019 |
1703 |
353.03 |
Dec 20 2019 |
2598 |
353.03 |
Dec 13 2019 |
1703 |
353.03 |
Dec 13 2019 |
2598 |
353.03 |
Dec 06 2019 |
1704 |
353.03 |
Dec 06 2019 |
2598 |
353.03 |
Dec 01 2019 |
12342 |
435 |
Nov 29 2019 |
1708 |
353.03 |
Nov 29 2019 |
2605 |
353.03 |
Nov 22 2019 |
1708 |
353.03 |
Nov 22 2019 |
2605 |
353.03 |
Nov 15 2019 |
1708 |
353.03 |
Nov 15 2019 |
2605 |
353.03 |
Nov 08 2019 |
1709 |
353.03 |
Nov 08 2019 |
2598 |
353.03 |
Nov 01 2019 |
11159 |
435 |
Nov 01 2019 |
1707 |
353.03 |
Nov 01 2019 |
2563 |
353.03 |
Oct 25 2019 |
1707 |
353.03 |
Oct 25 2019 |
2563 |
353.03 |
Oct 18 2019 |
1707 |
353.03 |
Oct 18 2019 |
2565 |
353.03 |
Oct 11 2019 |
1707 |
353.03 |
Oct 11 2019 |
2561 |
353.03 |
Oct 04 2019 |
1707 |
353.03 |
Oct 04 2019 |
2567 |
353.03 |
Oct 01 2019 |
11114 |
435 |
Sep 27 2019 |
1703 |
353.03 |
Sep 27 2019 |
2580 |
353.03 |
Sep 20 2019 |
1702 |
353.03 |
Sep 20 2019 |
2577 |
353.03 |
Sep 13 2019 |
1695 |
353.03 |
Sep 13 2019 |
2574 |
353.03 |
Sep 06 2019 |
1693 |
353.03 |
Sep 06 2019 |
2611 |
353.03 |
Sep 01 2019 |
11148 |
435 |
Aug 30 2019 |
1119 |
336.63 |
Aug 30 2019 |
1754 |
336.63 |
Aug 23 2019 |
1183 |
338.86 |
Aug 23 2019 |
1834 |
338.86 |
Aug 16 2019 |
1082 |
333.34 |
Aug 16 2019 |
1598 |
333.34 |
Aug 09 2019 |
1093 |
333.34 |
Aug 09 2019 |
1615 |
333.34 |
Aug 02 2019 |
1105 |
333.34 |
Aug 02 2019 |
1626 |
333.34 |
Aug 01 2019 |
11049 |
435 |
Jul 26 2019 |
1123 |
333.34 |
Jul 26 2019 |
1664 |
333.34 |
Jul 19 2019 |
1140 |
333.34 |
Jul 19 2019 |
1682 |
333.34 |
Jul 12 2019 |
1251 |
331.65 |
Jul 12 2019 |
1752 |
331.65 |
Jul 05 2019 |
1381 |
331.65 |
Jul 05 2019 |
1891 |
331.65 |
Jul 01 2019 |
11087 |
435 |
Jun 28 2019 |
1381 |
331.65 |
Jun 28 2019 |
1904 |
331.65 |
Jun 21 2019 |
1133 |
322.74 |
Jun 21 2019 |
1531 |
322.74 |
Jun 14 2019 |
1643 |
339.44 |
Jun 14 2019 |
2295 |
339.44 |
Jun 07 2019 |
1688 |
339.44 |
Jun 07 2019 |
2323 |
339.44 |
Jun 01 2019 |
10934 |
435 |
May 31 2019 |
1667 |
339.44 |
May 31 2019 |
2303 |
339.44 |
May 24 2019 |
1711 |
339.44 |
May 24 2019 |
2346 |
339.44 |
May 17 2019 |
1725 |
339.44 |
May 17 2019 |
2406 |
339.44 |
May 10 2019 |
1719 |
339.44 |
May 10 2019 |
2393 |
339.44 |
May 03 2019 |
1729 |
339.44 |
May 03 2019 |
2405 |
339.44 |
Apr 26 2019 |
1752 |
339.44 |
Apr 26 2019 |
2423 |
339.44 |
Apr 19 2019 |
1788 |
339.44 |
Apr 19 2019 |
2394 |
339.44 |
Apr 18 2019 |
1792 |
339.44 |
Apr 12 2019 |
1830 |
339.44 |
Apr 12 2019 |
2392 |
339.44 |
Apr 05 2019 |
1782 |
339.44 |
Apr 05 2019 |
2314 |
339.44 |
Mar 29 2019 |
1792 |
339.44 |
Mar 29 2019 |
2316 |
339.44 |
Mar 22 2019 |
1795 |
339.44 |
Mar 22 2019 |
2322 |
339.44 |
Mar 15 2019 |
1786 |
339.44 |
Mar 15 2019 |
2334 |
339.44 |
Mar 08 2019 |
1765 |
339.44 |
Mar 08 2019 |
2320 |
339.44 |
Mar 01 2019 |
1782 |
339.44 |
Mar 01 2019 |
2342 |
339.44 |
Feb 22 2019 |
1779 |
339.44 |
Feb 22 2019 |
2339 |
339.44 |
Feb 15 2019 |
1792 |
339.44 |
Feb 15 2019 |
2349 |
339.44 |
Feb 08 2019 |
1796 |
339.44 |
Feb 08 2019 |
2349 |
339.44 |
Feb 01 2019 |
1802 |
339.44 |
Feb 01 2019 |
2355 |
339.44 |
Jan 25 2019 |
1805 |
339.44 |
Jan 25 2019 |
2366 |
339.44 |
Jan 18 2019 |
1814 |
339.44 |
Jan 18 2019 |
2375 |
339.44 |
Jan 11 2019 |
1814 |
339.44 |
Jan 11 2019 |
2377 |
339.44 |
Jan 04 2019 |
1817 |
339.44 |
Jan 04 2019 |
2379 |
339.44 |
Dec 28 2018 |
1817 |
339.44 |
Dec 28 2018 |
2379 |
339.44 |
Dec 21 2018 |
1817 |
339.44 |
Dec 21 2018 |
2379 |
339.44 |
Dec 14 2018 |
1817 |
339.44 |
Dec 14 2018 |
2379 |
339.44 |
Dec 07 2018 |
1817 |
339.44 |
Dec 07 2018 |
2378 |
339.44 |
Nov 30 2018 |
1817 |
339.44 |
Nov 30 2018 |
2378 |
339.44 |
Nov 23 2018 |
1817 |
339.44 |
Nov 23 2018 |
2378 |
339.44 |
Nov 16 2018 |
1817 |
339.44 |
Nov 16 2018 |
2378 |
339.44 |
Nov 09 2018 |
1817 |
339.44 |
Nov 09 2018 |
2378 |
339.44 |
Nov 02 2018 |
1817 |
339.44 |
Nov 02 2018 |
2369 |
339.44 |
Oct 26 2018 |
1817 |
339.44 |
Oct 26 2018 |
2369 |
339.44 |
Oct 19 2018 |
1817 |
339.44 |
Oct 19 2018 |
2370 |
339.44 |
Oct 12 2018 |
1819 |
339.44 |
Oct 12 2018 |
2364 |
339.44 |
Oct 05 2018 |
1815 |
339.44 |
Oct 05 2018 |
2371 |
339.44 |
Sep 28 2018 |
1815 |
339.44 |
Sep 28 2018 |
2353 |
339.44 |
Sep 21 2018 |
1807 |
339.44 |
Sep 21 2018 |
2360 |
339.44 |
Sep 14 2018 |
1813 |
339.44 |
Sep 14 2018 |
2360 |
339.44 |
Sep 07 2018 |
1842 |
339.44 |
Sep 07 2018 |
2408 |
339.44 |
Aug 31 2018 |
1942 |
341.66 |
Aug 31 2018 |
2544 |
341.66 |
Aug 24 2018 |
2358 |
351.92 |
Aug 24 2018 |
3145 |
351.92 |
Aug 17 2018 |
2390 |
351.92 |
Aug 17 2018 |
3168 |
351.92 |
Aug 10 2018 |
2393 |
351.92 |
Aug 10 2018 |
3240 |
351.92 |
Aug 03 2018 |
1981 |
342.25 |
Aug 03 2018 |
2684 |
342.25 |
Jul 27 2018 |
1977 |
342.25 |
Jul 27 2018 |
2690 |
342.25 |
Jul 20 2018 |
2147 |
345.15 |
Jul 20 2018 |
2917 |
345.15 |
Jul 13 2018 |
2010 |
345.15 |
Jul 13 2018 |
2831 |
345.15 |
Jul 06 2018 |
1884 |
345.15 |
Jul 06 2018 |
2626 |
345.15 |
Jun 29 2018 |
2577 |
359.03 |
Jun 29 2018 |
3570 |
359.03 |
Jun 22 2018 |
2701 |
359.03 |
Jun 22 2018 |
3694 |
359.03 |
Jun 15 2018 |
3460 |
370.3 |
Jun 15 2018 |
4741 |
370.3 |
Jun 08 2018 |
3868 |
375.26 |
Jun 08 2018 |
5276 |
375.26 |
Jun 01 2018 |
3892 |
375.26 |
Jun 01 2018 |
5517 |
375.26 |
May 25 2018 |
4004 |
375.26 |
May 25 2018 |
5612 |
375.26 |
May 18 2018 |
4038 |
375.26 |
May 18 2018 |
5588 |
375.26 |
May 11 2018 |
4321 |
379.28 |
May 11 2018 |
6029 |
379.28 |
May 04 2018 |
4457 |
379.28 |
May 04 2018 |
6127 |
379.28 |
Apr 27 2018 |
4468 |
379.28 |
Apr 27 2018 |
8762 |
428.4 |
Apr 27 2018 |
6156 |
379.28 |
Apr 20 2018 |
4301 |
376.74 |
Apr 20 2018 |
8748 |
428.4 |
Apr 20 2018 |
6149 |
379.28 |
Apr 13 2018 |
4285 |
376.74 |
Apr 13 2018 |
8687 |
428.4 |
Apr 13 2018 |
6131 |
379.28 |
Apr 06 2018 |
4281 |
376.74 |
Apr 06 2018 |
8863 |
428.4 |
Apr 06 2018 |
6176 |
379.28 |
Mar 30 2018 |
4327 |
376.74 |
Mar 30 2018 |
9106 |
428.4 |
Mar 30 2018 |
6277 |
379.28 |
Mar 23 2018 |
9229 |
428.4 |
Mar 23 2018 |
4350 |
376.74 |
Mar 23 2018 |
6360 |
379.28 |
Mar 16 2018 |
9163 |
428.4 |
Mar 16 2018 |
4356 |
376.74 |
Mar 16 2018 |
6361 |
379.28 |
Mar 09 2018 |
4320 |
376.74 |
Mar 09 2018 |
9129 |
428.4 |
Mar 09 2018 |
6109 |
376.74 |
Mar 02 2018 |
4345 |
376.74 |
Mar 02 2018 |
9167 |
428.4 |
Mar 02 2018 |
6268 |
376.74 |
Feb 23 2018 |
9265 |
428.4 |
Feb 23 2018 |
4393 |
376.74 |
Feb 23 2018 |
6320 |
376.74 |
Feb 16 2018 |
4408 |
376.74 |
Feb 16 2018 |
9279 |
428.4 |
Feb 16 2018 |
6331 |
376.74 |
Feb 09 2018 |
4419 |
376.74 |
Feb 09 2018 |
9207 |
428.4 |
Feb 09 2018 |
6317 |
376.74 |
Feb 02 2018 |
4417 |
376.74 |
Feb 02 2018 |
9196 |
428.4 |
Feb 02 2018 |
6311 |
376.74 |
Jan 26 2018 |
4418 |
376.74 |
Jan 26 2018 |
9241 |
428.4 |
Jan 26 2018 |
6330 |
376.74 |
Jan 19 2018 |
4418 |
376.74 |
Jan 19 2018 |
9248 |
428.4 |
Jan 19 2018 |
6328 |
376.74 |
Jan 12 2018 |
4431 |
376.74 |
Jan 12 2018 |
9261 |
428.4 |
Jan 12 2018 |
6336 |
376.74 |
Jan 05 2018 |
9261 |
428.4 |
Jan 05 2018 |
4442 |
376.74 |
Jan 05 2018 |
6343 |
376.74 |
Dec 29 2017 |
4442 |
376.74 |
Dec 29 2017 |
9261 |
428.4 |
Dec 29 2017 |
6343 |
376.74 |
Dec 22 2017 |
4442 |
376.74 |
Dec 22 2017 |
9261 |
428.4 |
Dec 22 2017 |
6343 |
376.74 |
Dec 15 2017 |
9261 |
428.4 |
Dec 15 2017 |
4442 |
376.74 |
Dec 15 2017 |
6340 |
376.74 |
Dec 08 2017 |
9261 |
428.4 |
Dec 08 2017 |
4442 |
376.74 |
Dec 08 2017 |
6340 |
376.74 |
Dec 01 2017 |
4442 |
376.74 |
Dec 01 2017 |
9261 |
428.4 |
Dec 01 2017 |
6340 |
376.74 |
Nov 24 2017 |
9261 |
428.4 |
Nov 24 2017 |
4442 |
376.74 |
Nov 24 2017 |
6340 |
376.74 |
Nov 17 2017 |
9261 |
428.4 |
Nov 17 2017 |
4442 |
376.74 |
Nov 17 2017 |
6340 |
376.74 |
Nov 10 2017 |
4442 |
376.74 |
Nov 10 2017 |
9274 |
428.4 |
Nov 10 2017 |
6344 |
376.74 |
Nov 03 2017 |
4442 |
376.74 |
Nov 03 2017 |
9274 |
428.4 |
Nov 03 2017 |
6344 |
376.74 |
Oct 27 2017 |
9323 |
428.4 |
Oct 27 2017 |
4442 |
376.74 |
Oct 27 2017 |
6376 |
376.74 |
Oct 20 2017 |
4451 |
376.74 |
Oct 20 2017 |
9258 |
428.4 |
Oct 20 2017 |
6360 |
376.74 |
Oct 13 2017 |
5905 |
394.09 |
Oct 13 2017 |
9296 |
428.4 |
Oct 13 2017 |
8381 |
394.09 |
Oct 06 2017 |
5904 |
394.09 |
Oct 06 2017 |
9297 |
428.4 |
Oct 06 2017 |
8380 |
394.09 |
Sep 29 2017 |
9295 |
428.4 |
Sep 29 2017 |
5908 |
394.09 |
Sep 29 2017 |
8315 |
394.09 |
Sep 22 2017 |
5907 |
394.09 |
Sep 22 2017 |
9446 |
428.4 |
Sep 22 2017 |
8396 |
394.09 |
Sep 15 2017 |
5961 |
394.09 |
Sep 15 2017 |
9458 |
428.4 |
Sep 15 2017 |
8468 |
394.09 |
Sep 08 2017 |
9401 |
428.4 |
Sep 08 2017 |
5982 |
394.09 |
Sep 08 2017 |
8576 |
394.09 |
Sep 01 2017 |
6081 |
394.09 |
Sep 01 2017 |
9420 |
428.4 |
Sep 01 2017 |
8567 |
394.09 |
Aug 25 2017 |
6097 |
394.09 |
Aug 25 2017 |
9779 |
428.4 |
Aug 25 2017 |
8929 |
394.09 |
Aug 18 2017 |
5522 |
387.31 |
Aug 18 2017 |
9822 |
428.4 |
Aug 18 2017 |
8149 |
387.31 |
Aug 11 2017 |
5484 |
387.31 |
Aug 11 2017 |
9882 |
428.4 |
Aug 11 2017 |
8209 |
387.31 |
Aug 04 2017 |
6072 |
392.92 |
Aug 04 2017 |
9969 |
428.4 |
Aug 04 2017 |
8950 |
392.92 |
Jul 28 2017 |
6113 |
392.92 |
Jul 28 2017 |
10046 |
428.4 |
Jul 28 2017 |
9060 |
392.92 |
Jul 21 2017 |
10141 |
428.4 |
Jul 21 2017 |
5962 |
390.16 |
Jul 21 2017 |
8877 |
390.16 |
Jul 14 2017 |
6027 |
390.16 |
Jul 14 2017 |
10189 |
428.4 |
Jul 14 2017 |
8961 |
390.16 |
Jul 07 2017 |
6351 |
393.16 |
Jul 07 2017 |
10229 |
428.4 |
Jul 07 2017 |
9358 |
393.16 |
Jun 30 2017 |
10256 |
428.4 |
Jun 30 2017 |
5511 |
383.31 |
Jun 30 2017 |
8188 |
383.31 |
Jun 23 2017 |
10413 |
428.4 |
Jun 23 2017 |
6410 |
383.31 |
Jun 23 2017 |
8271 |
383.31 |
Jun 16 2017 |
6509 |
383.31 |
Jun 16 2017 |
10428 |
428.4 |
Jun 16 2017 |
8284 |
383.31 |
Jun 09 2017 |
10326 |
428.4 |
Jun 09 2017 |
6562 |
383.31 |
Jun 09 2017 |
8187 |
383.31 |
Jun 02 2017 |
10623 |
428.4 |
Jun 02 2017 |
6593 |
383.31 |
Jun 02 2017 |
8387 |
383.31 |
May 26 2017 |
6666 |
383.31 |
May 26 2017 |
10697 |
428.4 |
May 26 2017 |
8397 |
383.31 |
May 19 2017 |
6693 |
383.31 |
May 19 2017 |
10950 |
428.4 |
May 19 2017 |
8497 |
383.31 |
May 12 2017 |
10999 |
428.4 |
May 12 2017 |
7631 |
391.41 |
May 12 2017 |
9609 |
391.41 |
May 05 2017 |
7670 |
391.41 |
May 05 2017 |
9747 |
417.14 |
May 05 2017 |
9671 |
391.41 |
Apr 28 2017 |
7868 |
395.19 |
Apr 28 2017 |
8535 |
405.88 |
Apr 28 2017 |
9709 |
392.45 |
Apr 21 2017 |
8029 |
395.19 |
Apr 21 2017 |
8663 |
405.88 |
Apr 21 2017 |
9793 |
392.45 |
Apr 14 2017 |
8774 |
405.88 |
Apr 14 2017 |
8077 |
395.19 |
Apr 14 2017 |
9825 |
392.45 |
Apr 07 2017 |
8157 |
395.19 |
Apr 07 2017 |
7792 |
397.38 |
Apr 07 2017 |
9085 |
387.56 |
Mar 31 2017 |
8322 |
394.47 |
Mar 31 2017 |
7830 |
397.38 |
Mar 31 2017 |
9262 |
387.56 |
Mar 24 2017 |
7706 |
397.38 |
Mar 24 2017 |
8252 |
394.47 |
Mar 24 2017 |
9145 |
387.56 |
Mar 17 2017 |
8322 |
394.47 |
Mar 17 2017 |
7796 |
397.38 |
Mar 17 2017 |
9206 |
387.56 |
Mar 10 2017 |
8423 |
394.47 |
Mar 10 2017 |
7824 |
397.38 |
Mar 10 2017 |
9273 |
387.56 |
Mar 03 2017 |
8378 |
394.47 |
Mar 03 2017 |
7789 |
397.38 |
Mar 03 2017 |
9254 |
387.56 |
Feb 24 2017 |
8327 |
394.47 |
Feb 24 2017 |
7870 |
397.38 |
Feb 24 2017 |
9305 |
387.56 |
Feb 17 2017 |
8170 |
394.47 |
Feb 17 2017 |
7904 |
397.38 |
Feb 17 2017 |
9356 |
387.56 |
Feb 10 2017 |
8197 |
394.47 |
Feb 10 2017 |
8003 |
397.38 |
Feb 10 2017 |
9415 |
387.56 |
Feb 03 2017 |
7981 |
397.38 |
Feb 03 2017 |
8218 |
394.47 |
Feb 03 2017 |
9429 |
387.56 |
Jan 27 2017 |
8225 |
394.47 |
Jan 27 2017 |
7963 |
397.38 |
Jan 27 2017 |
9434 |
387.56 |
Jan 20 2017 |
8222 |
394.47 |
Jan 20 2017 |
7951 |
397.38 |
Jan 20 2017 |
9431 |
387.56 |
Jan 13 2017 |
7956 |
397.38 |
Jan 13 2017 |
8227 |
394.47 |
Jan 13 2017 |
9439 |
387.56 |
Jan 06 2017 |
7956 |
397.38 |
Jan 06 2017 |
8217 |
394.47 |
Jan 06 2017 |
9418 |
387.56 |
Dec 30 2016 |
8220 |
394.47 |
Dec 30 2016 |
7956 |
397.38 |
Dec 30 2016 |
9420 |
387.56 |
Dec 23 2016 |
7956 |
397.38 |
Dec 23 2016 |
8220 |
394.47 |
Dec 23 2016 |
9420 |
387.56 |
Dec 16 2016 |
7956 |
397.38 |
Dec 16 2016 |
8224 |
394.47 |
Dec 16 2016 |
9417 |
387.56 |
Dec 09 2016 |
8225 |
394.47 |
Dec 09 2016 |
7954 |
397.38 |
Dec 09 2016 |
9416 |
387.56 |
Dec 02 2016 |
8225 |
394.47 |
Dec 02 2016 |
7954 |
397.38 |
Dec 02 2016 |
9417 |
387.56 |
Nov 25 2016 |
7954 |
397.38 |
Nov 25 2016 |
8221 |
394.47 |
Nov 25 2016 |
9416 |
387.56 |
Nov 18 2016 |
8221 |
394.47 |
Nov 18 2016 |
7954 |
397.38 |
Nov 18 2016 |
9416 |
387.56 |
Nov 11 2016 |
8221 |
394.47 |
Nov 11 2016 |
7946 |
397.38 |
Nov 11 2016 |
9411 |
387.56 |
Nov 04 2016 |
8221 |
394.47 |
Nov 04 2016 |
7946 |
397.38 |
Nov 04 2016 |
9411 |
387.56 |
Oct 28 2016 |
7961 |
397.38 |
Oct 28 2016 |
8221 |
394.47 |
Oct 28 2016 |
9430 |
387.56 |
Oct 21 2016 |
8216 |
394.47 |
Oct 21 2016 |
7966 |
397.38 |
Oct 21 2016 |
9433 |
387.56 |
Oct 14 2016 |
8241 |
394.47 |
Oct 14 2016 |
7973 |
397.38 |
Oct 14 2016 |
9481 |
387.56 |
Oct 07 2016 |
7969 |
397.38 |
Oct 07 2016 |
8248 |
394.47 |
Oct 07 2016 |
9477 |
387.56 |
Sep 30 2016 |
8259 |
394.47 |
Sep 30 2016 |
7977 |
397.38 |
Sep 30 2016 |
9487 |
387.56 |
Sep 23 2016 |
8263 |
394.47 |
Sep 23 2016 |
7899 |
397.38 |
Sep 23 2016 |
9448 |
387.56 |
Sep 16 2016 |
8309 |
394.47 |
Sep 16 2016 |
7869 |
397.38 |
Sep 16 2016 |
9458 |
387.56 |
Sep 09 2016 |
8388 |
394.47 |
Sep 09 2016 |
7970 |
397.38 |
Sep 09 2016 |
9496 |
387.56 |
Sep 02 2016 |
8516 |
394.47 |
Sep 02 2016 |
7995 |
397.38 |
Sep 02 2016 |
9619 |
387.56 |
Aug 26 2016 |
8561 |
394.47 |
Aug 26 2016 |
7704 |
397.38 |
Aug 26 2016 |
9336 |
387.56 |
Aug 19 2016 |
7723 |
397.38 |
Aug 19 2016 |
9396 |
402.5 |
Aug 19 2016 |
10215 |
394.33 |
Aug 12 2016 |
9518 |
402.5 |
Aug 12 2016 |
7716 |
397.38 |
Aug 12 2016 |
11313 |
394.33 |
Aug 05 2016 |
7943 |
386.85 |
Aug 05 2016 |
7761 |
397.38 |
Aug 05 2016 |
9514 |
379.94 |
Jul 29 2016 |
7636 |
397.38 |
Jul 29 2016 |
7995 |
386.85 |
Jul 29 2016 |
9590 |
379.94 |
Jul 22 2016 |
7748 |
397.38 |
Jul 22 2016 |
8090 |
386.3 |
Jul 22 2016 |
9659 |
379.39 |
Jun 22 2016 |
7951 |
397.38 |
Jun 22 2016 |
9556 |
398.37 |
Jun 22 2016 |
11852 |
389.23 |
Jun 15 2016 |
8051 |
397.38 |
Jun 15 2016 |
9219 |
394.64 |
Jun 15 2016 |
12038 |
389.78 |
Jun 08 2016 |
9311 |
394.64 |
Jun 08 2016 |
8033 |
397.38 |
Jun 08 2016 |
12065 |
389.78 |
Jun 01 2016 |
9877 |
399.45 |
Jun 01 2016 |
8111 |
397.38 |
Jun 01 2016 |
12279 |
389.78 |
May 25 2016 |
8292 |
383.8 |
May 25 2016 |
8137 |
397.38 |
May 25 2016 |
10443 |
375.81 |
May 18 2016 |
4180 |
335.48 |
May 18 2016 |
8188 |
397.38 |
May 18 2016 |
5921 |
333.9 |
May 11 2016 |
8204 |
397.38 |
May 11 2016 |
4189 |
335.48 |
May 11 2016 |
5941 |
333.9 |
May 04 2016 |
4139 |
335.48 |
May 04 2016 |
7328 |
388.87 |
May 04 2016 |
5924 |
333.9 |
Apr 27 2016 |
4258 |
335.48 |
Apr 27 2016 |
7518 |
388.87 |
Apr 27 2016 |
6040 |
333.9 |
Apr 20 2016 |
7561 |
388.87 |
Apr 20 2016 |
4311 |
335.48 |
Apr 20 2016 |
6151 |
333.9 |
Apr 13 2016 |
4260 |
335.48 |
Apr 13 2016 |
6324 |
335.48 |
Apr 06 2016 |
4300 |
335.48 |
Apr 06 2016 |
6373 |
335.48 |
Mar 30 2016 |
4247 |
335.48 |
Mar 30 2016 |
6311 |
335.48 |
Mar 23 2016 |
4256 |
335.48 |
Mar 23 2016 |
6395 |
335.48 |
Mar 16 2016 |
4168 |
335.48 |
Mar 16 2016 |
6341 |
335.48 |
Mar 09 2016 |
4163 |
335.48 |
Mar 09 2016 |
6355 |
335.48 |
Mar 02 2016 |
4051 |
333.74 |
Mar 02 2016 |
6173 |
333.74 |
Feb 24 2016 |
4048 |
333.74 |
Feb 24 2016 |
6171 |
333.74 |
Feb 17 2016 |
4069 |
333.74 |
Feb 17 2016 |
6230 |
333.74 |
Feb 10 2016 |
4101 |
333.74 |
Feb 10 2016 |
6248 |
333.74 |
Feb 03 2016 |
4115 |
333.74 |
Feb 03 2016 |
6279 |
333.74 |
Jan 27 2016 |
4131 |
333.74 |
Jan 27 2016 |
6297 |
333.74 |
Jan 20 2016 |
4142 |
333.74 |
Jan 20 2016 |
6301 |
333.74 |
Jan 13 2016 |
4149 |
333.74 |
Jan 13 2016 |
6315 |
333.74 |
Jan 06 2016 |
4156 |
333.74 |
Jan 06 2016 |
6319 |
333.74 |
Dec 30 2015 |
4158 |
333.74 |
Dec 30 2015 |
6317 |
333.74 |
Dec 23 2015 |
4158 |
333.74 |
Dec 23 2015 |
6317 |
333.74 |
Dec 16 2015 |
4158 |
333.74 |
Dec 16 2015 |
6317 |
333.74 |
Dec 09 2015 |
4162 |
333.74 |
Dec 09 2015 |
6318 |
333.74 |
Dec 02 2015 |
4163 |
333.74 |
Dec 02 2015 |
6320 |
333.74 |
Nov 25 2015 |
4163 |
333.74 |
Nov 25 2015 |
6320 |
333.74 |
Nov 18 2015 |
4163 |
333.74 |
Nov 18 2015 |
6320 |
333.74 |
Nov 11 2015 |
4163 |
333.74 |
Nov 11 2015 |
6321 |
333.74 |
Nov 04 2015 |
4163 |
333.74 |
Nov 04 2015 |
6321 |
333.74 |
Oct 28 2015 |
4153 |
333.74 |
Oct 28 2015 |
6311 |
333.74 |
Oct 21 2015 |
4159 |
333.74 |
Oct 21 2015 |
6315 |
333.74 |
Oct 14 2015 |
4159 |
333.74 |
Oct 14 2015 |
6315 |
333.74 |
Oct 07 2015 |
4157 |
333.74 |
Oct 07 2015 |
6314 |
333.74 |
Sep 30 2015 |
4163 |
333.74 |
Sep 30 2015 |
6327 |
333.74 |
Sep 23 2015 |
4169 |
333.74 |
Sep 23 2015 |
6345 |
333.74 |
Sep 16 2015 |
4179 |
333.74 |
Sep 16 2015 |
6347 |
333.74 |
Sep 09 2015 |
4176 |
333.74 |
Sep 09 2015 |
6352 |
333.74 |
Sep 02 2015 |
4149 |
333.74 |
Sep 02 2015 |
6343 |
333.74 |
Aug 26 2015 |
4253 |
333.74 |
Aug 26 2015 |
6454 |
333.74 |
Aug 19 2015 |
4253 |
333.74 |
Aug 19 2015 |
6548 |
333.74 |
Aug 12 2015 |
4274 |
333.74 |
Aug 12 2015 |
6548 |
333.74 |
Aug 05 2015 |
3993 |
329.08 |
Aug 05 2015 |
6162 |
329.08 |
Jul 29 2015 |
4061 |
329.08 |
Jul 29 2015 |
6218 |
329.08 |
Jul 22 2015 |
2499 |
302.53 |
Jul 22 2015 |
3921 |
302.53 |
Jul 15 2015 |
2567 |
302.53 |
Jul 15 2015 |
4016 |
302.53 |
Jul 08 2015 |
2613 |
302.53 |
Jul 08 2015 |
4116 |
302.53 |
Jul 01 2015 |
2656 |
302.53 |
Jul 01 2015 |
4153 |
302.53 |
Jun 24 2015 |
2702 |
302.53 |
Jun 24 2015 |
4227 |
302.53 |
Jun 17 2015 |
2726 |
302.53 |
Jun 17 2015 |
4321 |
302.53 |
Jun 10 2015 |
2753 |
302.53 |
Jun 10 2015 |
4235 |
302.53 |
Jun 03 2015 |
2707 |
301.26 |
Jun 03 2015 |
4223 |
301.26 |
May 27 2015 |
3783 |
320.43 |
May 27 2015 |
5818 |
320.43 |
May 20 2015 |
1418 |
270.62 |
May 20 2015 |
2293 |
270.62 |
May 13 2015 |
958 |
255.42 |
May 13 2015 |
1519 |
255.42 |
May 06 2015 |
852 |
255.42 |
May 06 2015 |
1428 |
255.42 |
Apr 29 2015 |
887 |
255.42 |
Apr 29 2015 |
1487 |
255.42 |
Apr 22 2015 |
899 |
255.42 |
Apr 22 2015 |
1503 |
255.42 |
Apr 15 2015 |
914 |
255.42 |
Apr 15 2015 |
1545 |
255.42 |
Apr 08 2015 |
979 |
261.71 |
Apr 08 2015 |
927 |
255.42 |
Apr 08 2015 |
1564 |
255.42 |
Apr 01 2015 |
935 |
255.42 |
Apr 01 2015 |
1018 |
261.71 |
Apr 01 2015 |
1602 |
255.42 |
Mar 25 2015 |
918 |
255.42 |
Mar 25 2015 |
986 |
261.71 |
Mar 25 2015 |
1568 |
255.42 |
Mar 18 2015 |
943 |
255.42 |
Mar 18 2015 |
991 |
261.71 |
Mar 18 2015 |
1571 |
255.42 |
Mar 11 2015 |
1019 |
261.71 |
Mar 11 2015 |
952 |
255.42 |
Mar 11 2015 |
1707 |
255.42 |
Mar 04 2015 |
976 |
255.42 |
Mar 04 2015 |
1054 |
261.71 |
Mar 04 2015 |
1723 |
255.42 |
Feb 25 2015 |
1076 |
261.71 |
Feb 25 2015 |
976 |
255.42 |
Feb 25 2015 |
1751 |
255.42 |
Feb 18 2015 |
1122 |
261.71 |
Feb 18 2015 |
987 |
255.42 |
Feb 18 2015 |
1778 |
255.42 |
Feb 11 2015 |
1131 |
261.71 |
Feb 11 2015 |
991 |
255.42 |
Feb 11 2015 |
1786 |
255.42 |
Feb 04 2015 |
999 |
255.42 |
Feb 04 2015 |
1136 |
261.71 |
Feb 04 2015 |
1791 |
255.42 |
Jan 28 2015 |
1005 |
255.42 |
Jan 28 2015 |
1137 |
261.71 |
Jan 28 2015 |
1788 |
255.42 |
Jan 21 2015 |
1006 |
255.42 |
Jan 21 2015 |
1147 |
261.71 |
Jan 21 2015 |
1795 |
255.42 |
Jan 14 2015 |
1148 |
261.71 |
Jan 14 2015 |
1007 |
255.42 |
Jan 14 2015 |
1802 |
255.42 |
Jan 07 2015 |
1148 |
261.71 |
Jan 07 2015 |
1009 |
255.42 |
Jan 07 2015 |
1802 |
255.42 |
Dec 31 2014 |
1009 |
255.42 |
Dec 31 2014 |
1148 |
261.71 |
Dec 31 2014 |
1803 |
255.42 |
Dec 24 2014 |
1148 |
261.71 |
Dec 24 2014 |
1009 |
255.42 |
Dec 24 2014 |
1803 |
255.42 |
Dec 17 2014 |
1010 |
255.42 |
Dec 17 2014 |
1148 |
261.71 |
Dec 17 2014 |
1803 |
255.42 |
Dec 10 2014 |
1010 |
255.42 |
Dec 10 2014 |
1148 |
261.71 |
Dec 10 2014 |
1803 |
255.42 |
Dec 03 2014 |
1010 |
255.42 |
Dec 03 2014 |
1148 |
261.71 |
Dec 03 2014 |
1803 |
255.42 |
Nov 26 2014 |
1148 |
261.71 |
Nov 26 2014 |
1010 |
255.42 |
Nov 26 2014 |
1803 |
255.42 |
Nov 19 2014 |
1010 |
255.42 |
Nov 19 2014 |
1148 |
261.71 |
Nov 19 2014 |
1803 |
255.42 |
Nov 12 2014 |
1010 |
255.42 |
Nov 12 2014 |
1148 |
261.71 |
Nov 12 2014 |
1803 |
255.42 |
Nov 05 2014 |
1148 |
261.71 |
Nov 05 2014 |
1010 |
255.42 |
Nov 05 2014 |
1803 |
255.42 |
Oct 29 2014 |
1149 |
261.71 |
Oct 29 2014 |
1010 |
255.42 |
Oct 29 2014 |
1804 |
255.42 |
Oct 22 2014 |
1009 |
255.42 |
Oct 22 2014 |
1151 |
261.71 |
Oct 22 2014 |
1814 |
255.42 |
Oct 15 2014 |
1150 |
261.71 |
Oct 15 2014 |
1008 |
255.42 |
Oct 15 2014 |
1811 |
255.42 |
Oct 08 2014 |
1148 |
261.71 |
Oct 08 2014 |
1010 |
255.42 |
Oct 08 2014 |
1810 |
255.42 |
Oct 01 2014 |
1011 |
255.42 |
Oct 01 2014 |
1149 |
261.71 |
Oct 01 2014 |
1805 |
255.42 |
Sep 24 2014 |
1017 |
255.42 |
Sep 24 2014 |
1147 |
261.71 |
Sep 24 2014 |
1803 |
255.42 |
Sep 17 2014 |
1143 |
261.71 |
Sep 17 2014 |
1037 |
255.42 |
Sep 17 2014 |
1809 |
255.42 |
Sep 10 2014 |
1021 |
255.42 |
Sep 10 2014 |
1148 |
261.71 |
Sep 10 2014 |
1809 |
255.42 |
Sep 03 2014 |
1027 |
254.8 |
Sep 03 2014 |
1154 |
261.71 |
Sep 03 2014 |
1901 |
256.69 |
Aug 27 2014 |
1039 |
254.8 |
Aug 27 2014 |
1164 |
261.71 |
Aug 27 2014 |
1915 |
256.69 |
Aug 20 2014 |
1177 |
261.71 |
Aug 20 2014 |
1039 |
254.8 |
Aug 20 2014 |
1925 |
256.69 |
Aug 13 2014 |
1053 |
254.8 |
Aug 13 2014 |
1186 |
261.71 |
Aug 13 2014 |
1944 |
256.69 |
Aug 06 2014 |
1027 |
253.36 |
Aug 06 2014 |
1212 |
261.71 |
Aug 06 2014 |
1923 |
256.48 |
Jul 30 2014 |
1227 |
261.71 |
Jul 30 2014 |
1099 |
255.16 |
Jul 30 2014 |
1560 |
248.93 |
Jul 23 2014 |
1096 |
255.16 |
Jul 23 2014 |
1236 |
261.71 |
Jul 23 2014 |
1582 |
248.93 |
Jul 16 2014 |
1081 |
255.16 |
Jul 16 2014 |
1247 |
261.71 |
Jul 16 2014 |
1561 |
248.93 |
Jul 09 2014 |
1105 |
255.16 |
Jul 09 2014 |
1258 |
261.71 |
Jul 09 2014 |
1558 |
248.93 |
Jul 02 2014 |
1134 |
255.16 |
Jul 02 2014 |
1278 |
261.71 |
Jul 02 2014 |
1608 |
248.93 |
Jun 25 2014 |
847 |
245 |
Jun 25 2014 |
1308 |
261.71 |
Jun 25 2014 |
1616 |
248.93 |
Jun 18 2014 |
865 |
245 |
Jun 18 2014 |
1318 |
261.71 |
Jun 18 2014 |
1637 |
248.93 |
Jun 11 2014 |
1344 |
261.71 |
Jun 11 2014 |
911 |
245 |
Jun 11 2014 |
1659 |
248.93 |
Jun 04 2014 |
963 |
245 |
Jun 04 2014 |
1349 |
261.71 |
Jun 04 2014 |
1721 |
248.93 |
May 28 2014 |
1321 |
255.07 |
May 28 2014 |
1378 |
261.71 |
May 28 2014 |
1756 |
248.83 |
May 21 2014 |
1381 |
261.71 |
May 21 2014 |
1638 |
261.78 |
May 21 2014 |
2095 |
255.54 |
May 14 2014 |
1406 |
261.71 |
May 14 2014 |
1491 |
257.61 |
May 14 2014 |
2087 |
254.84 |
May 07 2014 |
1468 |
257.61 |
May 07 2014 |
1392 |
261.71 |
May 07 2014 |
2102 |
254.84 |
Apr 30 2014 |
1503 |
261.71 |
Apr 30 2014 |
1577 |
257.61 |
Apr 30 2014 |
2209 |
254.84 |
Apr 23 2014 |
1615 |
257.61 |
Apr 23 2014 |
2413 |
257.61 |
Apr 16 2014 |
1987 |
266.09 |
Apr 16 2014 |
1318 |
253.73 |
Apr 16 2014 |
2917 |
266.09 |
Apr 09 2014 |
2027 |
266.09 |
Apr 09 2014 |
1381 |
253.73 |
Apr 09 2014 |
2981 |
266.09 |
Apr 02 2014 |
1405 |
253.73 |
Apr 02 2014 |
2068 |
266.09 |
Apr 02 2014 |
2914 |
266.09 |
Mar 26 2014 |
2130 |
266.09 |
Mar 26 2014 |
1398 |
253.73 |
Mar 26 2014 |
2952 |
266.09 |
Mar 19 2014 |
2147 |
266.09 |
Mar 19 2014 |
1403 |
253.73 |
Mar 19 2014 |
2994 |
266.09 |
Mar 12 2014 |
2244 |
267.77 |
Mar 12 2014 |
1431 |
253.73 |
Mar 12 2014 |
3127 |
267.77 |
Mar 05 2014 |
1825 |
265.3 |
Mar 05 2014 |
2039 |
262.13 |
Mar 05 2014 |
2800 |
262.13 |
Feb 26 2014 |
1616 |
251.76 |
Feb 26 2014 |
1864 |
265.3 |
Feb 26 2014 |
2257 |
251.76 |
Feb 19 2014 |
1635 |
251.76 |
Feb 19 2014 |
1897 |
265.3 |
Feb 19 2014 |
2289 |
251.76 |
Feb 12 2014 |
1899 |
265.3 |
Feb 12 2014 |
1640 |
251.76 |
Feb 12 2014 |
2112 |
248.09 |
Feb 05 2014 |
1684 |
251.76 |
Feb 05 2014 |
1935 |
265.3 |
Feb 05 2014 |
2147 |
248.09 |
Jan 29 2014 |
1708 |
251.76 |
Jan 29 2014 |
1935 |
265.3 |
Jan 29 2014 |
2159 |
248.09 |
Jan 22 2014 |
1362 |
240.94 |
Jan 22 2014 |
1931 |
265.3 |
Jan 22 2014 |
2165 |
248.09 |
Jan 15 2014 |
1364 |
240.94 |
Jan 15 2014 |
1931 |
265.3 |
Jan 15 2014 |
2166 |
248.09 |
Jan 08 2014 |
1366 |
240.94 |
Jan 08 2014 |
1931 |
265.3 |
Jan 08 2014 |
2167 |
248.09 |
Jan 01 2014 |
1367 |
240.94 |
Jan 01 2014 |
1931 |
265.3 |
Jan 01 2014 |
2168 |
248.09 |
Dec 25 2013 |
1931 |
265.3 |
Dec 25 2013 |
1367 |
240.94 |
Dec 25 2013 |
2169 |
248.09 |
Dec 18 2013 |
1367 |
240.94 |
Dec 18 2013 |
1931 |
265.3 |
Dec 18 2013 |
2169 |
248.09 |
Dec 11 2013 |
1367 |
240.94 |
Dec 11 2013 |
1931 |
265.3 |
Dec 11 2013 |
2169 |
248.09 |
Dec 04 2013 |
1931 |
265.3 |
Dec 04 2013 |
1367 |
240.94 |
Dec 04 2013 |
2169 |
248.09 |
Nov 27 2013 |
1931 |
265.3 |
Nov 27 2013 |
1367 |
240.94 |
Nov 27 2013 |
2169 |
248.09 |
Nov 20 2013 |
1367 |
240.94 |
Nov 20 2013 |
1931 |
265.3 |
Nov 20 2013 |
2170 |
248.09 |
Nov 13 2013 |
1931 |
265.3 |
Nov 13 2013 |
1367 |
240.94 |
Nov 13 2013 |
2170 |
248.09 |
Nov 06 2013 |
1931 |
265.3 |
Nov 06 2013 |
1367 |
240.94 |
Nov 06 2013 |
2170 |
248.09 |
Oct 30 2013 |
1367 |
240.94 |
Oct 30 2013 |
1931 |
265.3 |
Oct 30 2013 |
2170 |
248.09 |
Oct 23 2013 |
1367 |
240.94 |
Oct 23 2013 |
1930 |
265.3 |
Oct 23 2013 |
2170 |
248.09 |
Oct 16 2013 |
1933 |
265.3 |
Oct 16 2013 |
1367 |
240.94 |
Oct 16 2013 |
2167 |
248.09 |
Oct 09 2013 |
1378 |
240.94 |
Oct 09 2013 |
1932 |
265.3 |
Oct 09 2013 |
2183 |
248.09 |
Oct 02 2013 |
1682 |
250.04 |
Oct 02 2013 |
1933 |
265.3 |
Oct 02 2013 |
2426 |
252.56 |
Sep 25 2013 |
1370 |
240.3 |
Sep 25 2013 |
1931 |
265.3 |
Sep 25 2013 |
1856 |
240.78 |
Sep 18 2013 |
1919 |
265.3 |
Sep 18 2013 |
1368 |
240.3 |
Sep 18 2013 |
1845 |
240.78 |
Sep 11 2013 |
1380 |
240.3 |
Sep 11 2013 |
1939 |
265.3 |
Sep 11 2013 |
1881 |
240.78 |
Sep 04 2013 |
1396 |
240.3 |
Sep 04 2013 |
1971 |
265.3 |
Sep 04 2013 |
1899 |
240.78 |
Aug 28 2013 |
1998 |
265.3 |
Aug 28 2013 |
1438 |
240.3 |
Aug 28 2013 |
1935 |
240.78 |
Aug 21 2013 |
1466 |
240.3 |
Aug 21 2013 |
2009 |
265.3 |
Aug 21 2013 |
1966 |
240.78 |
Aug 14 2013 |
1484 |
240.3 |
Aug 14 2013 |
2012 |
265.3 |
Aug 14 2013 |
1907 |
240.78 |
Aug 07 2013 |
1513 |
240.3 |
Aug 07 2013 |
2022 |
265.3 |
Aug 07 2013 |
1951 |
240.78 |
Jul 31 2013 |
1545 |
240.3 |
Jul 31 2013 |
2076 |
265.3 |
Jul 31 2013 |
1982 |
240.78 |
Jul 24 2013 |
1570 |
240.3 |
Jul 24 2013 |
2080 |
265.3 |
Jul 24 2013 |
2015 |
240.78 |
Jul 17 2013 |
1578 |
240.3 |
Jul 17 2013 |
2088 |
265.3 |
Jul 17 2013 |
2013 |
240.78 |
Jul 10 2013 |
2109 |
265.3 |
Jul 10 2013 |
1600 |
240.3 |
Jul 10 2013 |
2040 |
240.78 |
Jul 03 2013 |
1637 |
240.3 |
Jul 03 2013 |
2106 |
265.3 |
Jul 03 2013 |
2039 |
240.78 |
Jun 26 2013 |
1697 |
240.3 |
Jun 26 2013 |
2122 |
265.3 |
Jun 26 2013 |
2101 |
240.78 |
Jun 19 2013 |
2158 |
265.3 |
Jun 19 2013 |
1750 |
240.3 |
Jun 19 2013 |
2146 |
240.78 |
Jun 12 2013 |
2195 |
265.3 |
Jun 12 2013 |
1458 |
233.14 |
Jun 12 2013 |
2537 |
246.93 |
Jun 05 2013 |
1471 |
233.14 |
Jun 05 2013 |
2179 |
265.3 |
Jun 05 2013 |
2539 |
246.93 |
May 29 2013 |
2137 |
265.3 |
May 29 2013 |
1775 |
239.33 |
May 29 2013 |
2937 |
254.46 |
May 22 2013 |
2229 |
265.3 |
May 22 2013 |
1818 |
239.33 |
May 22 2013 |
3023 |
254.46 |
May 15 2013 |
1861 |
239.33 |
May 15 2013 |
2262 |
265.3 |
May 15 2013 |
3051 |
254.46 |
May 08 2013 |
1868 |
239.33 |
May 08 2013 |
2260 |
265.3 |
May 08 2013 |
3025 |
254.46 |
May 01 2013 |
2359 |
265.3 |
May 01 2013 |
1919 |
239.33 |
May 01 2013 |
3116 |
254.46 |
Apr 24 2013 |
1998 |
240.26 |
Apr 24 2013 |
2812 |
276.87 |
Apr 24 2013 |
3025 |
251.31 |
Apr 17 2013 |
2057 |
240.26 |
Apr 17 2013 |
2873 |
276.87 |
Apr 17 2013 |
3068 |
251.31 |
Apr 10 2013 |
1836 |
234.38 |
Apr 10 2013 |
2951 |
276.87 |
Apr 10 2013 |
2454 |
236.99 |
Apr 03 2013 |
2963 |
276.87 |
Apr 03 2013 |
1835 |
234.38 |
Apr 03 2013 |
2486 |
236.99 |
Mar 27 2013 |
1878 |
234.38 |
Mar 27 2013 |
3063 |
276.87 |
Mar 27 2013 |
2521 |
236.99 |
Mar 20 2013 |
1955 |
236.64 |
Mar 20 2013 |
3068 |
276.87 |
Mar 20 2013 |
3114 |
248.73 |
Mar 13 2013 |
2163 |
276.87 |
Mar 13 2013 |
3144 |
248.73 |
Oct 19 2012 |
1649 |
239.97 |
Oct 19 2012 |
2187 |
239.97 |
Sep 23 2012 |
1646 |
239.97 |
Sep 23 2012 |
2188 |
239.97 |
Aug 31 2012 |
1620 |
239.97 |
Aug 31 2012 |
2169 |
239.97 |
Aug 24 2012 |
1592 |
239.97 |
Aug 24 2012 |
2164 |
239.97 |
Aug 10 2012 |
1598 |
239.97 |
Aug 10 2012 |
2186 |
239.97 |
Aug 03 2012 |
1587 |
239.97 |
Aug 03 2012 |
2195 |
239.97 |
Jul 27 2012 |
1587 |
239.97 |
Jul 27 2012 |
2183 |
239.97 |
Jul 06 2012 |
1695 |
244.55 |
Jul 06 2012 |
2369 |
244.55 |
Jun 22 2012 |
1633 |
244.55 |
Jun 22 2012 |
2348 |
244.55 |
Jun 15 2012 |
1653 |
244.55 |
Jun 15 2012 |
2448 |
244.55 |
Jun 08 2012 |
1655 |
244.55 |
Jun 08 2012 |
2447 |
244.55 |
Jun 01 2012 |
1599 |
244.55 |
Jun 01 2012 |
2467 |
244.55 |
May 25 2012 |
1218 |
234.99 |
May 25 2012 |
2012 |
234.99 |
May 18 2012 |
1271 |
234.99 |
May 18 2012 |
2085 |
234.99 |
May 11 2012 |
1268 |
234.99 |
May 11 2012 |
2118 |
234.99 |
May 04 2012 |
1183 |
234.99 |
May 04 2012 |
2072 |
234.99 |
Apr 27 2012 |
1166 |
234.99 |
Apr 27 2012 |
2079 |
234.99 |