Mar 28 2024 |
5059 |
444.8 |
Mar 28 2024 |
9774 |
444.8 |
Mar 27 2024 |
5055 |
444.8 |
Mar 27 2024 |
9776 |
444.8 |
Mar 21 2024 |
5063 |
444.8 |
Mar 21 2024 |
9715 |
444.8 |
Mar 14 2024 |
5040 |
444.8 |
Mar 14 2024 |
9776 |
444.8 |
Mar 07 2024 |
5069 |
444.8 |
Mar 07 2024 |
9804 |
444.8 |
Feb 29 2024 |
5070 |
444.8 |
Feb 29 2024 |
9792 |
444.8 |
Feb 22 2024 |
5058 |
444.8 |
Feb 22 2024 |
9824 |
444.8 |
Feb 15 2024 |
5064 |
444.8 |
Feb 15 2024 |
9751 |
444.8 |
Feb 08 2024 |
5034 |
444.8 |
Feb 08 2024 |
9795 |
444.8 |
Feb 01 2024 |
5040 |
444.8 |
Feb 01 2024 |
9728 |
444.8 |
Jan 25 2024 |
5009 |
444.8 |
Jan 25 2024 |
9639 |
444.8 |
Jan 18 2024 |
4999 |
444.8 |
Jan 18 2024 |
9643 |
444.8 |
Jan 11 2024 |
4995 |
444.8 |
Jan 11 2024 |
9634 |
444.8 |
Jan 04 2024 |
5000 |
444.8 |
Jan 04 2024 |
9346 |
444.8 |
Dec 28 2023 |
4997 |
444.8 |
Dec 28 2023 |
9326 |
444.8 |
Dec 21 2023 |
4997 |
444.8 |
Dec 21 2023 |
9326 |
444.8 |
Dec 14 2023 |
4996 |
444.8 |
Dec 14 2023 |
9299 |
444.8 |
Dec 07 2023 |
4997 |
444.8 |
Dec 07 2023 |
9299 |
444.8 |
Nov 30 2023 |
4999 |
444.8 |
Nov 30 2023 |
9300 |
444.8 |
Nov 23 2023 |
5000 |
444.8 |
Nov 23 2023 |
9278 |
444.8 |
Nov 16 2023 |
4960 |
444.8 |
Nov 16 2023 |
9200 |
444.8 |
Nov 09 2023 |
4959 |
444.8 |
Nov 09 2023 |
9119 |
444.8 |
Nov 02 2023 |
4959 |
444.8 |
Nov 02 2023 |
9116 |
444.8 |
Oct 26 2023 |
4944 |
444.8 |
Oct 26 2023 |
9094 |
444.8 |
Oct 19 2023 |
4926 |
444.8 |
Oct 19 2023 |
9045 |
444.8 |
Oct 12 2023 |
4923 |
444.8 |
Oct 12 2023 |
8991 |
444.8 |
Oct 05 2023 |
4930 |
444.8 |
Oct 05 2023 |
8720 |
444.8 |
Sep 28 2023 |
4916 |
444.8 |
Sep 28 2023 |
8631 |
444.8 |
Sep 21 2023 |
4825 |
444.8 |
Sep 21 2023 |
8565 |
444.8 |
Sep 14 2023 |
4845 |
444.8 |
Sep 14 2023 |
8673 |
444.8 |
Sep 07 2023 |
4937 |
444.8 |
Sep 07 2023 |
8811 |
444.8 |
Aug 31 2023 |
4911 |
444.8 |
Aug 31 2023 |
8835 |
444.8 |
Aug 24 2023 |
4920 |
444.8 |
Aug 24 2023 |
8673 |
444.8 |
Aug 17 2023 |
5026 |
444.8 |
Aug 17 2023 |
8757 |
444.8 |
Aug 10 2023 |
5117 |
444.8 |
Aug 10 2023 |
8794 |
444.8 |
Aug 03 2023 |
5089 |
444.8 |
Aug 03 2023 |
8791 |
444.8 |
Jul 27 2023 |
5154 |
444.8 |
Jul 27 2023 |
8815 |
444.8 |
Jul 20 2023 |
5263 |
444.8 |
Jul 20 2023 |
8402 |
444.8 |
Jul 13 2023 |
5274 |
444.8 |
Jul 13 2023 |
8401 |
444.8 |
Jul 06 2023 |
5300 |
444.8 |
Jul 06 2023 |
8384 |
444.8 |
Jun 29 2023 |
5344 |
444.8 |
Jun 29 2023 |
8414 |
444.8 |
Jun 22 2023 |
5400 |
444.8 |
Jun 22 2023 |
8439 |
444.8 |
Jun 15 2023 |
5442 |
444.8 |
Jun 15 2023 |
8375 |
444.8 |
Jun 08 2023 |
5442 |
444.8 |
Jun 08 2023 |
8379 |
444.8 |
Jun 01 2023 |
5433 |
444.8 |
Jun 01 2023 |
8400 |
444.8 |
May 25 2023 |
5415 |
444.8 |
May 25 2023 |
8079 |
444.8 |
May 18 2023 |
5390 |
444.8 |
May 18 2023 |
8069 |
444.8 |
May 11 2023 |
5337 |
444.8 |
May 11 2023 |
8054 |
444.8 |
May 04 2023 |
5257 |
444.8 |
May 04 2023 |
7843 |
444.8 |
Apr 27 2023 |
5243 |
444.8 |
Apr 27 2023 |
7778 |
444.8 |
Apr 20 2023 |
5240 |
444.8 |
Apr 20 2023 |
7786 |
444.8 |
Apr 13 2023 |
5221 |
444.8 |
Apr 13 2023 |
7774 |
444.8 |
Apr 06 2023 |
5229 |
444.8 |
Apr 06 2023 |
7567 |
444.8 |
Mar 30 2023 |
5200 |
444.8 |
Mar 30 2023 |
7294 |
444.8 |
Mar 23 2023 |
5208 |
444.8 |
Mar 23 2023 |
7284 |
444.8 |
Mar 16 2023 |
5163 |
444.8 |
Mar 16 2023 |
7234 |
444.8 |
Mar 09 2023 |
5167 |
444.8 |
Mar 09 2023 |
7219 |
444.8 |
Mar 02 2023 |
5108 |
444.8 |
Mar 02 2023 |
7179 |
444.8 |
Feb 23 2023 |
5104 |
444.8 |
Feb 23 2023 |
7180 |
444.8 |
Feb 16 2023 |
5107 |
444.8 |
Feb 16 2023 |
7189 |
444.8 |
Feb 09 2023 |
5104 |
444.8 |
Feb 09 2023 |
7074 |
444.8 |
Feb 02 2023 |
5092 |
444.8 |
Feb 02 2023 |
7031 |
444.8 |
Jan 26 2023 |
5068 |
444.8 |
Jan 26 2023 |
6925 |
444.8 |
Jan 19 2023 |
5058 |
444.8 |
Jan 19 2023 |
6907 |
444.8 |
Jan 12 2023 |
5047 |
444.8 |
Jan 12 2023 |
6896 |
444.8 |
Jan 05 2023 |
5047 |
444.8 |
Jan 05 2023 |
6923 |
444.8 |
Dec 29 2022 |
5048 |
444.8 |
Dec 29 2022 |
6924 |
444.8 |
Dec 22 2022 |
5048 |
444.8 |
Dec 22 2022 |
6924 |
444.8 |
Dec 15 2022 |
5048 |
444.8 |
Dec 15 2022 |
6934 |
444.8 |
Dec 08 2022 |
5051 |
444.8 |
Dec 08 2022 |
6939 |
444.8 |
Dec 01 2022 |
5051 |
444.8 |
Dec 01 2022 |
6939 |
444.8 |
Nov 24 2022 |
5051 |
444.8 |
Nov 24 2022 |
6944 |
444.8 |
Nov 17 2022 |
5044 |
444.8 |
Nov 17 2022 |
6937 |
444.8 |
Nov 10 2022 |
5045 |
444.8 |
Nov 10 2022 |
6937 |
444.8 |
Nov 03 2022 |
5045 |
444.8 |
Nov 03 2022 |
6927 |
444.8 |
Oct 27 2022 |
5043 |
444.8 |
Oct 27 2022 |
6929 |
444.8 |
Oct 20 2022 |
5042 |
444.8 |
Oct 20 2022 |
6972 |
444.8 |
Oct 13 2022 |
5042 |
444.8 |
Oct 13 2022 |
6898 |
444.8 |
Oct 06 2022 |
5058 |
444.8 |
Oct 06 2022 |
6866 |
444.8 |
Sep 29 2022 |
5063 |
444.8 |
Sep 29 2022 |
6853 |
444.8 |
Sep 22 2022 |
5049 |
444.8 |
Sep 22 2022 |
6827 |
444.8 |
Sep 15 2022 |
5043 |
444.8 |
Sep 15 2022 |
6874 |
444.8 |
Sep 08 2022 |
5028 |
444.8 |
Sep 08 2022 |
6861 |
444.8 |
Sep 01 2022 |
4977 |
444.8 |
Sep 01 2022 |
6863 |
444.8 |
Aug 25 2022 |
4956 |
444.8 |
Aug 25 2022 |
6843 |
444.8 |
Aug 18 2022 |
4966 |
444.8 |
Aug 18 2022 |
6860 |
444.8 |
Aug 11 2022 |
4965 |
444.8 |
Aug 11 2022 |
6782 |
444.8 |
Aug 04 2022 |
4960 |
444.8 |
Aug 04 2022 |
6778 |
444.8 |
Jul 28 2022 |
4887 |
444.8 |
Jul 28 2022 |
6688 |
444.8 |
Jul 21 2022 |
4858 |
444.8 |
Jul 21 2022 |
6655 |
444.8 |
Jul 14 2022 |
4854 |
444.8 |
Jul 14 2022 |
6655 |
444.8 |
Jul 07 2022 |
4829 |
444.8 |
Jul 07 2022 |
6485 |
444.8 |
Jun 30 2022 |
4833 |
444.8 |
Jun 30 2022 |
6473 |
444.8 |
Jun 23 2022 |
4856 |
444.8 |
Jun 23 2022 |
6468 |
444.8 |
Jun 16 2022 |
4837 |
444.8 |
Jun 16 2022 |
6454 |
444.8 |
Jun 09 2022 |
4831 |
444.8 |
Jun 09 2022 |
6514 |
444.8 |
Jun 02 2022 |
4789 |
444.8 |
Jun 02 2022 |
6520 |
444.8 |
Jun 07 2019 |
18209 |
537.45 |
Jun 07 2019 |
25524 |
537.45 |
May 31 2019 |
18098 |
537.45 |
May 31 2019 |
25394 |
537.45 |
May 24 2019 |
12533 |
471.58 |
May 24 2019 |
17702 |
471.58 |
May 17 2019 |
12598 |
471.58 |
May 17 2019 |
17698 |
471.58 |
May 10 2019 |
12581 |
471.58 |
May 10 2019 |
17650 |
471.58 |
May 03 2019 |
12611 |
471.58 |
May 03 2019 |
17709 |
471.58 |
Apr 26 2019 |
12596 |
471.58 |
Apr 26 2019 |
17333 |
471.58 |
Apr 19 2019 |
12734 |
471.58 |
Apr 19 2019 |
17295 |
471.58 |
Apr 18 2019 |
12748 |
471.58 |
Apr 12 2019 |
12869 |
471.58 |
Apr 12 2019 |
17347 |
471.58 |
Apr 05 2019 |
9046 |
436.31 |
Apr 05 2019 |
12181 |
436.31 |
Mar 29 2019 |
8913 |
436.31 |
Mar 29 2019 |
12054 |
436.31 |
Mar 22 2019 |
11902 |
473.47 |
Mar 22 2019 |
8646 |
434.17 |
Mar 22 2019 |
4056 |
417.57 |
Mar 22 2019 |
10699 |
426.79 |
Mar 15 2019 |
4220 |
417.57 |
Mar 15 2019 |
8638 |
434.17 |
Mar 15 2019 |
12050 |
473.47 |
Mar 15 2019 |
10748 |
426.79 |
Mar 08 2019 |
4066 |
417.57 |
Mar 08 2019 |
8576 |
434.17 |
Mar 08 2019 |
11855 |
473.47 |
Mar 08 2019 |
10576 |
426.79 |
Mar 01 2019 |
7479 |
422.71 |
Mar 01 2019 |
4137 |
417.57 |
Mar 01 2019 |
11946 |
473.47 |
Mar 01 2019 |
10149 |
422.71 |
Feb 22 2019 |
11996 |
473.47 |
Feb 22 2019 |
7507 |
422.71 |
Feb 22 2019 |
4133 |
417.57 |
Feb 22 2019 |
10178 |
422.71 |
Feb 15 2019 |
7321 |
421.12 |
Feb 15 2019 |
4128 |
417.57 |
Feb 15 2019 |
11921 |
473.47 |
Feb 15 2019 |
10122 |
422.71 |
Feb 08 2019 |
7272 |
421.12 |
Feb 08 2019 |
4245 |
417.57 |
Feb 08 2019 |
11861 |
473.47 |
Feb 08 2019 |
10064 |
422.71 |
Feb 01 2019 |
4252 |
417.57 |
Feb 01 2019 |
7299 |
421.12 |
Feb 01 2019 |
11874 |
473.47 |
Feb 01 2019 |
10059 |
422.71 |
Jan 25 2019 |
4252 |
417.57 |
Jan 25 2019 |
7307 |
421.12 |
Jan 25 2019 |
11891 |
473.47 |
Jan 25 2019 |
10097 |
422.71 |
Jan 18 2019 |
4257 |
417.57 |
Jan 18 2019 |
7320 |
421.12 |
Jan 18 2019 |
11943 |
473.47 |
Jan 18 2019 |
10108 |
422.71 |
Jan 11 2019 |
7315 |
421.12 |
Jan 11 2019 |
4257 |
417.57 |
Jan 11 2019 |
11943 |
473.47 |
Jan 11 2019 |
10109 |
422.71 |
Jan 04 2019 |
11944 |
473.47 |
Jan 04 2019 |
7320 |
421.12 |
Jan 04 2019 |
4257 |
417.57 |
Jan 04 2019 |
10117 |
422.71 |
Dec 28 2018 |
4261 |
417.57 |
Dec 28 2018 |
7320 |
421.12 |
Dec 28 2018 |
11944 |
473.47 |
Dec 28 2018 |
10117 |
422.71 |
Dec 21 2018 |
4261 |
417.57 |
Dec 21 2018 |
7320 |
421.12 |
Dec 21 2018 |
11944 |
473.47 |
Dec 21 2018 |
10117 |
422.71 |
Dec 14 2018 |
11944 |
473.47 |
Dec 14 2018 |
4261 |
417.57 |
Dec 14 2018 |
7320 |
421.12 |
Dec 14 2018 |
10117 |
422.71 |
Dec 07 2018 |
7318 |
421.12 |
Dec 07 2018 |
4248 |
417.57 |
Dec 07 2018 |
11944 |
473.47 |
Dec 07 2018 |
10117 |
422.71 |
Nov 30 2018 |
11944 |
473.47 |
Nov 30 2018 |
7318 |
421.12 |
Nov 30 2018 |
4248 |
417.57 |
Nov 30 2018 |
10117 |
422.71 |
Nov 23 2018 |
11944 |
473.47 |
Nov 23 2018 |
7318 |
421.12 |
Nov 23 2018 |
4248 |
417.57 |
Nov 23 2018 |
10117 |
422.71 |
Nov 16 2018 |
7318 |
421.12 |
Nov 16 2018 |
4248 |
417.57 |
Nov 16 2018 |
11944 |
473.47 |
Nov 16 2018 |
10117 |
422.71 |
Nov 09 2018 |
4248 |
417.57 |
Nov 09 2018 |
7318 |
421.12 |
Nov 09 2018 |
11945 |
473.47 |
Nov 09 2018 |
10117 |
422.71 |
Nov 02 2018 |
7318 |
421.12 |
Nov 02 2018 |
4248 |
417.57 |
Nov 02 2018 |
11945 |
473.47 |
Nov 02 2018 |
10091 |
422.71 |
Oct 26 2018 |
11943 |
473.47 |
Oct 26 2018 |
4248 |
417.57 |
Oct 26 2018 |
7318 |
421.12 |
Oct 26 2018 |
10089 |
422.71 |
Oct 19 2018 |
4248 |
417.57 |
Oct 19 2018 |
7318 |
421.12 |
Oct 19 2018 |
11965 |
473.47 |
Oct 19 2018 |
10111 |
422.71 |
Oct 12 2018 |
7298 |
421.12 |
Oct 12 2018 |
4240 |
417.57 |
Oct 12 2018 |
11911 |
473.47 |
Oct 12 2018 |
10075 |
422.71 |
Oct 05 2018 |
11937 |
473.47 |
Oct 05 2018 |
7280 |
421.12 |
Oct 05 2018 |
4240 |
417.57 |
Oct 05 2018 |
10153 |
422.71 |
Sep 28 2018 |
4245 |
417.57 |
Sep 28 2018 |
7293 |
421.12 |
Sep 28 2018 |
11665 |
473.47 |
Sep 28 2018 |
9894 |
422.71 |
Sep 21 2018 |
4195 |
417.57 |
Sep 21 2018 |
7269 |
421.12 |
Sep 21 2018 |
11632 |
473.47 |
Sep 21 2018 |
9882 |
422.71 |
Sep 14 2018 |
7308 |
421.12 |
Sep 14 2018 |
4265 |
417.57 |
Sep 14 2018 |
11680 |
473.47 |
Sep 14 2018 |
9915 |
422.71 |
Sep 07 2018 |
4282 |
417.57 |
Sep 07 2018 |
11885 |
473.47 |
Sep 07 2018 |
7382 |
421.12 |
Sep 07 2018 |
10096 |
422.71 |
Aug 31 2018 |
11940 |
473.47 |
Aug 31 2018 |
7450 |
421.12 |
Aug 31 2018 |
4345 |
417.57 |
Aug 31 2018 |
10168 |
422.71 |
Aug 24 2018 |
11978 |
473.47 |
Aug 24 2018 |
7395 |
421.12 |
Aug 24 2018 |
4409 |
417.57 |
Aug 24 2018 |
10185 |
422.71 |
Aug 17 2018 |
7526 |
421.12 |
Aug 17 2018 |
11940 |
473.47 |
Aug 17 2018 |
4387 |
417.57 |
Aug 17 2018 |
10280 |
422.71 |
Aug 10 2018 |
7530 |
421.12 |
Aug 10 2018 |
4395 |
417.57 |
Aug 10 2018 |
11963 |
473.47 |
Aug 10 2018 |
10387 |
422.71 |
Aug 03 2018 |
4421 |
417.57 |
Aug 03 2018 |
7609 |
421.12 |
Aug 03 2018 |
12148 |
473.47 |
Aug 03 2018 |
10478 |
422.71 |
Jul 27 2018 |
4470 |
417.57 |
Jul 27 2018 |
7620 |
421.12 |
Jul 27 2018 |
12281 |
473.47 |
Jul 27 2018 |
10519 |
422.71 |
Jul 20 2018 |
7726 |
421.12 |
Jul 20 2018 |
4552 |
417.57 |
Jul 20 2018 |
12244 |
473.47 |
Jul 20 2018 |
10687 |
422.71 |
Jul 13 2018 |
12446 |
473.47 |
Jul 13 2018 |
4611 |
417.57 |
Jul 13 2018 |
7587 |
421.12 |
Jul 13 2018 |
10569 |
422.71 |
Jul 06 2018 |
7482 |
421.12 |
Jul 06 2018 |
12290 |
473.47 |
Jul 06 2018 |
4612 |
417.57 |
Jul 06 2018 |
10309 |
422.71 |
Jun 29 2018 |
12307 |
473.47 |
Jun 29 2018 |
4590 |
417.57 |
Jun 29 2018 |
7505 |
421.12 |
Jun 29 2018 |
10332 |
422.71 |
Jun 22 2018 |
4685 |
417.57 |
Jun 22 2018 |
7731 |
421.12 |
Jun 22 2018 |
12528 |
473.47 |
Jun 22 2018 |
10584 |
422.71 |
Jun 15 2018 |
4708 |
417.57 |
Jun 15 2018 |
12620 |
473.47 |
Jun 15 2018 |
7740 |
421.12 |
Jun 15 2018 |
10603 |
422.71 |
Jun 08 2018 |
7863 |
421.12 |
Jun 08 2018 |
4786 |
417.57 |
Jun 08 2018 |
12685 |
473.47 |
Jun 08 2018 |
10779 |
422.71 |
Jun 01 2018 |
13064 |
473.47 |
Jun 01 2018 |
7922 |
421.12 |
Jun 01 2018 |
4761 |
417.57 |
Jun 01 2018 |
11043 |
422.71 |
May 25 2018 |
4772 |
417.57 |
May 25 2018 |
8606 |
427.22 |
May 25 2018 |
13090 |
473.47 |
May 25 2018 |
12469 |
432.21 |
May 18 2018 |
13211 |
473.47 |
May 18 2018 |
8641 |
427.22 |
May 18 2018 |
4734 |
417.57 |
May 18 2018 |
12515 |
432.21 |
May 11 2018 |
4682 |
417.57 |
May 11 2018 |
8597 |
427.22 |
May 11 2018 |
10019 |
441.26 |
May 11 2018 |
12612 |
432.21 |
May 04 2018 |
8772 |
427.22 |
May 04 2018 |
10202 |
441.26 |
May 04 2018 |
4731 |
417.57 |
May 04 2018 |
12765 |
432.21 |
Apr 27 2018 |
4815 |
417.57 |
Apr 27 2018 |
8769 |
427.22 |
Apr 27 2018 |
10140 |
441.26 |
Apr 27 2018 |
12702 |
432.21 |
Apr 20 2018 |
8850 |
427.22 |
Apr 20 2018 |
4779 |
417.57 |
Apr 20 2018 |
10121 |
441.26 |
Apr 20 2018 |
12779 |
432.21 |
Apr 13 2018 |
8850 |
427.22 |
Apr 13 2018 |
10033 |
441.26 |
Apr 13 2018 |
4685 |
417.57 |
Apr 13 2018 |
12741 |
432.21 |
Apr 06 2018 |
9260 |
431.82 |
Apr 06 2018 |
4694 |
417.57 |
Apr 06 2018 |
10244 |
441.26 |
Apr 06 2018 |
13477 |
437.03 |
Mar 30 2018 |
4690 |
417.57 |
Mar 30 2018 |
9341 |
431.82 |
Mar 30 2018 |
10510 |
441.26 |
Mar 30 2018 |
13678 |
437.03 |
Mar 23 2018 |
7263 |
409.05 |
Mar 23 2018 |
9368 |
431.72 |
Mar 23 2018 |
13067 |
431.72 |
Mar 16 2018 |
7227 |
409.05 |
Mar 16 2018 |
9387 |
431.72 |
Mar 16 2018 |
13051 |
431.72 |
Mar 09 2018 |
8432 |
423 |
Mar 09 2018 |
7232 |
409.05 |
Mar 09 2018 |
11119 |
417.93 |
Mar 02 2018 |
8498 |
423 |
Mar 02 2018 |
7283 |
409.05 |
Mar 02 2018 |
11298 |
417.93 |
Feb 23 2018 |
7353 |
409.05 |
Feb 23 2018 |
8569 |
423 |
Feb 23 2018 |
11404 |
417.93 |
Feb 16 2018 |
8417 |
421.49 |
Feb 16 2018 |
7371 |
409.05 |
Feb 16 2018 |
11416 |
417.93 |
Feb 09 2018 |
8444 |
421.49 |
Feb 09 2018 |
7304 |
409.05 |
Feb 09 2018 |
11175 |
416.7 |
Feb 02 2018 |
8414 |
421.49 |
Feb 02 2018 |
7284 |
409.05 |
Feb 02 2018 |
11168 |
416.7 |
Jan 26 2018 |
8431 |
421.49 |
Jan 26 2018 |
7308 |
409.05 |
Jan 26 2018 |
11196 |
416.7 |
Jan 19 2018 |
8431 |
421.49 |
Jan 19 2018 |
7315 |
409.05 |
Jan 19 2018 |
11197 |
416.7 |
Jan 12 2018 |
8427 |
421.49 |
Jan 12 2018 |
7325 |
409.05 |
Jan 12 2018 |
11216 |
416.7 |
Jan 05 2018 |
7325 |
409.05 |
Jan 05 2018 |
8443 |
421.49 |
Jan 05 2018 |
11230 |
416.7 |
Dec 29 2017 |
8443 |
421.49 |
Dec 29 2017 |
7325 |
409.05 |
Dec 29 2017 |
11230 |
416.7 |
Dec 22 2017 |
8443 |
421.49 |
Dec 22 2017 |
7325 |
409.05 |
Dec 22 2017 |
11231 |
416.7 |
Dec 15 2017 |
7325 |
409.05 |
Dec 15 2017 |
8438 |
421.49 |
Dec 15 2017 |
11227 |
416.7 |
Dec 08 2017 |
7325 |
409.05 |
Dec 08 2017 |
8438 |
421.49 |
Dec 08 2017 |
11227 |
416.7 |
Dec 01 2017 |
8438 |
421.49 |
Dec 01 2017 |
7325 |
409.05 |
Dec 01 2017 |
11227 |
416.7 |
Nov 24 2017 |
7325 |
409.05 |
Nov 24 2017 |
8438 |
421.49 |
Nov 24 2017 |
11227 |
416.7 |
Nov 17 2017 |
7325 |
409.05 |
Nov 17 2017 |
8438 |
421.49 |
Nov 17 2017 |
11227 |
416.7 |
Nov 10 2017 |
8438 |
421.49 |
Nov 10 2017 |
7328 |
409.05 |
Nov 10 2017 |
11230 |
416.7 |
Nov 03 2017 |
8439 |
421.49 |
Nov 03 2017 |
7328 |
409.05 |
Nov 03 2017 |
11231 |
416.7 |
Oct 27 2017 |
7382 |
409.05 |
Oct 27 2017 |
8439 |
421.49 |
Oct 27 2017 |
11278 |
416.7 |
Oct 20 2017 |
8461 |
421.49 |
Oct 20 2017 |
7329 |
409.05 |
Oct 20 2017 |
11245 |
416.7 |
Oct 13 2017 |
8461 |
421.49 |
Oct 13 2017 |
7359 |
409.05 |
Oct 13 2017 |
11262 |
416.7 |
Oct 06 2017 |
8455 |
421.49 |
Oct 06 2017 |
7357 |
409.05 |
Oct 06 2017 |
11264 |
416.7 |
Sep 29 2017 |
7357 |
409.05 |
Sep 29 2017 |
8457 |
421.49 |
Sep 29 2017 |
11189 |
416.7 |
Sep 22 2017 |
8458 |
421.49 |
Sep 22 2017 |
7468 |
409.05 |
Sep 22 2017 |
11296 |
416.7 |
Sep 15 2017 |
8520 |
421.49 |
Sep 15 2017 |
7496 |
409.05 |
Sep 15 2017 |
11366 |
416.7 |
Sep 08 2017 |
7448 |
409.05 |
Sep 08 2017 |
8546 |
421.49 |
Sep 08 2017 |
11484 |
416.7 |
Sep 01 2017 |
8656 |
421.49 |
Sep 01 2017 |
7448 |
409.05 |
Sep 01 2017 |
11504 |
416.7 |
Aug 25 2017 |
8670 |
421.49 |
Aug 25 2017 |
7813 |
409.05 |
Aug 25 2017 |
11829 |
416.7 |
Aug 18 2017 |
8721 |
421.49 |
Aug 18 2017 |
7836 |
409.05 |
Aug 18 2017 |
11934 |
416.7 |
Aug 11 2017 |
8711 |
421.49 |
Aug 11 2017 |
7893 |
409.05 |
Aug 11 2017 |
11976 |
416.7 |
Aug 04 2017 |
8843 |
421.49 |
Aug 04 2017 |
7955 |
409.05 |
Aug 04 2017 |
12141 |
416.7 |
Jul 28 2017 |
8912 |
421.49 |
Jul 28 2017 |
8034 |
409.05 |
Jul 28 2017 |
12222 |
416.7 |
Jul 21 2017 |
8142 |
409.05 |
Jul 21 2017 |
8974 |
421.49 |
Jul 21 2017 |
12352 |
416.7 |
Jul 14 2017 |
9054 |
421.49 |
Jul 14 2017 |
8192 |
409.05 |
Jul 14 2017 |
12421 |
416.7 |
Jul 07 2017 |
9527 |
425.64 |
Jul 07 2017 |
8232 |
409.05 |
Jul 07 2017 |
12706 |
418.52 |
Jun 30 2017 |
8256 |
409.05 |
Jun 30 2017 |
11391 |
442.75 |
Jun 30 2017 |
14086 |
427.86 |
Jun 23 2017 |
8401 |
409.05 |
Jun 23 2017 |
12397 |
442.28 |
Jun 23 2017 |
15234 |
435.63 |
Jun 16 2017 |
13865 |
456.02 |
Jun 16 2017 |
8426 |
409.05 |
Jun 16 2017 |
16448 |
444.28 |
Jun 09 2017 |
8323 |
409.05 |
Jun 09 2017 |
13967 |
456.02 |
Jun 09 2017 |
16319 |
444.28 |
Jun 02 2017 |
8605 |
409.05 |
Jun 02 2017 |
14007 |
456.02 |
Jun 02 2017 |
16580 |
444.28 |
May 26 2017 |
13331 |
448.86 |
May 26 2017 |
8640 |
409.05 |
May 26 2017 |
15114 |
433.12 |
May 19 2017 |
13372 |
448.86 |
May 19 2017 |
8829 |
409.05 |
May 19 2017 |
15279 |
433.12 |
May 12 2017 |
13537 |
448.86 |
May 12 2017 |
17607 |
448.86 |
May 05 2017 |
13518 |
448.86 |
May 05 2017 |
17582 |
448.86 |
Apr 28 2017 |
13317 |
448.86 |
Apr 28 2017 |
17370 |
448.86 |
Apr 21 2017 |
13523 |
448.86 |
Apr 21 2017 |
17563 |
448.86 |
Apr 14 2017 |
13571 |
448.86 |
Apr 14 2017 |
17587 |
448.86 |
Apr 07 2017 |
13699 |
448.86 |
Apr 07 2017 |
17327 |
448.86 |
Mar 31 2017 |
13145 |
440.19 |
Mar 31 2017 |
16344 |
440.19 |
Mar 24 2017 |
12378 |
434.34 |
Mar 24 2017 |
15298 |
434.34 |
Mar 17 2017 |
12489 |
434.34 |
Mar 17 2017 |
15433 |
434.34 |
Mar 10 2017 |
12640 |
434.34 |
Mar 10 2017 |
15521 |
434.34 |
Mar 03 2017 |
12555 |
434.34 |
Mar 03 2017 |
15456 |
434.34 |
Feb 24 2017 |
12500 |
434.34 |
Feb 24 2017 |
15479 |
434.34 |
Feb 17 2017 |
12701 |
438.11 |
Feb 17 2017 |
16051 |
438.11 |
Feb 10 2017 |
12742 |
438.11 |
Feb 10 2017 |
16148 |
438.11 |
Feb 03 2017 |
12742 |
438.11 |
Feb 03 2017 |
16106 |
438.11 |
Jan 27 2017 |
12767 |
438.11 |
Jan 27 2017 |
16119 |
438.11 |
Jan 20 2017 |
12741 |
438.11 |
Jan 20 2017 |
16073 |
438.11 |
Jan 13 2017 |
12747 |
438.11 |
Jan 13 2017 |
16053 |
438.11 |
Jan 06 2017 |
12750 |
438.11 |
Jan 06 2017 |
16064 |
438.11 |
Dec 30 2016 |
12755 |
438.11 |
Dec 30 2016 |
16068 |
438.11 |
Dec 23 2016 |
12755 |
438.11 |
Dec 23 2016 |
16068 |
438.11 |
Dec 16 2016 |
12751 |
438.11 |
Dec 16 2016 |
16064 |
438.11 |
Dec 09 2016 |
12756 |
438.11 |
Dec 09 2016 |
16064 |
438.11 |
Dec 02 2016 |
12756 |
438.11 |
Dec 02 2016 |
16065 |
438.11 |
Nov 25 2016 |
12751 |
438.11 |
Nov 25 2016 |
16061 |
438.11 |
Nov 18 2016 |
12751 |
438.11 |
Nov 18 2016 |
16061 |
438.11 |
Nov 11 2016 |
12751 |
438.11 |
Nov 11 2016 |
16057 |
438.11 |
Nov 04 2016 |
12751 |
438.11 |
Nov 04 2016 |
16057 |
438.11 |
Oct 28 2016 |
12752 |
438.11 |
Oct 28 2016 |
16075 |
438.11 |
Oct 21 2016 |
12754 |
438.11 |
Oct 21 2016 |
16091 |
438.11 |
Oct 14 2016 |
12718 |
438.11 |
Oct 14 2016 |
16073 |
438.11 |
Oct 07 2016 |
12732 |
438.11 |
Oct 07 2016 |
16078 |
438.11 |
Sep 30 2016 |
12761 |
438.11 |
Sep 30 2016 |
16099 |
438.11 |
Sep 23 2016 |
12766 |
438.11 |
Sep 23 2016 |
15986 |
438.11 |
Sep 16 2016 |
12827 |
438.11 |
Sep 16 2016 |
16007 |
438.11 |
Sep 09 2016 |
12919 |
438.11 |
Sep 09 2016 |
16085 |
438.11 |
Sep 02 2016 |
13088 |
438.11 |
Sep 02 2016 |
16241 |
438.11 |
Aug 26 2016 |
13148 |
438.11 |
Aug 26 2016 |
16016 |
438.11 |
Aug 19 2016 |
13170 |
438.11 |
Aug 19 2016 |
16042 |
438.11 |
Aug 12 2016 |
13320 |
438.11 |
Aug 12 2016 |
17527 |
438.11 |
Aug 05 2016 |
13274 |
438.11 |
Aug 05 2016 |
17636 |
438.11 |
Jul 29 2016 |
13301 |
438.11 |
Jul 29 2016 |
17774 |
438.11 |
Jul 22 2016 |
13502 |
438.11 |
Jul 22 2016 |
17976 |
438.11 |
Jun 22 2016 |
13817 |
438.11 |
Jun 22 2016 |
18985 |
438.11 |
Jun 15 2016 |
13898 |
438.11 |
Jun 15 2016 |
19196 |
438.11 |
Jun 08 2016 |
14003 |
438.11 |
Jun 08 2016 |
19248 |
438.11 |
Jun 01 2016 |
14065 |
438.11 |
Jun 01 2016 |
19536 |
438.11 |
Mar 16 2016 |
4780 |
343.85 |
Mar 16 2016 |
7007 |
342.39 |
Mar 09 2016 |
4779 |
343.85 |
Mar 09 2016 |
7021 |
342.39 |
Mar 02 2016 |
3688 |
327.52 |
Mar 02 2016 |
6016 |
331.99 |
Feb 24 2016 |
3677 |
327.52 |
Feb 24 2016 |
6018 |
331.99 |
Feb 17 2016 |
3698 |
327.52 |
Feb 17 2016 |
6078 |
331.99 |
Feb 10 2016 |
3732 |
327.52 |
Feb 10 2016 |
6105 |
331.99 |
Feb 03 2016 |
3750 |
327.52 |
Feb 03 2016 |
6134 |
331.99 |
Jan 27 2016 |
3752 |
327.52 |
Jan 27 2016 |
6144 |
331.99 |
Jan 20 2016 |
3761 |
327.52 |
Jan 20 2016 |
6146 |
331.99 |
Jan 13 2016 |
3771 |
327.52 |
Jan 13 2016 |
6159 |
331.99 |
Jan 06 2016 |
3777 |
327.52 |
Jan 06 2016 |
6162 |
331.99 |
Dec 30 2015 |
3778 |
327.52 |
Dec 30 2015 |
6160 |
331.99 |
Dec 23 2015 |
3778 |
327.52 |
Dec 23 2015 |
6160 |
331.99 |
Dec 16 2015 |
3778 |
327.52 |
Dec 16 2015 |
6160 |
331.99 |
Dec 09 2015 |
3781 |
327.52 |
Dec 09 2015 |
6161 |
331.99 |
Dec 02 2015 |
3782 |
327.52 |
Dec 02 2015 |
6163 |
331.99 |
Nov 25 2015 |
3782 |
327.52 |
Nov 25 2015 |
6163 |
331.99 |
Nov 18 2015 |
3782 |
327.52 |
Nov 18 2015 |
6163 |
331.99 |
Nov 11 2015 |
3782 |
327.52 |
Nov 11 2015 |
6164 |
331.99 |
Nov 04 2015 |
3782 |
327.52 |
Nov 04 2015 |
6164 |
331.99 |
Oct 28 2015 |
3774 |
327.52 |
Oct 28 2015 |
6156 |
331.99 |
Oct 21 2015 |
3779 |
327.52 |
Oct 21 2015 |
6160 |
331.99 |
Oct 14 2015 |
3779 |
327.52 |
Oct 14 2015 |
6160 |
331.99 |
Oct 07 2015 |
3780 |
327.52 |
Oct 07 2015 |
6155 |
331.99 |
Sep 30 2015 |
3783 |
327.52 |
Sep 30 2015 |
6165 |
331.99 |
Sep 23 2015 |
3788 |
327.52 |
Sep 23 2015 |
6187 |
331.99 |
Sep 16 2015 |
3802 |
327.52 |
Sep 16 2015 |
6191 |
331.99 |
Sep 09 2015 |
3802 |
327.52 |
Sep 09 2015 |
6202 |
331.99 |
Sep 02 2015 |
3776 |
327.52 |
Sep 02 2015 |
6196 |
331.99 |
Aug 26 2015 |
3872 |
327.52 |
Aug 26 2015 |
6291 |
331.99 |
Aug 19 2015 |
3861 |
327.52 |
Aug 19 2015 |
6384 |
331.99 |
Aug 12 2015 |
3882 |
327.52 |
Aug 12 2015 |
3153 |
323.48 |
Aug 12 2015 |
6203 |
329.86 |
Aug 05 2015 |
3878 |
327.52 |
Aug 05 2015 |
3193 |
323.48 |
Aug 05 2015 |
6224 |
329.86 |
Jul 29 2015 |
3187 |
323.48 |
Jul 29 2015 |
3939 |
327.52 |
Jul 29 2015 |
6285 |
329.86 |
Jul 22 2015 |
4927 |
341.33 |
Jul 22 2015 |
3196 |
323.48 |
Jul 22 2015 |
7001 |
337.68 |
Jul 15 2015 |
4369 |
333.05 |
Jul 15 2015 |
3366 |
323.48 |
Jul 15 2015 |
5974 |
325.53 |
Jul 08 2015 |
3522 |
319.67 |
Jul 08 2015 |
3389 |
323.48 |
Jul 08 2015 |
4700 |
309.99 |
Jul 01 2015 |
2979 |
308.66 |
Jul 01 2015 |
3424 |
323.48 |
Jul 01 2015 |
4298 |
304.59 |
Jun 24 2015 |
3021 |
308.66 |
Jun 24 2015 |
3467 |
323.48 |
Jun 24 2015 |
4379 |
304.59 |
Jun 17 2015 |
3027 |
308.66 |
Jun 17 2015 |
3454 |
323.48 |
Jun 17 2015 |
4461 |
304.59 |
Jun 10 2015 |
3473 |
323.48 |
Jun 10 2015 |
3059 |
308.66 |
Jun 10 2015 |
4398 |
304.59 |
Jun 03 2015 |
2891 |
304.59 |
Jun 03 2015 |
3577 |
323.48 |
Jun 03 2015 |
4488 |
304.59 |
May 27 2015 |
2902 |
304.59 |
May 27 2015 |
3537 |
323.48 |
May 27 2015 |
4461 |
304.59 |
May 20 2015 |
3577 |
323.48 |
May 20 2015 |
2608 |
298 |
May 20 2015 |
4021 |
298 |
May 13 2015 |
2614 |
298 |
May 13 2015 |
3622 |
323.48 |
May 13 2015 |
4017 |
298 |
May 06 2015 |
3569 |
323.48 |
May 06 2015 |
2487 |
298 |
May 06 2015 |
3899 |
298 |
Apr 29 2015 |
2495 |
296.99 |
Apr 29 2015 |
3649 |
323.48 |
Apr 29 2015 |
3995 |
298 |
Apr 22 2015 |
3677 |
323.48 |
Apr 22 2015 |
2507 |
296.99 |
Apr 22 2015 |
3934 |
296.99 |
Apr 15 2015 |
2499 |
296.99 |
Apr 15 2015 |
3699 |
323.48 |
Apr 15 2015 |
3987 |
296.99 |
Apr 08 2015 |
3091 |
312.39 |
Apr 08 2015 |
2542 |
296.99 |
Apr 08 2015 |
4028 |
296.99 |
Apr 01 2015 |
2325 |
290.91 |
Apr 01 2015 |
3147 |
312.39 |
Apr 01 2015 |
4088 |
296.99 |
Mar 25 2015 |
2296 |
290.91 |
Mar 25 2015 |
3018 |
312.39 |
Mar 25 2015 |
3922 |
342.41 |
Mar 25 2015 |
4005 |
296.99 |
Mar 18 2015 |
1700 |
276.88 |
Mar 18 2015 |
3847 |
342.41 |
Mar 18 2015 |
2947 |
312.39 |
Mar 18 2015 |
3846 |
295.02 |
Mar 11 2015 |
3025 |
312.39 |
Mar 11 2015 |
1715 |
276.88 |
Mar 11 2015 |
3957 |
342.41 |
Mar 11 2015 |
4032 |
295.02 |
Mar 04 2015 |
4004 |
342.41 |
Mar 04 2015 |
1753 |
276.88 |
Mar 04 2015 |
3081 |
312.39 |
Mar 04 2015 |
4067 |
295.02 |
Feb 25 2015 |
3088 |
312.39 |
Feb 25 2015 |
3966 |
342.41 |
Feb 25 2015 |
1761 |
276.88 |
Feb 25 2015 |
4099 |
295.02 |
Feb 18 2015 |
3170 |
312.39 |
Feb 18 2015 |
3990 |
342.41 |
Feb 18 2015 |
1782 |
276.88 |
Feb 18 2015 |
4160 |
295.02 |
Feb 11 2015 |
3196 |
312.39 |
Feb 11 2015 |
1788 |
276.88 |
Feb 11 2015 |
4005 |
342.41 |
Feb 11 2015 |
4175 |
295.02 |
Feb 04 2015 |
1796 |
276.88 |
Feb 04 2015 |
4007 |
342.41 |
Feb 04 2015 |
3211 |
312.39 |
Feb 04 2015 |
4183 |
295.02 |
Jan 28 2015 |
4007 |
342.41 |
Jan 28 2015 |
1805 |
276.88 |
Jan 28 2015 |
3212 |
312.39 |
Jan 28 2015 |
4207 |
295.02 |
Jan 21 2015 |
4007 |
342.41 |
Jan 21 2015 |
1820 |
276.88 |
Jan 21 2015 |
3225 |
312.39 |
Jan 21 2015 |
4221 |
295.02 |
Jan 14 2015 |
3227 |
312.39 |
Jan 14 2015 |
4007 |
342.41 |
Jan 14 2015 |
1827 |
276.88 |
Jan 14 2015 |
4230 |
295.02 |
Jan 07 2015 |
3227 |
312.39 |
Jan 07 2015 |
1828 |
276.88 |
Jan 07 2015 |
4007 |
342.41 |
Jan 07 2015 |
4226 |
295.02 |
Dec 31 2014 |
1828 |
276.88 |
Dec 31 2014 |
3227 |
312.39 |
Dec 31 2014 |
4008 |
342.41 |
Dec 31 2014 |
4227 |
295.02 |
Dec 24 2014 |
3227 |
312.39 |
Dec 24 2014 |
1828 |
276.88 |
Dec 24 2014 |
4008 |
342.41 |
Dec 24 2014 |
4227 |
295.02 |
Dec 17 2014 |
4008 |
342.41 |
Dec 17 2014 |
1829 |
276.88 |
Dec 17 2014 |
3227 |
312.39 |
Dec 17 2014 |
4229 |
295.02 |
Dec 10 2014 |
4008 |
342.41 |
Dec 10 2014 |
1829 |
276.88 |
Dec 10 2014 |
3227 |
312.39 |
Dec 10 2014 |
4229 |
295.02 |
Dec 03 2014 |
4009 |
342.41 |
Dec 03 2014 |
1829 |
276.88 |
Dec 03 2014 |
3227 |
312.39 |
Dec 03 2014 |
4229 |
295.02 |
Nov 26 2014 |
3227 |
312.39 |
Nov 26 2014 |
1829 |
276.88 |
Nov 26 2014 |
4009 |
342.41 |
Nov 26 2014 |
4229 |
295.02 |
Nov 19 2014 |
4009 |
342.41 |
Nov 19 2014 |
1829 |
276.88 |
Nov 19 2014 |
3227 |
312.39 |
Nov 19 2014 |
4229 |
295.02 |
Nov 12 2014 |
1829 |
276.88 |
Nov 12 2014 |
4009 |
342.41 |
Nov 12 2014 |
3227 |
312.39 |
Nov 12 2014 |
4229 |
295.02 |
Nov 05 2014 |
3227 |
312.39 |
Nov 05 2014 |
4009 |
342.41 |
Nov 05 2014 |
1829 |
276.88 |
Nov 05 2014 |
4229 |
295.02 |
Oct 29 2014 |
3228 |
312.39 |
Oct 29 2014 |
1829 |
276.88 |
Oct 29 2014 |
4009 |
342.41 |
Oct 29 2014 |
4230 |
295.02 |
Oct 22 2014 |
4005 |
342.41 |
Oct 22 2014 |
1825 |
276.88 |
Oct 22 2014 |
3228 |
312.39 |
Oct 22 2014 |
4239 |
295.02 |
Oct 15 2014 |
3224 |
312.39 |
Oct 15 2014 |
1824 |
276.88 |
Oct 15 2014 |
4004 |
342.41 |
Oct 15 2014 |
4241 |
295.02 |
Oct 08 2014 |
3238 |
312.39 |
Oct 08 2014 |
1820 |
276.88 |
Oct 08 2014 |
4004 |
342.41 |
Oct 08 2014 |
4251 |
295.02 |
Oct 01 2014 |
1825 |
276.88 |
Oct 01 2014 |
4005 |
342.41 |
Oct 01 2014 |
3240 |
312.39 |
Oct 01 2014 |
4254 |
295.02 |
Sep 24 2014 |
3981 |
342.41 |
Sep 24 2014 |
1833 |
276.88 |
Sep 24 2014 |
3240 |
312.39 |
Sep 24 2014 |
4237 |
295.02 |
Sep 17 2014 |
3238 |
312.39 |
Sep 17 2014 |
3974 |
342.41 |
Sep 17 2014 |
1425 |
266.23 |
Sep 17 2014 |
3875 |
289.39 |
Sep 10 2014 |
3983 |
342.41 |
Sep 10 2014 |
1421 |
266.23 |
Sep 10 2014 |
3253 |
312.39 |
Sep 10 2014 |
3870 |
289.39 |
Sep 03 2014 |
3989 |
342.41 |
Sep 03 2014 |
1431 |
266.23 |
Sep 03 2014 |
3252 |
312.39 |
Sep 03 2014 |
3895 |
289.39 |
Aug 27 2014 |
1460 |
266.23 |
Aug 27 2014 |
3919 |
342.41 |
Aug 27 2014 |
2669 |
301.31 |
Aug 27 2014 |
3894 |
289.39 |
Aug 20 2014 |
2679 |
301.31 |
Aug 20 2014 |
1361 |
263.22 |
Aug 20 2014 |
3905 |
342.41 |
Aug 20 2014 |
3033 |
275.5 |
Aug 13 2014 |
3945 |
342.41 |
Aug 13 2014 |
1369 |
263.22 |
Aug 13 2014 |
2689 |
301.31 |
Aug 13 2014 |
3056 |
275.5 |
Aug 06 2014 |
3923 |
342.41 |
Aug 06 2014 |
1386 |
263.22 |
Aug 06 2014 |
2728 |
301.31 |
Aug 06 2014 |
2485 |
266.23 |
Jul 30 2014 |
2758 |
301.31 |
Jul 30 2014 |
1088 |
254.9 |
Jul 30 2014 |
3988 |
342.41 |
Jul 30 2014 |
2314 |
263.22 |
Jul 23 2014 |
1085 |
254.9 |
Jul 23 2014 |
3921 |
342.41 |
Jul 23 2014 |
2765 |
301.31 |
Jul 23 2014 |
2331 |
263.22 |
Jul 16 2014 |
1177 |
257.83 |
Jul 16 2014 |
4008 |
342.41 |
Jul 16 2014 |
2795 |
301.31 |
Jul 16 2014 |
2578 |
268.1 |
Jul 09 2014 |
3893 |
342.41 |
Jul 09 2014 |
1214 |
257.83 |
Jul 09 2014 |
2791 |
301.31 |
Jul 09 2014 |
2591 |
268.1 |
Jul 02 2014 |
1239 |
257.83 |
Jul 02 2014 |
4035 |
342.41 |
Jul 02 2014 |
2841 |
301.31 |
Jul 02 2014 |
2666 |
268.1 |
Jun 25 2014 |
3887 |
342.41 |
Jun 25 2014 |
1274 |
257.83 |
Jun 25 2014 |
2875 |
301.31 |
Jun 25 2014 |
2659 |
268.1 |
Jun 18 2014 |
3876 |
342.41 |
Jun 18 2014 |
1309 |
257.83 |
Jun 18 2014 |
2902 |
301.31 |
Jun 18 2014 |
2697 |
268.1 |
Jun 11 2014 |
2929 |
301.31 |
Jun 11 2014 |
4059 |
342.41 |
Jun 11 2014 |
1348 |
257.83 |
Jun 11 2014 |
2711 |
268.1 |
Jun 04 2014 |
4079 |
342.41 |
Jun 04 2014 |
1415 |
257.83 |
Jun 04 2014 |
2966 |
301.31 |
Jun 04 2014 |
2781 |
268.1 |
May 28 2014 |
1438 |
257.83 |
May 28 2014 |
4111 |
342.41 |
May 28 2014 |
2983 |
301.31 |
May 28 2014 |
2198 |
257.83 |
May 21 2014 |
3007 |
301.31 |
May 21 2014 |
1472 |
257.83 |
May 21 2014 |
4096 |
342.41 |
May 21 2014 |
2226 |
257.83 |
May 14 2014 |
3046 |
301.31 |
May 14 2014 |
1500 |
257.83 |
May 14 2014 |
4154 |
342.41 |
May 14 2014 |
2263 |
257.83 |
May 07 2014 |
1478 |
257.83 |
May 07 2014 |
3947 |
342.41 |
May 07 2014 |
2998 |
301.31 |
May 07 2014 |
2266 |
257.83 |
Apr 30 2014 |
3205 |
301.31 |
Apr 30 2014 |
1588 |
257.83 |
Apr 30 2014 |
4160 |
342.41 |
Apr 30 2014 |
2377 |
257.83 |
Apr 23 2014 |
1704 |
259.84 |
Apr 23 2014 |
4292 |
342.41 |
Apr 23 2014 |
2523 |
259.84 |
Apr 16 2014 |
4257 |
342.41 |
Apr 16 2014 |
2806 |
282.82 |
Apr 16 2014 |
3868 |
280.58 |
Apr 09 2014 |
2838 |
282.82 |
Apr 09 2014 |
4267 |
342.41 |
Apr 09 2014 |
3952 |
280.58 |
Apr 02 2014 |
2899 |
282.82 |
Apr 02 2014 |
3995 |
282.82 |
Mar 26 2014 |
2955 |
282.82 |
Mar 26 2014 |
4019 |
282.82 |
Mar 19 2014 |
2977 |
282.82 |
Mar 19 2014 |
4056 |
282.82 |
Mar 12 2014 |
3382 |
289.79 |
Mar 12 2014 |
4655 |
289.79 |
Mar 05 2014 |
3399 |
289.79 |
Mar 05 2014 |
4669 |
289.79 |
Feb 26 2014 |
2547 |
272.55 |
Feb 26 2014 |
3451 |
272.55 |
Feb 19 2014 |
2571 |
272.55 |
Feb 19 2014 |
3489 |
272.55 |
Feb 12 2014 |
2714 |
275.57 |
Feb 12 2014 |
3678 |
275.57 |
Feb 05 2014 |
1331 |
241.33 |
Feb 05 2014 |
1828 |
241.33 |
Jan 29 2014 |
1997 |
258.84 |
Jan 29 2014 |
2710 |
258.84 |
Jan 22 2014 |
2008 |
258.84 |
Jan 22 2014 |
2711 |
258.84 |
Jan 15 2014 |
1562 |
247.03 |
Jan 15 2014 |
2113 |
247.03 |
Jan 08 2014 |
1565 |
247.03 |
Jan 08 2014 |
2115 |
247.03 |
Jan 01 2014 |
1565 |
247.03 |
Jan 01 2014 |
2116 |
247.03 |
Dec 25 2013 |
1565 |
247.03 |
Dec 25 2013 |
2117 |
247.03 |
Dec 18 2013 |
1565 |
247.03 |
Dec 18 2013 |
2117 |
247.03 |
Dec 11 2013 |
1565 |
247.03 |
Dec 11 2013 |
2117 |
247.03 |
Dec 04 2013 |
1565 |
247.03 |
Dec 04 2013 |
2117 |
247.03 |
Nov 27 2013 |
1565 |
247.03 |
Nov 27 2013 |
2117 |
247.03 |
Nov 20 2013 |
1565 |
247.03 |
Nov 20 2013 |
2118 |
247.03 |
Nov 13 2013 |
1565 |
247.03 |
Nov 13 2013 |
2118 |
247.03 |
Nov 06 2013 |
1565 |
247.03 |
Nov 06 2013 |
2118 |
247.03 |
Oct 30 2013 |
1565 |
247.03 |
Oct 30 2013 |
2118 |
247.03 |
Oct 23 2013 |
1565 |
247.03 |
Oct 23 2013 |
2118 |
247.03 |
Oct 16 2013 |
1568 |
247.03 |
Oct 16 2013 |
2116 |
247.03 |
Oct 09 2013 |
1582 |
247.03 |
Oct 09 2013 |
2132 |
247.03 |
Oct 02 2013 |
1583 |
247.03 |
Oct 02 2013 |
2134 |
247.03 |
Sep 25 2013 |
1588 |
247.03 |
Sep 25 2013 |
2138 |
247.03 |
Sep 18 2013 |
1587 |
247.03 |
Sep 18 2013 |
2129 |
247.03 |
Sep 11 2013 |
1605 |
247.03 |
Sep 11 2013 |
2165 |
247.03 |
Sep 04 2013 |
1626 |
247.03 |
Sep 04 2013 |
2198 |
247.03 |
Aug 28 2013 |
1661 |
247.03 |
Aug 28 2013 |
2232 |
247.03 |
Aug 21 2013 |
1689 |
247.03 |
Aug 21 2013 |
2260 |
247.03 |
Aug 14 2013 |
1701 |
247.03 |
Aug 14 2013 |
2180 |
247.03 |
Aug 07 2013 |
1739 |
247.03 |
Aug 07 2013 |
2228 |
247.03 |
Jul 31 2013 |
1765 |
247.03 |
Jul 31 2013 |
2263 |
247.03 |
Jul 24 2013 |
1796 |
247.03 |
Jul 24 2013 |
2287 |
247.03 |
Jul 17 2013 |
1804 |
247.03 |
Jul 17 2013 |
2292 |
247.03 |
Jul 10 2013 |
1826 |
247.03 |
Jul 10 2013 |
2324 |
247.03 |
Jul 03 2013 |
1882 |
247.03 |
Jul 03 2013 |
2328 |
247.03 |
Jun 26 2013 |
1958 |
247.03 |
Jun 26 2013 |
2406 |
247.03 |
Jun 19 2013 |
2015 |
247.03 |
Jun 19 2013 |
2463 |
247.03 |
Jun 12 2013 |
2029 |
247.03 |
Jun 12 2013 |
2545 |
247.03 |
Jun 05 2013 |
2031 |
247.03 |
Jun 05 2013 |
2548 |
247.03 |
May 29 2013 |
2064 |
247.03 |
May 29 2013 |
2561 |
247.03 |
May 22 2013 |
2106 |
247.03 |
May 22 2013 |
2631 |
247.03 |
May 15 2013 |
2162 |
247.03 |
May 15 2013 |
2666 |
247.03 |
May 08 2013 |
2173 |
247.03 |
May 08 2013 |
2655 |
247.03 |
May 01 2013 |
2240 |
247.03 |
May 01 2013 |
2741 |
247.03 |
Apr 24 2013 |
2272 |
247.03 |
Apr 24 2013 |
2801 |
247.03 |
Apr 17 2013 |
2335 |
247.03 |
Apr 17 2013 |
2860 |
247.03 |
Apr 10 2013 |
2345 |
247.03 |
Apr 10 2013 |
2936 |
247.03 |
Apr 03 2013 |
2337 |
247.03 |
Apr 03 2013 |
2962 |
247.03 |
Mar 27 2013 |
2378 |
247.03 |
Mar 27 2013 |
3001 |
247.03 |
Mar 20 2013 |
2365 |
247.03 |
Mar 20 2013 |
3030 |
247.03 |
Mar 13 2013 |
3068 |
247.03 |
Oct 19 2012 |
4185 |
298.11 |
Oct 19 2012 |
5316 |
298.11 |
Sep 23 2012 |
4167 |
298.11 |
Sep 23 2012 |
5313 |
298.11 |
Aug 31 2012 |
4058 |
298.11 |
Aug 31 2012 |
5266 |
298.11 |
Aug 24 2012 |
4026 |
298.11 |
Aug 24 2012 |
5229 |
298.11 |
Aug 10 2012 |
3958 |
298.11 |
Aug 10 2012 |
5142 |
298.11 |
Aug 03 2012 |
3559 |
290.73 |
Aug 03 2012 |
4612 |
290.73 |
Jul 27 2012 |
3483 |
290.73 |
Jul 27 2012 |
4561 |
290.73 |
Jul 06 2012 |
3068 |
282.45 |
Jul 06 2012 |
4072 |
282.45 |
Jun 22 2012 |
2877 |
282.45 |
Jun 22 2012 |
3895 |
282.45 |
Jun 15 2012 |
2915 |
282.45 |
Jun 15 2012 |
4173 |
282.45 |
Jun 08 2012 |
2878 |
282.45 |
Jun 08 2012 |
4162 |
282.45 |
Jun 01 2012 |
2781 |
282.45 |
Jun 01 2012 |
4146 |
282.45 |
May 25 2012 |
4039 |
327.09 |
May 25 2012 |
6802 |
327.09 |
May 18 2012 |
4116 |
327.09 |
May 18 2012 |
6913 |
327.09 |
May 11 2012 |
4065 |
327.09 |
May 11 2012 |
6952 |
327.09 |
May 04 2012 |
3879 |
327.09 |
May 04 2012 |
6833 |
327.09 |
Apr 27 2012 |
3770 |
327.09 |
Apr 27 2012 |
6754 |
327.09 |