| Jun 15 2016 |
10463 |
406.03 |
| Jun 15 2016 |
14393 |
406.03 |
| Jun 08 2016 |
10537 |
406.03 |
| Jun 08 2016 |
14446 |
406.03 |
| Jun 01 2016 |
10592 |
406.03 |
| Jun 01 2016 |
14688 |
406.03 |
| May 25 2016 |
10569 |
406.03 |
| May 25 2016 |
14651 |
406.03 |
| May 18 2016 |
10666 |
406.03 |
| May 18 2016 |
14737 |
406.03 |
| May 11 2016 |
10611 |
406.03 |
| May 11 2016 |
14701 |
406.03 |
| May 04 2016 |
10555 |
406.03 |
| May 04 2016 |
14681 |
406.03 |
| Apr 27 2016 |
10767 |
406.03 |
| Apr 27 2016 |
14923 |
406.03 |
| Apr 20 2016 |
10806 |
406.03 |
| Apr 20 2016 |
14974 |
406.03 |
| Apr 13 2016 |
10720 |
406.03 |
| Apr 13 2016 |
14936 |
406.03 |
| Apr 06 2016 |
10752 |
406.03 |
| Apr 06 2016 |
15069 |
406.03 |
| Mar 30 2016 |
10630 |
406.03 |
| Mar 30 2016 |
14916 |
406.03 |
| Mar 23 2016 |
10661 |
406.03 |
| Mar 23 2016 |
15070 |
406.03 |
| Mar 16 2016 |
10557 |
406.03 |
| Mar 16 2016 |
15022 |
406.03 |
| Mar 09 2016 |
10537 |
406.03 |
| Mar 09 2016 |
15104 |
406.03 |
| Mar 02 2016 |
10496 |
406.03 |
| Mar 02 2016 |
15000 |
406.03 |
| Feb 24 2016 |
10449 |
406.03 |
| Feb 24 2016 |
14974 |
406.03 |
| Feb 17 2016 |
10507 |
406.03 |
| Feb 17 2016 |
15119 |
406.03 |
| Feb 10 2016 |
10530 |
406.03 |
| Feb 10 2016 |
15110 |
406.03 |
| Feb 03 2016 |
10531 |
406.03 |
| Feb 03 2016 |
15147 |
406.03 |
| Jan 27 2016 |
10515 |
406.03 |
| Jan 27 2016 |
15149 |
406.03 |
| Jan 20 2016 |
10546 |
406.03 |
| Jan 20 2016 |
15154 |
406.03 |
| Jan 13 2016 |
10565 |
406.03 |
| Jan 13 2016 |
15179 |
406.03 |
| Jan 06 2016 |
10571 |
406.03 |
| Jan 06 2016 |
15184 |
406.03 |
| Dec 30 2015 |
10571 |
406.03 |
| Dec 30 2015 |
15181 |
406.03 |
| Dec 23 2015 |
10570 |
406.03 |
| Dec 23 2015 |
15183 |
406.03 |
| Dec 16 2015 |
10570 |
406.03 |
| Dec 16 2015 |
15183 |
406.03 |
| Dec 09 2015 |
10578 |
406.03 |
| Dec 09 2015 |
15187 |
406.03 |
| Dec 02 2015 |
10579 |
406.03 |
| Dec 02 2015 |
15188 |
406.03 |
| Nov 25 2015 |
10579 |
406.03 |
| Nov 25 2015 |
15189 |
406.03 |
| Nov 18 2015 |
10579 |
406.03 |
| Nov 18 2015 |
15188 |
406.03 |
| Nov 11 2015 |
10579 |
406.03 |
| Nov 11 2015 |
15185 |
406.03 |
| Nov 04 2015 |
10579 |
406.03 |
| Nov 04 2015 |
15185 |
406.03 |
| Oct 28 2015 |
10565 |
406.03 |
| Oct 28 2015 |
15171 |
406.03 |
| Oct 21 2015 |
10577 |
406.03 |
| Oct 21 2015 |
15161 |
406.03 |
| Oct 14 2015 |
10586 |
406.03 |
| Oct 14 2015 |
15167 |
406.03 |
| Oct 07 2015 |
10568 |
406.03 |
| Oct 07 2015 |
15174 |
406.03 |
| Sep 30 2015 |
10570 |
406.03 |
| Sep 30 2015 |
15191 |
406.03 |
| Sep 23 2015 |
10562 |
406.03 |
| Sep 23 2015 |
15228 |
406.03 |
| Sep 16 2015 |
10567 |
406.03 |
| Sep 16 2015 |
15162 |
406.03 |
| Sep 09 2015 |
10578 |
406.03 |
| Sep 09 2015 |
15120 |
406.03 |
| Sep 02 2015 |
10506 |
406.03 |
| Sep 02 2015 |
15116 |
406.03 |
| Aug 26 2015 |
10688 |
406.03 |
| Aug 26 2015 |
15283 |
406.03 |
| Aug 19 2015 |
10708 |
406.03 |
| Aug 19 2015 |
15457 |
406.03 |
| Aug 12 2015 |
10781 |
406.03 |
| Aug 12 2015 |
15492 |
406.03 |
| Aug 05 2015 |
10765 |
406.03 |
| Aug 05 2015 |
15484 |
406.03 |
| Jul 29 2015 |
10883 |
406.03 |
| Jul 29 2015 |
15651 |
406.03 |
| Jul 22 2015 |
10882 |
406.03 |
| Jul 22 2015 |
15687 |
406.03 |
| Jul 15 2015 |
10979 |
406.03 |
| Jul 15 2015 |
15801 |
406.03 |
| Jul 08 2015 |
11012 |
406.03 |
| Jul 08 2015 |
15922 |
406.03 |
| Jul 01 2015 |
11086 |
406.03 |
| Jul 01 2015 |
16008 |
406.03 |
| Jun 24 2015 |
11122 |
406.03 |
| Jun 24 2015 |
16064 |
406.03 |
| Aug 06 2014 |
6679 |
354.74 |
| Aug 06 2014 |
9943 |
354.74 |
| Jul 30 2014 |
6702 |
354.74 |
| Jul 30 2014 |
10002 |
354.74 |
| Jul 23 2014 |
10055 |
392.57 |
| Jul 23 2014 |
14954 |
392.57 |
| Jul 16 2014 |
10070 |
392.57 |
| Jul 16 2014 |
14958 |
392.57 |
| Jul 09 2014 |
10223 |
393.21 |
| Jul 09 2014 |
14991 |
393.21 |
| Jul 02 2014 |
10325 |
393.21 |
| Jul 02 2014 |
15155 |
393.21 |
| Jun 25 2014 |
10424 |
393.21 |
| Jun 25 2014 |
15150 |
393.21 |
| Jun 18 2014 |
10506 |
393.21 |
| Jun 18 2014 |
15188 |
393.21 |
| Jun 11 2014 |
10541 |
393.21 |
| Jun 11 2014 |
15333 |
393.21 |
| Jun 04 2014 |
10738 |
393.21 |
| Jun 04 2014 |
15432 |
393.21 |
| May 28 2014 |
10774 |
393.21 |
| May 28 2014 |
15446 |
393.21 |
| May 21 2014 |
10860 |
393.21 |
| May 21 2014 |
15516 |
393.21 |
| May 14 2014 |
10941 |
393.21 |
| May 14 2014 |
15612 |
393.21 |
| May 07 2014 |
10774 |
393.21 |
| May 07 2014 |
15406 |
393.21 |
| Apr 30 2014 |
11174 |
393.21 |
| Apr 30 2014 |
15828 |
393.21 |
| Apr 23 2014 |
11268 |
393.21 |
| Apr 23 2014 |
16083 |
393.21 |
| Apr 16 2014 |
11211 |
393.21 |
| Apr 16 2014 |
10026 |
388.02 |
| Apr 16 2014 |
15816 |
392.18 |
| Apr 09 2014 |
11347 |
393.21 |
| Apr 09 2014 |
10396 |
388.02 |
| Apr 09 2014 |
16093 |
392.18 |
| Apr 02 2014 |
10417 |
388.02 |
| Apr 02 2014 |
11441 |
393.21 |
| Apr 02 2014 |
15758 |
392.18 |
| Mar 26 2014 |
11694 |
393.21 |
| Mar 26 2014 |
10236 |
388.02 |
| Mar 26 2014 |
15751 |
392.18 |
| Mar 19 2014 |
11750 |
393.21 |
| Mar 19 2014 |
10212 |
388.02 |
| Mar 19 2014 |
15751 |
392.18 |
| Mar 12 2014 |
11758 |
393.21 |
| Mar 12 2014 |
10219 |
388.02 |
| Mar 12 2014 |
15754 |
392.18 |
| Mar 05 2014 |
10096 |
388.02 |
| Mar 05 2014 |
11789 |
393.21 |
| Mar 05 2014 |
15695 |
392.18 |
| Feb 26 2014 |
11799 |
393.21 |
| Feb 26 2014 |
10063 |
388.02 |
| Feb 26 2014 |
15702 |
392.18 |
| Feb 19 2014 |
11822 |
393.21 |
| Feb 19 2014 |
10108 |
388.02 |
| Feb 19 2014 |
15740 |
392.18 |
| Feb 12 2014 |
10111 |
388.02 |
| Feb 12 2014 |
11180 |
386.96 |
| Feb 12 2014 |
12789 |
369.9 |
| Feb 05 2014 |
9357 |
366.51 |
| Feb 05 2014 |
10147 |
388.02 |
| Feb 05 2014 |
12252 |
365.08 |
| Jan 29 2014 |
9415 |
366.51 |
| Jan 29 2014 |
10104 |
388.02 |
| Jan 29 2014 |
12291 |
365.08 |
| Jan 22 2014 |
9404 |
366.51 |
| Jan 22 2014 |
10058 |
388.02 |
| Jan 22 2014 |
12247 |
365.08 |
| Jan 15 2014 |
9289 |
365.04 |
| Jan 15 2014 |
10063 |
388.02 |
| Jan 15 2014 |
12269 |
365.04 |
| Jan 08 2014 |
9304 |
365.04 |
| Jan 08 2014 |
10014 |
388.02 |
| Jan 08 2014 |
12263 |
365.04 |
| Jan 01 2014 |
9305 |
365.04 |
| Jan 01 2014 |
10014 |
388.02 |
| Jan 01 2014 |
12265 |
365.04 |
| Dec 25 2013 |
10014 |
388.02 |
| Dec 25 2013 |
9305 |
365.04 |
| Dec 25 2013 |
12267 |
365.04 |
| Dec 18 2013 |
9305 |
365.04 |
| Dec 18 2013 |
10014 |
388.02 |
| Dec 18 2013 |
12267 |
365.04 |
| Dec 11 2013 |
9305 |
365.04 |
| Dec 11 2013 |
10015 |
388.02 |
| Dec 11 2013 |
12267 |
365.04 |
| Dec 04 2013 |
10016 |
388.02 |
| Dec 04 2013 |
9305 |
365.04 |
| Dec 04 2013 |
12268 |
365.04 |
| Nov 27 2013 |
10016 |
388.02 |
| Nov 27 2013 |
9305 |
365.04 |
| Nov 27 2013 |
12268 |
365.04 |
| Nov 20 2013 |
9305 |
365.04 |
| Nov 20 2013 |
10016 |
388.02 |
| Nov 20 2013 |
12269 |
365.04 |
| Nov 13 2013 |
10016 |
388.02 |
| Nov 13 2013 |
9305 |
365.04 |
| Nov 13 2013 |
12268 |
365.04 |
| Nov 06 2013 |
10016 |
388.02 |
| Nov 06 2013 |
9305 |
365.04 |
| Nov 06 2013 |
12268 |
365.04 |
| Oct 30 2013 |
9304 |
365.04 |
| Oct 30 2013 |
10016 |
388.02 |
| Oct 30 2013 |
12267 |
365.04 |
| Oct 23 2013 |
9304 |
365.04 |
| Oct 23 2013 |
10012 |
388.02 |
| Oct 23 2013 |
12267 |
365.04 |
| Oct 16 2013 |
10045 |
388.02 |
| Oct 16 2013 |
9286 |
365.04 |
| Oct 16 2013 |
12267 |
365.04 |
| Oct 09 2013 |
9280 |
365.04 |
| Oct 09 2013 |
9956 |
388.02 |
| Oct 09 2013 |
12223 |
365.04 |
| Oct 02 2013 |
9273 |
365.04 |
| Oct 02 2013 |
9970 |
388.02 |
| Oct 02 2013 |
12229 |
365.04 |
| Sep 25 2013 |
9220 |
365.04 |
| Sep 25 2013 |
9942 |
388.02 |
| Sep 25 2013 |
12197 |
365.04 |
| Sep 18 2013 |
9863 |
388.02 |
| Sep 18 2013 |
11416 |
388.76 |
| Sep 18 2013 |
12890 |
371.69 |
| Sep 11 2013 |
11369 |
388.76 |
| Sep 11 2013 |
9864 |
388.02 |
| Sep 11 2013 |
12827 |
371.69 |
| Sep 04 2013 |
11385 |
388.76 |
| Sep 04 2013 |
9978 |
388.02 |
| Sep 04 2013 |
12871 |
371.69 |
| Aug 28 2013 |
9971 |
388.02 |
| Aug 28 2013 |
12709 |
402.2 |
| Aug 28 2013 |
16457 |
399.36 |
| Aug 21 2013 |
12776 |
402.2 |
| Aug 21 2013 |
10009 |
388.02 |
| Aug 21 2013 |
16540 |
399.36 |
| Aug 14 2013 |
12851 |
402.2 |
| Aug 14 2013 |
10058 |
388.02 |
| Aug 14 2013 |
16296 |
399.36 |
| Aug 07 2013 |
13050 |
402.2 |
| Aug 07 2013 |
10076 |
388.02 |
| Aug 07 2013 |
16482 |
399.36 |
| Jul 31 2013 |
10400 |
374.46 |
| Jul 31 2013 |
10241 |
388.02 |
| Jul 31 2013 |
10881 |
354.47 |
| Jul 24 2013 |
10492 |
374.46 |
| Jul 24 2013 |
10167 |
388.02 |
| Jul 24 2013 |
10921 |
354.47 |
| Jul 17 2013 |
10546 |
374.46 |
| Jul 17 2013 |
10193 |
388.02 |
| Jul 17 2013 |
10960 |
354.47 |
| Jul 10 2013 |
10234 |
388.02 |
| Jul 10 2013 |
10664 |
374.46 |
| Jul 10 2013 |
11093 |
354.47 |
| Jul 03 2013 |
7080 |
332.46 |
| Jul 03 2013 |
10241 |
388.02 |
| Jul 03 2013 |
8674 |
332.46 |
| Jun 26 2013 |
7259 |
332.46 |
| Jun 26 2013 |
10228 |
388.02 |
| Jun 26 2013 |
8815 |
332.46 |
| Jun 19 2013 |
10357 |
388.02 |
| Jun 19 2013 |
7368 |
332.46 |
| Jun 19 2013 |
8862 |
332.46 |
| Jun 12 2013 |
10426 |
388.02 |
| Jun 12 2013 |
7424 |
332.46 |
| Jun 12 2013 |
9015 |
332.46 |
| Jun 05 2013 |
7325 |
332.46 |
| Jun 05 2013 |
10363 |
388.02 |
| Jun 05 2013 |
8947 |
332.46 |
| May 29 2013 |
10264 |
388.02 |
| May 29 2013 |
7374 |
332.46 |
| May 29 2013 |
8968 |
332.46 |
| May 22 2013 |
10499 |
388.02 |
| May 22 2013 |
7508 |
332.46 |
| May 22 2013 |
9167 |
332.46 |
| May 15 2013 |
7548 |
332.46 |
| May 15 2013 |
10528 |
388.02 |
| May 15 2013 |
9212 |
332.46 |
| May 08 2013 |
7537 |
332.46 |
| May 08 2013 |
10523 |
388.02 |
| May 08 2013 |
9148 |
332.46 |
| May 01 2013 |
10773 |
388.02 |
| May 01 2013 |
7646 |
332.46 |
| May 01 2013 |
9253 |
332.46 |
| Apr 24 2013 |
7627 |
332.46 |
| Apr 24 2013 |
9203 |
332.46 |
| Apr 17 2013 |
7698 |
332.46 |
| Apr 17 2013 |
9302 |
332.46 |
| Apr 10 2013 |
7601 |
332.46 |
| Apr 10 2013 |
9321 |
332.46 |
| Apr 03 2013 |
7595 |
332.46 |
| Apr 03 2013 |
9358 |
332.46 |
| Mar 27 2013 |
7605 |
332.46 |
| Mar 27 2013 |
9420 |
332.46 |
| Mar 20 2013 |
7729 |
335.81 |
| Mar 20 2013 |
9716 |
335.81 |
| Mar 13 2013 |
9752 |
335.81 |
| Oct 19 2012 |
11219 |
389.6 |
| Oct 19 2012 |
14975 |
389.6 |
| Sep 23 2012 |
11174 |
389.6 |
| Sep 23 2012 |
14901 |
389.6 |
| Aug 31 2012 |
10903 |
389.6 |
| Aug 31 2012 |
14611 |
389.6 |
| Aug 24 2012 |
10784 |
389.6 |
| Aug 24 2012 |
14525 |
389.6 |
| Aug 10 2012 |
11687 |
404.18 |
| Aug 10 2012 |
16143 |
404.18 |
| Aug 03 2012 |
15416 |
451.72 |
| Aug 03 2012 |
22478 |
451.72 |
| Jul 27 2012 |
14897 |
451.72 |
| Jul 27 2012 |
22020 |
451.72 |
| Jul 06 2012 |
14127 |
451.72 |
| Jul 06 2012 |
21386 |
451.72 |
| Jun 22 2012 |
12823 |
451.72 |
| Jun 22 2012 |
20491 |
451.72 |
| Jun 15 2012 |
12768 |
451.72 |
| Jun 15 2012 |
20872 |
451.72 |
| Jun 08 2012 |
12733 |
451.72 |
| Jun 08 2012 |
20699 |
451.72 |
| Jun 01 2012 |
12152 |
451.72 |
| Jun 01 2012 |
20437 |
451.72 |
| May 25 2012 |
10065 |
452.57 |
| May 25 2012 |
19205 |
452.57 |
| May 18 2012 |
10209 |
452.57 |
| May 18 2012 |
19423 |
452.57 |
| May 11 2012 |
10085 |
452.57 |
| May 11 2012 |
19334 |
452.57 |
| May 04 2012 |
9693 |
452.57 |
| May 04 2012 |
18845 |
452.57 |
| Apr 27 2012 |
9391 |
452.57 |
| Apr 27 2012 |
18263 |
452.57 |
