| Mar 24 2023 |
1295 |
330.33 |
| Mar 24 2023 |
1154 |
241.94 |
| Mar 24 2023 |
1492 |
241.94 |
| Mar 23 2023 |
1297 |
330.33 |
| Mar 23 2023 |
1154 |
241.94 |
| Mar 23 2023 |
1492 |
241.94 |
| Mar 16 2023 |
1293 |
330.33 |
| Mar 16 2023 |
1156 |
241.94 |
| Mar 16 2023 |
1493 |
241.94 |
| Mar 09 2023 |
1288 |
330.33 |
| Mar 09 2023 |
1155 |
241.94 |
| Mar 09 2023 |
1490 |
241.94 |
| Mar 02 2023 |
1289 |
330.33 |
| Mar 02 2023 |
1156 |
241.94 |
| Mar 02 2023 |
1491 |
241.94 |
| Feb 23 2023 |
1285 |
330.33 |
| Feb 23 2023 |
1160 |
241.94 |
| Feb 23 2023 |
1489 |
241.94 |
| Feb 16 2023 |
1280 |
330.33 |
| Feb 16 2023 |
1157 |
241.94 |
| Feb 16 2023 |
1475 |
241.94 |
| Feb 09 2023 |
1260 |
330.33 |
| Feb 09 2023 |
1155 |
241.94 |
| Feb 09 2023 |
1474 |
241.94 |
| Feb 02 2023 |
1247 |
330.33 |
| Feb 02 2023 |
1239 |
246.34 |
| Feb 02 2023 |
1575 |
246.34 |
| Jan 26 2023 |
1246 |
330.33 |
| Jan 26 2023 |
1236 |
246.34 |
| Jan 26 2023 |
1573 |
246.34 |
| Jan 19 2023 |
1246 |
330.33 |
| Jan 19 2023 |
1423 |
256.21 |
| Jan 19 2023 |
1770 |
255.26 |
| Jan 12 2023 |
1246 |
330.33 |
| Jan 12 2023 |
1424 |
256.21 |
| Jan 12 2023 |
1770 |
255.26 |
| Jan 05 2023 |
1246 |
330.33 |
| Jan 05 2023 |
1424 |
256.21 |
| Jan 05 2023 |
1770 |
255.26 |
| Dec 29 2022 |
1246 |
330.33 |
| Dec 29 2022 |
1424 |
256.21 |
| Dec 29 2022 |
1770 |
255.26 |
| Dec 22 2022 |
1246 |
330.33 |
| Dec 22 2022 |
1424 |
256.21 |
| Dec 22 2022 |
1770 |
255.26 |
| Dec 15 2022 |
1246 |
330.33 |
| Dec 15 2022 |
1425 |
256.21 |
| Dec 15 2022 |
1775 |
255.26 |
| Dec 08 2022 |
1246 |
330.33 |
| Dec 08 2022 |
1424 |
256.21 |
| Dec 08 2022 |
1771 |
255.26 |
| Dec 01 2022 |
1246 |
330.33 |
| Dec 01 2022 |
1424 |
256.21 |
| Dec 01 2022 |
1771 |
255.26 |
| Nov 24 2022 |
1246 |
330.33 |
| Nov 24 2022 |
1424 |
256.21 |
| Nov 24 2022 |
1771 |
255.26 |
| Nov 17 2022 |
1246 |
330.33 |
| Nov 17 2022 |
1420 |
256.21 |
| Nov 17 2022 |
1775 |
255.26 |
| Nov 10 2022 |
1246 |
330.33 |
| Nov 10 2022 |
1420 |
256.21 |
| Nov 10 2022 |
1776 |
255.26 |
| Nov 03 2022 |
1244 |
330.33 |
| Nov 03 2022 |
1417 |
256.21 |
| Nov 03 2022 |
1773 |
255.26 |
| Oct 27 2022 |
1244 |
330.33 |
| Oct 27 2022 |
1418 |
256.21 |
| Oct 27 2022 |
1772 |
255.26 |
| Oct 20 2022 |
1244 |
330.33 |
| Oct 20 2022 |
1418 |
256.21 |
| Oct 20 2022 |
1773 |
255.26 |
| Oct 13 2022 |
1241 |
330.33 |
| Oct 13 2022 |
1418 |
256.21 |
| Oct 13 2022 |
1772 |
255.26 |
| Oct 06 2022 |
1226 |
330.33 |
| Oct 06 2022 |
1418 |
256.21 |
| Oct 06 2022 |
1773 |
255.26 |
| Sep 29 2022 |
1214 |
330.33 |
| Sep 29 2022 |
1417 |
256.21 |
| Sep 29 2022 |
1775 |
255.26 |
| Sep 22 2022 |
1211 |
330.33 |
| Sep 22 2022 |
1416 |
256.21 |
| Sep 22 2022 |
1778 |
255.26 |
| Sep 15 2022 |
1209 |
330.33 |
| Sep 15 2022 |
1414 |
256.21 |
| Sep 15 2022 |
1779 |
255.26 |
| Sep 08 2022 |
1208 |
330.33 |
| Sep 08 2022 |
1411 |
256.21 |
| Sep 08 2022 |
1780 |
255.26 |
| Sep 01 2022 |
1200 |
330.33 |
| Sep 01 2022 |
1399 |
256.21 |
| Sep 01 2022 |
1746 |
255.26 |
| Aug 25 2022 |
1202 |
330.33 |
| Aug 25 2022 |
1383 |
256.21 |
| Aug 25 2022 |
1744 |
255.26 |
| Aug 18 2022 |
1207 |
330.33 |
| Aug 18 2022 |
1379 |
256.21 |
| Aug 18 2022 |
1738 |
255.26 |
| Aug 11 2022 |
1207 |
330.33 |
| Aug 11 2022 |
1369 |
256.21 |
| Aug 11 2022 |
1734 |
255.26 |
| Aug 04 2022 |
1189 |
330.33 |
| Aug 04 2022 |
1371 |
256.21 |
| Aug 04 2022 |
1723 |
255.26 |
| Jul 28 2022 |
1199 |
330.33 |
| Jul 28 2022 |
1358 |
256.21 |
| Jul 28 2022 |
1712 |
255.26 |
| Jul 21 2022 |
1184 |
330.33 |
| Jul 21 2022 |
1341 |
256.21 |
| Jul 21 2022 |
1701 |
255.26 |
| Jul 14 2022 |
1178 |
330.33 |
| Jul 14 2022 |
1343 |
256.21 |
| Jul 14 2022 |
1701 |
255.26 |
| Jul 07 2022 |
1176 |
330.33 |
| Jul 07 2022 |
1330 |
256.21 |
| Jul 07 2022 |
1690 |
255.26 |
| Jun 30 2022 |
1172 |
330.33 |
| Jun 30 2022 |
1331 |
256.21 |
| Jun 30 2022 |
1688 |
255.26 |
| Jun 23 2022 |
1171 |
330.33 |
| Jun 23 2022 |
1324 |
256.21 |
| Jun 23 2022 |
1692 |
255.26 |
| Jun 16 2022 |
1181 |
330.33 |
| Jun 16 2022 |
1297 |
256.21 |
| Jun 16 2022 |
1677 |
255.26 |
| Jun 09 2022 |
1150 |
330.33 |
| Jun 09 2022 |
1302 |
256.21 |
| Jun 09 2022 |
1657 |
255.26 |
| Jun 02 2022 |
1120 |
330.33 |
| Jun 02 2022 |
1262 |
256.21 |
| Jun 02 2022 |
1631 |
255.26 |
| May 26 2022 |
1095 |
330.33 |
| May 26 2022 |
1251 |
256.21 |
| May 26 2022 |
1585 |
255.26 |
| May 19 2022 |
1760 |
360.26 |
| May 19 2022 |
1236 |
256.21 |
| May 19 2022 |
1594 |
256.21 |
| May 12 2022 |
1753 |
360.26 |
| May 12 2022 |
1234 |
256.21 |
| May 12 2022 |
1590 |
256.21 |
| May 05 2022 |
1661 |
360.26 |
| May 05 2022 |
1202 |
256.21 |
| May 05 2022 |
1567 |
256.21 |
| Apr 28 2022 |
1806 |
360.26 |
| Apr 28 2022 |
1189 |
256.21 |
| Apr 28 2022 |
1557 |
256.21 |
| Apr 21 2022 |
1676 |
360.26 |
| Apr 21 2022 |
1140 |
256.21 |
| Apr 21 2022 |
1515 |
256.21 |
| Apr 14 2022 |
1696 |
360.26 |
| Apr 14 2022 |
1363 |
273.54 |
| Apr 14 2022 |
1804 |
273.54 |
| Apr 07 2022 |
1725 |
360.26 |
| Apr 07 2022 |
1350 |
273.54 |
| Apr 07 2022 |
1781 |
273.54 |
| Mar 31 2022 |
1733 |
360.26 |
| Mar 31 2022 |
1349 |
273.54 |
| Mar 31 2022 |
1777 |
273.54 |
| Mar 24 2022 |
1716 |
360.26 |
| Mar 24 2022 |
1320 |
273.54 |
| Mar 24 2022 |
1746 |
273.54 |
| Mar 17 2022 |
1715 |
360.26 |
| Mar 17 2022 |
1312 |
273.54 |
| Mar 17 2022 |
1741 |
273.54 |
| Mar 10 2022 |
1730 |
360.26 |
| Mar 10 2022 |
1297 |
273.54 |
| Mar 10 2022 |
1725 |
273.54 |
| Mar 03 2022 |
1645 |
360.26 |
| Mar 03 2022 |
1292 |
273.54 |
| Mar 03 2022 |
1717 |
273.54 |
| Feb 24 2022 |
1501 |
360.26 |
| Feb 24 2022 |
1279 |
273.54 |
| Feb 24 2022 |
1675 |
273.54 |
| Feb 17 2022 |
1374 |
360.26 |
| Feb 17 2022 |
1359 |
287.27 |
| Feb 17 2022 |
1813 |
287.27 |
| Feb 10 2022 |
1366 |
360.26 |
| Feb 10 2022 |
1362 |
287.27 |
| Feb 10 2022 |
1817 |
287.27 |
| Feb 03 2022 |
1352 |
360.26 |
| Feb 03 2022 |
1368 |
287.27 |
| Feb 03 2022 |
1822 |
287.27 |
| Jan 27 2022 |
1333 |
360.26 |
| Jan 27 2022 |
1367 |
287.27 |
| Jan 27 2022 |
1823 |
287.27 |
| Jan 20 2022 |
1333 |
360.26 |
| Jan 20 2022 |
1367 |
287.27 |
| Jan 20 2022 |
1821 |
287.27 |
| Jan 13 2022 |
1333 |
360.26 |
| Jan 13 2022 |
1364 |
287.27 |
| Jan 13 2022 |
1821 |
287.27 |
| Jan 06 2022 |
1333 |
360.26 |
| Jan 06 2022 |
1364 |
287.27 |
| Jan 06 2022 |
1821 |
287.27 |
| Dec 30 2021 |
1335 |
360.26 |
| Dec 30 2021 |
1364 |
287.27 |
| Dec 30 2021 |
1822 |
287.27 |
| Dec 23 2021 |
1335 |
360.26 |
| Dec 23 2021 |
1364 |
287.27 |
| Dec 23 2021 |
1822 |
287.27 |
| Dec 16 2021 |
1335 |
360.26 |
| Dec 16 2021 |
1364 |
287.27 |
| Dec 16 2021 |
1822 |
287.27 |
| Dec 09 2021 |
1335 |
360.26 |
| Dec 09 2021 |
1364 |
287.27 |
| Dec 09 2021 |
1822 |
287.27 |
| Dec 02 2021 |
1335 |
360.26 |
| Dec 02 2021 |
1364 |
287.27 |
| Dec 02 2021 |
1822 |
287.27 |
| Nov 25 2021 |
1335 |
360.26 |
| Nov 25 2021 |
1364 |
287.27 |
| Nov 25 2021 |
1822 |
287.27 |
| Nov 18 2021 |
1335 |
360.26 |
| Nov 18 2021 |
1364 |
287.27 |
| Nov 18 2021 |
1822 |
287.27 |
| Nov 11 2021 |
1336 |
360.26 |
| Nov 11 2021 |
1364 |
287.27 |
| Nov 11 2021 |
1822 |
287.27 |
| Nov 04 2021 |
1340 |
360.26 |
| Nov 04 2021 |
1364 |
287.27 |
| Nov 04 2021 |
1833 |
287.27 |
| Oct 28 2021 |
1340 |
360.26 |
| Oct 28 2021 |
1364 |
287.27 |
| Oct 28 2021 |
1833 |
287.27 |
| Oct 21 2021 |
1340 |
360.26 |
| Oct 21 2021 |
1364 |
287.27 |
| Oct 21 2021 |
1833 |
287.27 |
| Oct 14 2021 |
1336 |
360.26 |
| Oct 14 2021 |
1364 |
287.27 |
| Oct 14 2021 |
1834 |
287.27 |
| Oct 07 2021 |
1335 |
360.26 |
| Oct 07 2021 |
1365 |
287.27 |
| Oct 07 2021 |
1834 |
287.27 |
| Sep 30 2021 |
1326 |
360.26 |
| Sep 30 2021 |
1347 |
287.27 |
| Sep 30 2021 |
1805 |
287.27 |
| Sep 23 2021 |
1334 |
360.26 |
| Sep 23 2021 |
1372 |
293.13 |
| Sep 23 2021 |
1845 |
293.13 |
| Sep 16 2021 |
1313 |
360.26 |
| Sep 16 2021 |
1352 |
293.13 |
| Sep 16 2021 |
1783 |
293.13 |
| Sep 09 2021 |
1313 |
360.26 |
| Sep 09 2021 |
1340 |
293.13 |
| Sep 09 2021 |
1778 |
293.13 |
| Sep 02 2021 |
1340 |
360.26 |
| Sep 02 2021 |
1262 |
293.13 |
| Sep 02 2021 |
1677 |
293.13 |
| Aug 26 2021 |
1336 |
360.26 |
| Aug 26 2021 |
1220 |
293.13 |
| Aug 26 2021 |
1620 |
293.13 |
| Aug 19 2021 |
1332 |
360.26 |
| Aug 19 2021 |
1063 |
293.13 |
| Aug 19 2021 |
1490 |
293.13 |
| Aug 12 2021 |
1316 |
360.26 |
| Aug 12 2021 |
1019 |
293.13 |
| Aug 12 2021 |
1453 |
293.13 |
| Aug 05 2021 |
1281 |
360.26 |
| Aug 05 2021 |
971 |
293.13 |
| Aug 05 2021 |
1349 |
293.13 |
| Jul 29 2021 |
1269 |
360.26 |
| Jul 29 2021 |
941 |
293.13 |
| Jul 29 2021 |
1275 |
293.13 |
| Jul 22 2021 |
1164 |
360.26 |
| Jul 22 2021 |
826 |
293.13 |
| Jul 22 2021 |
1160 |
293.13 |
| Jul 15 2021 |
1204 |
360.26 |
| Jul 15 2021 |
776 |
293.13 |
| Jul 15 2021 |
1104 |
293.13 |
| Jul 08 2021 |
1150 |
360.26 |
| Jul 08 2021 |
865 |
304.32 |
| Jul 08 2021 |
1212 |
304.32 |
| Jul 01 2021 |
1143 |
360.26 |
| Jul 01 2021 |
823 |
304.32 |
| Jul 01 2021 |
1175 |
304.32 |
| Jun 24 2021 |
1130 |
360.26 |
| Jun 24 2021 |
774 |
304.32 |
| Jun 24 2021 |
1092 |
304.32 |
| Jun 17 2021 |
1076 |
360.26 |
| Jun 17 2021 |
608 |
304.32 |
| Jun 17 2021 |
876 |
304.32 |
| Jun 10 2021 |
1058 |
360.26 |
| Jun 10 2021 |
1164 |
349.65 |
| Jun 10 2021 |
1916 |
351.38 |
| Jun 03 2021 |
1779 |
349.65 |
| May 27 2021 |
1196 |
349.65 |
| May 27 2021 |
1656 |
349.65 |
| May 07 2021 |
4979 |
382.77 |
| Feb 26 2021 |
1339 |
408.61 |
| Feb 26 2021 |
2051 |
408.61 |
| Feb 19 2021 |
1401 |
408.61 |
| Feb 19 2021 |
2290 |
408.61 |
| Feb 12 2021 |
1496 |
408.61 |
| Feb 12 2021 |
2448 |
408.61 |
| Feb 05 2021 |
1232 |
394.96 |
| Feb 05 2021 |
2001 |
394.96 |
| Jan 29 2021 |
1936 |
418.59 |
| Jan 29 2021 |
3142 |
418.59 |
| Jan 22 2021 |
1974 |
418.59 |
| Jan 22 2021 |
3203 |
418.59 |
| Jan 15 2021 |
988 |
382.77 |
| Jan 15 2021 |
1646 |
382.77 |
| Jan 08 2021 |
988 |
382.77 |
| Jan 08 2021 |
1645 |
382.77 |
| Jan 01 2021 |
979 |
382.77 |
| Jan 01 2021 |
1629 |
382.77 |
| Dec 25 2020 |
979 |
382.77 |
| Dec 25 2020 |
1629 |
382.77 |
| Dec 18 2020 |
979 |
382.77 |
| Dec 18 2020 |
1629 |
382.77 |
| Dec 11 2020 |
979 |
382.77 |
| Dec 11 2020 |
1628 |
382.77 |
| Dec 04 2020 |
971 |
382.77 |
| Dec 04 2020 |
1621 |
382.77 |
| Nov 27 2020 |
971 |
382.77 |
| Nov 27 2020 |
1621 |
382.77 |
| Nov 20 2020 |
971 |
382.77 |
| Nov 20 2020 |
1621 |
382.77 |
| Nov 13 2020 |
971 |
382.77 |
| Nov 13 2020 |
1621 |
382.77 |
| Nov 06 2020 |
971 |
382.77 |
| Nov 06 2020 |
1649 |
382.77 |
| Oct 30 2020 |
969 |
382.77 |
| Oct 30 2020 |
1608 |
382.77 |
| Oct 23 2020 |
969 |
382.77 |
| Oct 23 2020 |
1593 |
382.77 |
| Oct 16 2020 |
964 |
382.77 |
| Oct 16 2020 |
1598 |
382.77 |
| Oct 09 2020 |
956 |
382.77 |
| Oct 09 2020 |
1584 |
382.77 |
| Oct 02 2020 |
895 |
382.77 |
| Oct 02 2020 |
1456 |
382.77 |
| Sep 25 2020 |
912 |
382.77 |
| Sep 25 2020 |
1487 |
382.77 |
| Sep 18 2020 |
914 |
382.77 |
| Sep 18 2020 |
1491 |
382.77 |
| Sep 11 2020 |
937 |
382.77 |
| Sep 11 2020 |
1397 |
382.77 |
| Sep 04 2020 |
1019 |
382.77 |
| Sep 04 2020 |
1629 |
382.77 |
| Aug 28 2020 |
1195 |
382.77 |
| Aug 28 2020 |
1799 |
382.77 |
| Aug 21 2020 |
1274 |
382.77 |
| Aug 21 2020 |
1941 |
382.77 |
| Aug 14 2020 |
1293 |
382.77 |
| Aug 14 2020 |
1978 |
382.77 |
| Aug 07 2020 |
1389 |
382.77 |
| Aug 07 2020 |
2099 |
382.77 |
| Jul 31 2020 |
1501 |
382.77 |
| Jul 31 2020 |
2204 |
382.77 |
| Jul 24 2020 |
1618 |
382.77 |
| Jul 24 2020 |
2350 |
382.77 |
| Jul 17 2020 |
1768 |
382.77 |
| Jul 17 2020 |
2473 |
382.77 |
| Jul 10 2020 |
1920 |
382.77 |
| Jul 10 2020 |
2632 |
382.77 |
| Jul 03 2020 |
1938 |
382.77 |
| Jul 03 2020 |
2652 |
382.77 |
| Jun 26 2020 |
2118 |
382.77 |
| Jun 26 2020 |
2861 |
382.77 |
| Jun 19 2020 |
2227 |
382.77 |
| Jun 19 2020 |
3041 |
382.77 |
| Jun 12 2020 |
2299 |
382.77 |
| Jun 12 2020 |
3149 |
382.77 |
| Jun 05 2020 |
2402 |
382.77 |
| Jun 05 2020 |
3262 |
382.77 |
| May 29 2020 |
2492 |
382.77 |
| May 29 2020 |
3376 |
382.77 |
| May 22 2020 |
2605 |
382.77 |
| May 22 2020 |
3528 |
382.77 |
| May 15 2020 |
2671 |
382.77 |
| May 15 2020 |
3683 |
382.77 |
| May 08 2020 |
2718 |
382.77 |
| May 08 2020 |
3761 |
382.77 |
| May 01 2020 |
2879 |
382.77 |
| May 01 2020 |
4043 |
382.77 |
| Apr 24 2020 |
2978 |
382.77 |
| Apr 24 2020 |
4266 |
382.77 |
| Apr 17 2020 |
2993 |
382.77 |
| Apr 17 2020 |
4398 |
382.77 |
| Apr 10 2020 |
3030 |
382.31 |
| Apr 10 2020 |
4449 |
382.31 |
| Apr 03 2020 |
3121 |
382.31 |
| Apr 03 2020 |
4597 |
382.31 |
| Mar 27 2020 |
6489 |
501.39 |
| Mar 27 2020 |
3183 |
382.31 |
| Mar 27 2020 |
12480 |
490 |
| Mar 27 2020 |
4771 |
382.31 |
| Mar 20 2020 |
6618 |
501.39 |
| Mar 20 2020 |
3230 |
382.31 |
| Mar 20 2020 |
12724 |
490 |
| Mar 20 2020 |
4856 |
382.31 |
| Mar 13 2020 |
12943 |
490 |
| Mar 13 2020 |
6483 |
501.39 |
| Mar 13 2020 |
3261 |
382.31 |
| Mar 13 2020 |
4931 |
382.31 |
| Mar 06 2020 |
3295 |
382.31 |
| Mar 06 2020 |
6558 |
501.39 |
| Mar 06 2020 |
13156 |
490 |
| Mar 06 2020 |
4967 |
382.31 |
| Feb 28 2020 |
3286 |
382.31 |
| Feb 28 2020 |
6817 |
501.39 |
| Feb 28 2020 |
13186 |
490 |
| Feb 28 2020 |
4997 |
382.31 |
| Feb 21 2020 |
13008 |
490 |
| Feb 21 2020 |
6553 |
501.39 |
| Feb 21 2020 |
3247 |
382.31 |
| Feb 21 2020 |
4922 |
382.31 |
| Feb 14 2020 |
3258 |
382.31 |
| Feb 14 2020 |
6653 |
501.39 |
| Feb 14 2020 |
13041 |
490 |
| Feb 14 2020 |
4940 |
382.31 |
| Feb 07 2020 |
6732 |
501.39 |
| Feb 07 2020 |
4536 |
400.79 |
| Feb 07 2020 |
12991 |
490 |
| Feb 07 2020 |
6941 |
400.79 |
| Jan 31 2020 |
6742 |
501.39 |
| Jan 31 2020 |
4524 |
400.45 |
| Jan 31 2020 |
13065 |
490 |
| Jan 31 2020 |
9092 |
418.36 |
| Jan 24 2020 |
13085 |
490 |
| Jan 24 2020 |
6737 |
501.39 |
| Jan 24 2020 |
4536 |
400.45 |
| Jan 24 2020 |
9085 |
418.36 |
| Jan 17 2020 |
6737 |
501.39 |
| Jan 17 2020 |
6552 |
423.46 |
| Jan 17 2020 |
13097 |
490 |
| Jan 17 2020 |
11935 |
440.09 |
| Jan 10 2020 |
6548 |
423.46 |
| Jan 10 2020 |
6737 |
501.39 |
| Jan 10 2020 |
13097 |
490 |
| Jan 10 2020 |
11934 |
440.09 |
| Jan 03 2020 |
6738 |
501.39 |
| Jan 03 2020 |
6552 |
423.46 |
| Jan 03 2020 |
13099 |
490 |
| Jan 03 2020 |
11945 |
440.09 |
| Dec 27 2019 |
6772 |
501.39 |
| Dec 27 2019 |
6550 |
423.46 |
| Dec 27 2019 |
13099 |
490 |
| Dec 27 2019 |
11942 |
440.09 |
| Dec 20 2019 |
6550 |
423.46 |
| Dec 20 2019 |
6772 |
501.39 |
| Dec 20 2019 |
13099 |
490 |
| Dec 20 2019 |
11942 |
440.09 |
| Dec 13 2019 |
6773 |
501.39 |
| Dec 13 2019 |
6549 |
423.46 |
| Dec 13 2019 |
13100 |
490 |
| Dec 13 2019 |
11943 |
440.09 |
| Dec 06 2019 |
13100 |
490 |
| Dec 06 2019 |
6538 |
423.46 |
| Dec 06 2019 |
6773 |
501.39 |
| Dec 06 2019 |
11929 |
440.09 |
| Nov 29 2019 |
6520 |
423.46 |
| Nov 29 2019 |
6773 |
501.39 |
| Nov 29 2019 |
13100 |
490 |
| Nov 29 2019 |
11924 |
440.09 |
| Nov 22 2019 |
6773 |
501.39 |
| Nov 22 2019 |
6520 |
423.46 |
| Nov 22 2019 |
13100 |
490 |
| Nov 22 2019 |
11924 |
440.09 |
| Nov 15 2019 |
13100 |
490 |
| Nov 15 2019 |
6773 |
501.39 |
| Nov 15 2019 |
6521 |
423.46 |
| Nov 15 2019 |
11929 |
440.09 |
| Nov 08 2019 |
6523 |
423.46 |
| Nov 08 2019 |
6773 |
501.39 |
| Nov 08 2019 |
13054 |
490 |
| Nov 08 2019 |
11886 |
440.09 |
| Nov 01 2019 |
12800 |
490 |
| Nov 01 2019 |
6520 |
423.46 |
| Nov 01 2019 |
6773 |
501.39 |
| Nov 01 2019 |
11726 |
440.09 |
| Oct 25 2019 |
12800 |
490 |
| Oct 25 2019 |
6533 |
423.46 |
| Oct 25 2019 |
6774 |
501.39 |
| Oct 25 2019 |
11744 |
440.09 |
| Oct 18 2019 |
6774 |
501.39 |
| Oct 18 2019 |
6533 |
423.46 |
| Oct 18 2019 |
12856 |
490 |
| Oct 18 2019 |
11763 |
440.09 |
| Oct 11 2019 |
6781 |
501.39 |
| Oct 11 2019 |
6534 |
423.46 |
| Oct 11 2019 |
12809 |
490 |
| Oct 11 2019 |
11757 |
440.09 |
| Oct 04 2019 |
6543 |
423.46 |
| Oct 04 2019 |
6773 |
501.39 |
| Oct 04 2019 |
12778 |
490 |
| Oct 04 2019 |
11745 |
440.09 |
| Sep 27 2019 |
12782 |
490 |
| Sep 27 2019 |
6537 |
423.46 |
| Sep 27 2019 |
6773 |
501.39 |
| Sep 27 2019 |
11858 |
440.09 |
| Sep 20 2019 |
6544 |
423.46 |
| Sep 20 2019 |
6831 |
501.39 |
| Sep 20 2019 |
12742 |
490 |
| Sep 20 2019 |
11855 |
440.09 |
| Sep 13 2019 |
6518 |
423.46 |
| Sep 13 2019 |
6933 |
501.39 |
| Sep 13 2019 |
12822 |
490 |
| Sep 13 2019 |
11854 |
440.09 |
| Sep 06 2019 |
13058 |
490 |
| Sep 06 2019 |
6932 |
501.39 |
| Sep 06 2019 |
6528 |
423.46 |
| Sep 06 2019 |
12056 |
440.09 |
| Aug 30 2019 |
6610 |
423.46 |
| Aug 30 2019 |
6997 |
501.39 |
| Aug 30 2019 |
13126 |
490 |
| Aug 30 2019 |
12122 |
440.09 |
| Aug 23 2019 |
7099 |
501.39 |
| Aug 23 2019 |
6681 |
423.46 |
| Aug 23 2019 |
13310 |
490 |
| Aug 23 2019 |
12266 |
440.09 |
| Aug 16 2019 |
6706 |
423.46 |
| Aug 16 2019 |
7114 |
501.39 |
| Aug 16 2019 |
13236 |
490 |
| Aug 16 2019 |
12258 |
440.09 |
| Aug 09 2019 |
13303 |
490 |
| Aug 09 2019 |
6714 |
423.46 |
| Aug 09 2019 |
7135 |
501.39 |
| Aug 09 2019 |
12284 |
440.09 |
| Aug 02 2019 |
7196 |
501.39 |
| Aug 02 2019 |
6768 |
423.46 |
| Aug 02 2019 |
13427 |
490 |
| Aug 02 2019 |
12375 |
440.09 |
| Jul 26 2019 |
6829 |
423.46 |
| Jul 26 2019 |
7213 |
501.39 |
| Jul 26 2019 |
13404 |
490 |
| Jul 26 2019 |
12448 |
440.09 |
| Jul 19 2019 |
6840 |
423.46 |
| Jul 19 2019 |
7304 |
501.39 |
| Jul 19 2019 |
13621 |
490 |
| Jul 19 2019 |
12515 |
440.09 |
| Jul 12 2019 |
6989 |
423.46 |
| Jul 12 2019 |
7286 |
501.39 |
| Jul 12 2019 |
13596 |
490 |
| Jul 12 2019 |
12658 |
440.09 |
| Jul 05 2019 |
7245 |
423.46 |
| Jul 05 2019 |
7330 |
501.39 |
| Jul 05 2019 |
13810 |
490 |
| Jul 05 2019 |
12962 |
440.09 |
| Jun 28 2019 |
7347 |
423.46 |
| Jun 28 2019 |
7425 |
501.39 |
| Jun 28 2019 |
13913 |
490 |
| Jun 28 2019 |
13124 |
440.09 |
| Jun 21 2019 |
13880 |
490 |
| Jun 21 2019 |
7324 |
423.46 |
| Jun 21 2019 |
7342 |
501.39 |
| Jun 21 2019 |
13011 |
440.09 |
| Jun 14 2019 |
7451 |
423.46 |
| Jun 14 2019 |
7205 |
501.39 |
| Jun 14 2019 |
13865 |
490 |
| Jun 14 2019 |
13108 |
440.09 |
| Jun 07 2019 |
7593 |
423.46 |
| Jun 07 2019 |
7251 |
501.39 |
| Jun 07 2019 |
13964 |
490 |
| Jun 07 2019 |
13265 |
440.09 |
| May 31 2019 |
13933 |
490 |
| May 31 2019 |
7575 |
423.46 |
| May 31 2019 |
7360 |
501.39 |
| May 31 2019 |
13278 |
440.09 |
| May 24 2019 |
7616 |
423.46 |
| May 24 2019 |
7257 |
501.39 |
| May 24 2019 |
13912 |
490 |
| May 24 2019 |
13326 |
440.09 |
| May 17 2019 |
13942 |
490 |
| May 17 2019 |
7681 |
423.46 |
| May 17 2019 |
7344 |
501.39 |
| May 17 2019 |
13328 |
440.09 |
| May 10 2019 |
14054 |
490 |
| May 10 2019 |
7310 |
501.39 |
| May 10 2019 |
7670 |
423.46 |
| May 10 2019 |
13267 |
440.09 |
| May 03 2019 |
7709 |
423.46 |
| May 03 2019 |
7395 |
501.39 |
| May 03 2019 |
14109 |
490 |
| May 03 2019 |
13351 |
440.09 |
| Apr 26 2019 |
7719 |
423.46 |
| Apr 26 2019 |
7403 |
501.39 |
| Apr 26 2019 |
14262 |
490 |
| Apr 26 2019 |
13090 |
440.09 |
| Apr 19 2019 |
7843 |
423.46 |
| Apr 19 2019 |
7461 |
501.39 |
| Apr 19 2019 |
14207 |
490 |
| Apr 19 2019 |
13021 |
440.09 |
| Apr 18 2019 |
14214 |
490 |
| Apr 18 2019 |
7855 |
423.46 |
| Apr 18 2019 |
7472 |
501.39 |
| Apr 12 2019 |
4919 |
390.35 |
| Apr 12 2019 |
7453 |
501.39 |
| Apr 12 2019 |
14201 |
490 |
| Apr 12 2019 |
13085 |
440.17 |
| Apr 05 2019 |
4820 |
390.35 |
| Apr 05 2019 |
7365 |
501.39 |
| Apr 05 2019 |
13678 |
490 |
| Apr 05 2019 |
12708 |
440.17 |
| Mar 29 2019 |
4773 |
390.35 |
| Mar 29 2019 |
6459 |
390.35 |
| Mar 22 2019 |
4740 |
390.35 |
| Mar 22 2019 |
6437 |
390.35 |
| Mar 15 2019 |
4736 |
390.35 |
| Mar 15 2019 |
6498 |
390.35 |
| Mar 08 2019 |
4699 |
390.35 |
| Mar 08 2019 |
6402 |
390.35 |
| Mar 01 2019 |
4711 |
390.35 |
| Mar 01 2019 |
6445 |
390.35 |
| Feb 22 2019 |
4738 |
390.35 |
| Feb 22 2019 |
6470 |
390.35 |
| Feb 15 2019 |
4734 |
390.35 |
| Feb 15 2019 |
6452 |
390.35 |
| Feb 08 2019 |
4716 |
390.35 |
| Feb 08 2019 |
6431 |
390.35 |
| Feb 01 2019 |
4726 |
390.35 |
| Feb 01 2019 |
6450 |
390.35 |
| Jan 25 2019 |
4725 |
390.35 |
| Jan 25 2019 |
6465 |
390.35 |
| Mar 09 2018 |
9204 |
430.69 |
| Mar 09 2018 |
12855 |
430.69 |
| Mar 02 2018 |
7362 |
411.2 |
| Mar 02 2018 |
10452 |
411.2 |
| Feb 23 2018 |
7426 |
411.2 |
| Feb 23 2018 |
10531 |
411.2 |
| Feb 16 2018 |
7435 |
411.2 |
| Feb 16 2018 |
10560 |
411.2 |
| Feb 09 2018 |
7456 |
411.2 |
| Feb 09 2018 |
10477 |
411.2 |
| Feb 02 2018 |
7438 |
411.2 |
| Feb 02 2018 |
10467 |
411.2 |
| Jan 26 2018 |
7459 |
411.2 |
| Jan 26 2018 |
10492 |
411.2 |
| Jan 19 2018 |
7459 |
411.2 |
| Jan 19 2018 |
10499 |
411.2 |
| Jan 12 2018 |
7453 |
411.2 |
| Jan 12 2018 |
10504 |
411.2 |
| Jan 05 2018 |
7472 |
411.2 |
| Jan 05 2018 |
10519 |
411.2 |
| Dec 29 2017 |
7472 |
411.2 |
| Dec 29 2017 |
10519 |
411.2 |
| Dec 22 2017 |
7473 |
411.2 |
| Dec 22 2017 |
10520 |
411.2 |
| Dec 15 2017 |
7467 |
411.2 |
| Dec 15 2017 |
10516 |
411.2 |
| Dec 08 2017 |
7467 |
411.2 |
| Dec 08 2017 |
10516 |
411.2 |
| Dec 01 2017 |
7467 |
411.2 |
| Dec 01 2017 |
10516 |
411.2 |
| Nov 24 2017 |
7467 |
411.2 |
| Nov 24 2017 |
10516 |
411.2 |
| Nov 17 2017 |
7467 |
411.2 |
| Nov 17 2017 |
10516 |
411.2 |
| Nov 10 2017 |
7467 |
411.2 |
| Nov 10 2017 |
10519 |
411.2 |
| Nov 03 2017 |
7468 |
411.2 |
| Nov 03 2017 |
10520 |
411.2 |
| Oct 27 2017 |
7468 |
411.2 |
| Oct 27 2017 |
10564 |
411.2 |
| Oct 20 2017 |
7490 |
411.2 |
| Oct 20 2017 |
10534 |
411.2 |
| Oct 13 2017 |
7490 |
411.2 |
| Oct 13 2017 |
10553 |
411.2 |
| Oct 06 2017 |
7483 |
411.2 |
| Oct 06 2017 |
10547 |
411.2 |
| Sep 29 2017 |
7488 |
411.2 |
| Sep 29 2017 |
10473 |
411.2 |
| Sep 22 2017 |
7493 |
411.2 |
| Sep 22 2017 |
10580 |
411.2 |
| Sep 15 2017 |
7556 |
411.2 |
| Sep 15 2017 |
10661 |
411.2 |
| Sep 08 2017 |
7570 |
411.2 |
| Sep 08 2017 |
10780 |
411.2 |
| Sep 01 2017 |
7681 |
411.2 |
| Sep 01 2017 |
10800 |
411.2 |
| Aug 25 2017 |
7690 |
411.2 |
| Aug 25 2017 |
11132 |
411.2 |
| Aug 18 2017 |
7742 |
411.2 |
| Aug 18 2017 |
11220 |
411.2 |
| Aug 11 2017 |
7713 |
411.2 |
| Aug 11 2017 |
11272 |
411.2 |
| Aug 04 2017 |
7826 |
411.2 |
| Aug 04 2017 |
11417 |
411.2 |
| Jul 28 2017 |
7884 |
411.2 |
| Jul 28 2017 |
11487 |
411.2 |
| Jul 21 2017 |
7963 |
411.2 |
| Jul 21 2017 |
11621 |
411.2 |
| Jul 14 2017 |
8021 |
411.2 |
| Jul 14 2017 |
11693 |
411.2 |
| Jul 07 2017 |
8055 |
411.2 |
| Jul 07 2017 |
11707 |
411.2 |
| Jun 30 2017 |
8123 |
411.2 |
| Jun 30 2017 |
11767 |
411.2 |
| Jun 23 2017 |
9112 |
411.2 |
| Jun 23 2017 |
11868 |
411.2 |
| Jun 16 2017 |
9192 |
411.2 |
| Jun 16 2017 |
11851 |
411.2 |
| Jun 09 2017 |
9275 |
411.2 |
| Jun 09 2017 |
11758 |
411.2 |
| Jun 02 2017 |
9306 |
411.2 |
| Jun 02 2017 |
11959 |
411.2 |
| May 26 2017 |
11915 |
434.76 |
| May 26 2017 |
15344 |
434.76 |
| May 19 2017 |
11932 |
434.76 |
| May 19 2017 |
15519 |
434.76 |
| May 12 2017 |
12095 |
434.76 |
| May 12 2017 |
15588 |
434.76 |
| May 05 2017 |
12105 |
434.76 |
| May 05 2017 |
15573 |
434.76 |
| Apr 28 2017 |
11901 |
434.76 |
| Apr 28 2017 |
15382 |
434.76 |
| Apr 21 2017 |
12092 |
434.76 |
| Apr 21 2017 |
15541 |
434.76 |
| Apr 14 2017 |
12170 |
434.76 |
| Apr 14 2017 |
15571 |
434.76 |
| Apr 07 2017 |
12264 |
434.76 |
| Apr 07 2017 |
15339 |
434.76 |
| Mar 31 2017 |
12564 |
434.76 |
| Mar 31 2017 |
15574 |
434.76 |
| Mar 24 2017 |
12427 |
434.76 |
| Mar 24 2017 |
15351 |
434.76 |
| Mar 17 2017 |
12740 |
436.8 |
| Mar 17 2017 |
15771 |
436.8 |
| Mar 10 2017 |
9895 |
409.21 |
| Mar 10 2017 |
12053 |
409.21 |
| Mar 03 2017 |
9118 |
401.7 |
| Mar 03 2017 |
11068 |
401.7 |
| Feb 24 2017 |
9077 |
401.7 |
| Feb 24 2017 |
11099 |
401.7 |
| Feb 17 2017 |
9081 |
403.3 |
| Feb 17 2017 |
11339 |
403.3 |
| Feb 10 2017 |
9106 |
403.3 |
| Feb 10 2017 |
11411 |
403.3 |
| Feb 03 2017 |
6789 |
379.6 |
| Feb 03 2017 |
8492 |
379.6 |
| Jan 27 2017 |
6792 |
379.6 |
| Jan 27 2017 |
8487 |
379.6 |
| Jan 20 2017 |
6809 |
379.6 |
| Jan 20 2017 |
8491 |
379.6 |
| Jan 13 2017 |
6810 |
379.6 |
| Jan 13 2017 |
8493 |
379.6 |
| Jan 06 2017 |
6808 |
379.6 |
| Jan 06 2017 |
8472 |
379.6 |
| Dec 30 2016 |
6811 |
379.6 |
| Dec 30 2016 |
8474 |
379.6 |
| Dec 23 2016 |
6811 |
379.6 |
| Dec 23 2016 |
8474 |
379.6 |
| Dec 16 2016 |
6814 |
379.6 |
| Dec 16 2016 |
8469 |
379.6 |
| Dec 09 2016 |
6813 |
379.6 |
| Dec 09 2016 |
8469 |
379.6 |
| Dec 02 2016 |
6813 |
379.6 |
| Dec 02 2016 |
8469 |
379.6 |
| Nov 25 2016 |
6808 |
379.6 |
| Nov 25 2016 |
8466 |
379.6 |
| Nov 18 2016 |
6808 |
379.6 |
| Nov 18 2016 |
8466 |
379.6 |
| Nov 11 2016 |
6808 |
379.6 |
| Nov 11 2016 |
8460 |
379.6 |
| Nov 04 2016 |
6808 |
379.6 |
| Nov 04 2016 |
8460 |
379.6 |
| Oct 28 2016 |
6808 |
379.6 |
| Oct 28 2016 |
8478 |
379.6 |
| Oct 21 2016 |
6805 |
379.6 |
| Oct 21 2016 |
8479 |
379.6 |
| Oct 14 2016 |
6833 |
379.6 |
| Oct 14 2016 |
8524 |
379.6 |
| Oct 07 2016 |
6841 |
379.6 |
| Oct 07 2016 |
8521 |
379.6 |
| Sep 30 2016 |
6850 |
379.6 |
| Sep 30 2016 |
8528 |
379.6 |
| Sep 23 2016 |
6849 |
379.6 |
| Sep 23 2016 |
8490 |
379.6 |
| Sep 16 2016 |
6885 |
379.6 |
| Sep 16 2016 |
8495 |
379.6 |
| Sep 09 2016 |
6956 |
379.6 |
| Sep 09 2016 |
8533 |
379.6 |
| Sep 02 2016 |
7063 |
379.6 |
| Sep 02 2016 |
8631 |
379.6 |
| Aug 26 2016 |
7087 |
379.6 |
| Aug 26 2016 |
8339 |
379.6 |
| Aug 19 2016 |
7122 |
379.6 |
| Aug 19 2016 |
8357 |
379.6 |
| Aug 12 2016 |
7221 |
379.6 |
| Aug 12 2016 |
9350 |
379.6 |
| Aug 05 2016 |
7242 |
379.6 |
| Aug 05 2016 |
9460 |
379.6 |
| Jul 29 2016 |
7282 |
379.6 |
| Jul 29 2016 |
9538 |
379.6 |
| Jul 22 2016 |
7430 |
379.6 |
| Jul 22 2016 |
9676 |
379.6 |
| Jun 22 2016 |
18488 |
498.58 |
| Jun 22 2016 |
7658 |
379.6 |
| Jun 22 2016 |
10553 |
379.6 |
| Jun 15 2016 |
18751 |
498.58 |
| Jun 15 2016 |
7702 |
379.6 |
| Jun 15 2016 |
10644 |
379.6 |
| Jun 08 2016 |
7778 |
379.6 |
| Jun 08 2016 |
18847 |
498.58 |
| Jun 08 2016 |
10680 |
379.6 |
| Jun 01 2016 |
7825 |
379.6 |
| Jun 01 2016 |
18933 |
498.58 |
| Jun 01 2016 |
10902 |
379.6 |
| May 25 2016 |
7858 |
379.6 |
| May 25 2016 |
18887 |
498.58 |
| May 25 2016 |
10913 |
379.6 |
| May 18 2016 |
7923 |
379.6 |
| May 18 2016 |
18986 |
498.58 |
| May 18 2016 |
10989 |
379.6 |
| May 11 2016 |
19039 |
498.58 |
| May 11 2016 |
7895 |
379.6 |
| May 11 2016 |
10962 |
379.6 |
| May 04 2016 |
7807 |
379.6 |
| May 04 2016 |
18930 |
498.58 |
| May 04 2016 |
10927 |
379.6 |
| Apr 27 2016 |
8009 |
379.6 |
| Apr 27 2016 |
19178 |
498.58 |
| Apr 27 2016 |
11137 |
379.6 |
| Apr 20 2016 |
19054 |
498.58 |
| Apr 20 2016 |
8083 |
379.6 |
| Apr 20 2016 |
11179 |
379.6 |
| Apr 13 2016 |
8666 |
385.99 |
| Apr 13 2016 |
15066 |
456.06 |
| Apr 13 2016 |
12821 |
391.5 |
| Apr 06 2016 |
15453 |
456.06 |
| Apr 06 2016 |
8645 |
385.99 |
| Apr 06 2016 |
12892 |
391.5 |
| Mar 30 2016 |
15309 |
456.06 |
| Mar 30 2016 |
6911 |
369.36 |
| Mar 30 2016 |
9875 |
369.36 |
| Mar 23 2016 |
6945 |
369.36 |
| Mar 23 2016 |
15566 |
456.06 |
| Mar 23 2016 |
10026 |
369.36 |
| Mar 16 2016 |
6840 |
369.36 |
| Mar 16 2016 |
15698 |
456.06 |
| Mar 16 2016 |
9941 |
369.36 |
| Mar 09 2016 |
6841 |
369.36 |
| Mar 09 2016 |
15802 |
456.06 |
| Mar 09 2016 |
9961 |
369.36 |
| Mar 02 2016 |
15581 |
456.06 |
| Mar 02 2016 |
6666 |
367.33 |
| Mar 02 2016 |
9677 |
367.33 |
| Feb 24 2016 |
6637 |
367.33 |
| Feb 24 2016 |
15551 |
456.06 |
| Feb 24 2016 |
9662 |
367.33 |
| Feb 17 2016 |
6681 |
367.33 |
| Feb 17 2016 |
15740 |
456.06 |
| Feb 17 2016 |
9750 |
367.33 |
| Feb 10 2016 |
15655 |
456.06 |
| Feb 10 2016 |
6715 |
367.33 |
| Feb 10 2016 |
9787 |
367.33 |
| Feb 03 2016 |
7169 |
372.39 |
| Feb 03 2016 |
15648 |
456.06 |
| Feb 03 2016 |
11482 |
380.62 |
| Jan 27 2016 |
7183 |
372.39 |
| Jan 27 2016 |
15692 |
456.06 |
| Jan 27 2016 |
11492 |
380.62 |
| Jan 20 2016 |
7207 |
372.39 |
| Jan 20 2016 |
15690 |
456.06 |
| Jan 20 2016 |
11499 |
380.62 |
| Jan 13 2016 |
15707 |
456.06 |
| Jan 13 2016 |
7217 |
372.39 |
| Jan 13 2016 |
11509 |
380.62 |
| Jan 06 2016 |
7220 |
372.39 |
| Jan 06 2016 |
15707 |
456.06 |
| Jan 06 2016 |
11515 |
380.62 |
| Dec 30 2015 |
7220 |
372.39 |
| Dec 30 2015 |
15707 |
456.06 |
| Dec 30 2015 |
11515 |
380.62 |
| Dec 23 2015 |
7220 |
372.39 |
| Dec 23 2015 |
15705 |
456.06 |
| Dec 23 2015 |
11516 |
380.62 |
| Dec 16 2015 |
7220 |
372.39 |
| Dec 16 2015 |
15705 |
456.06 |
| Dec 16 2015 |
11516 |
380.62 |
| Dec 09 2015 |
7226 |
372.39 |
| Dec 09 2015 |
15706 |
456.06 |
| Dec 09 2015 |
11518 |
380.62 |
| Dec 02 2015 |
7227 |
372.39 |
| Dec 02 2015 |
15707 |
456.06 |
| Dec 02 2015 |
11519 |
380.62 |
| Nov 25 2015 |
15707 |
456.06 |
| Nov 25 2015 |
7227 |
372.39 |
| Nov 25 2015 |
11520 |
380.62 |
| Nov 18 2015 |
7227 |
372.39 |
| Nov 18 2015 |
15707 |
456.06 |
| Nov 18 2015 |
11520 |
380.62 |
| Nov 11 2015 |
7227 |
372.39 |
| Nov 11 2015 |
15685 |
456.06 |
| Nov 11 2015 |
11521 |
380.62 |
| Nov 04 2015 |
15685 |
456.06 |
| Nov 04 2015 |
7227 |
372.39 |
| Nov 04 2015 |
11521 |
380.62 |
| Oct 28 2015 |
7216 |
372.39 |
| Oct 28 2015 |
15687 |
456.06 |
| Oct 28 2015 |
11507 |
380.62 |
| Oct 21 2015 |
15647 |
456.06 |
| Oct 21 2015 |
7227 |
372.39 |
| Oct 21 2015 |
11502 |
380.62 |
| Oct 14 2015 |
15645 |
456.06 |
| Oct 14 2015 |
7230 |
372.39 |
| Oct 14 2015 |
11506 |
380.62 |
| Oct 07 2015 |
7223 |
372.39 |
| Oct 07 2015 |
15666 |
456.06 |
| Oct 07 2015 |
11501 |
380.62 |
| Sep 30 2015 |
7226 |
372.39 |
| Sep 30 2015 |
15681 |
456.06 |
| Sep 30 2015 |
11513 |
380.62 |
| Sep 23 2015 |
7226 |
372.39 |
| Sep 23 2015 |
15785 |
456.06 |
| Sep 23 2015 |
11558 |
380.62 |
| Sep 16 2015 |
15633 |
456.06 |
| Sep 16 2015 |
7236 |
372.39 |
| Sep 16 2015 |
11526 |
380.62 |
| Sep 09 2015 |
7270 |
372.39 |
| Sep 09 2015 |
15589 |
456.06 |
| Sep 09 2015 |
11529 |
380.62 |
| Sep 02 2015 |
7210 |
372.39 |
| Sep 02 2015 |
15656 |
456.06 |
| Sep 02 2015 |
11497 |
380.62 |
| Aug 26 2015 |
15830 |
456.06 |
| Aug 26 2015 |
7360 |
372.39 |
| Aug 26 2015 |
11646 |
380.62 |
| Aug 19 2015 |
7358 |
372.39 |
| Aug 19 2015 |
16039 |
456.06 |
| Aug 19 2015 |
11816 |
380.62 |
| Aug 12 2015 |
7414 |
372.39 |
| Aug 12 2015 |
16022 |
456.06 |
| Aug 12 2015 |
11876 |
380.62 |
| Aug 05 2015 |
7402 |
372.39 |
| Aug 05 2015 |
16092 |
456.06 |
| Aug 05 2015 |
11878 |
380.62 |
| Jul 29 2015 |
16099 |
456.06 |
| Jul 29 2015 |
7524 |
372.39 |
| Jul 29 2015 |
12047 |
380.62 |
| Jul 22 2015 |
7245 |
369.57 |
| Jul 22 2015 |
16108 |
456.06 |
| Jul 22 2015 |
10613 |
369.57 |
| Jul 15 2015 |
7367 |
369.57 |
| Jul 15 2015 |
16420 |
456.06 |
| Jul 15 2015 |
10717 |
369.57 |
| Jul 08 2015 |
7426 |
369.57 |
| Jul 08 2015 |
11598 |
413.53 |
| Jul 08 2015 |
10879 |
369.57 |
| Jul 01 2015 |
7496 |
369.57 |
| Jul 01 2015 |
11664 |
413.53 |
| Jul 01 2015 |
10952 |
369.57 |
| Jun 24 2015 |
7564 |
369.57 |
| Jun 24 2015 |
11672 |
413.53 |
| Jun 24 2015 |
11009 |
369.57 |
| Jun 17 2015 |
7589 |
369.57 |
| Jun 17 2015 |
11659 |
413.53 |
| Jun 17 2015 |
11081 |
369.57 |
| Jun 10 2015 |
11722 |
413.53 |
| Jun 10 2015 |
7625 |
369.57 |
| Jun 10 2015 |
11031 |
369.57 |
| Jun 03 2015 |
6103 |
351.06 |
| Jun 03 2015 |
11869 |
413.53 |
| Jun 03 2015 |
9038 |
351.06 |
| May 27 2015 |
6128 |
351.06 |
| May 27 2015 |
11774 |
413.53 |
| May 27 2015 |
8994 |
351.06 |
| May 20 2015 |
11839 |
413.53 |
| May 20 2015 |
6177 |
351.06 |
| May 20 2015 |
9063 |
351.06 |
| May 13 2015 |
6152 |
351.06 |
| May 13 2015 |
11961 |
413.53 |
| May 13 2015 |
9091 |
351.06 |
| May 06 2015 |
5950 |
351.06 |
| May 06 2015 |
8867 |
351.06 |
| Apr 29 2015 |
6004 |
351.06 |
| Apr 29 2015 |
8942 |
351.06 |
| Apr 22 2015 |
6052 |
351.06 |
| Apr 22 2015 |
9005 |
351.06 |
| Apr 15 2015 |
6057 |
351.06 |
| Apr 15 2015 |
9041 |
351.06 |
| Apr 08 2015 |
16826 |
455.43 |
| Apr 08 2015 |
6169 |
351.06 |
| Apr 08 2015 |
9110 |
351.06 |
| Apr 01 2015 |
7005 |
359.98 |
| Apr 01 2015 |
16939 |
455.43 |
| Apr 01 2015 |
10296 |
359.98 |
| Mar 25 2015 |
6903 |
359.98 |
| Mar 25 2015 |
16412 |
455.43 |
| Mar 25 2015 |
10005 |
359.98 |
| Mar 18 2015 |
6628 |
357.82 |
| Mar 18 2015 |
15825 |
455.43 |
| Mar 18 2015 |
12004 |
377.34 |
| Mar 11 2015 |
16178 |
455.43 |
| Mar 11 2015 |
6794 |
359.34 |
| Mar 11 2015 |
10118 |
359.34 |
| Mar 04 2015 |
6918 |
359.34 |
| Mar 04 2015 |
16431 |
455.43 |
| Mar 04 2015 |
10229 |
359.34 |
| Feb 25 2015 |
16462 |
455.43 |
| Feb 25 2015 |
6920 |
359.34 |
| Feb 25 2015 |
10251 |
359.34 |
| Feb 18 2015 |
16601 |
455.43 |
| Feb 18 2015 |
6974 |
359.34 |
| Feb 18 2015 |
10333 |
359.34 |
| Feb 11 2015 |
16607 |
455.43 |
| Feb 11 2015 |
6988 |
359.34 |
| Feb 11 2015 |
10362 |
359.34 |
| Feb 04 2015 |
6987 |
359.34 |
| Feb 04 2015 |
16644 |
455.43 |
| Feb 04 2015 |
10373 |
359.34 |
| Jan 28 2015 |
7008 |
359.34 |
| Jan 28 2015 |
16587 |
455.43 |
| Jan 28 2015 |
10373 |
359.34 |
| Jan 21 2015 |
7009 |
359.34 |
| Jan 21 2015 |
15996 |
450.05 |
| Jan 21 2015 |
10378 |
359.34 |
| Jan 14 2015 |
16011 |
450.05 |
| Jan 14 2015 |
7023 |
359.34 |
| Jan 14 2015 |
10397 |
359.34 |
| Jan 07 2015 |
16012 |
450.05 |
| Jan 07 2015 |
6932 |
358.39 |
| Jan 07 2015 |
10383 |
359.34 |
| Dec 31 2014 |
6932 |
358.39 |
| Dec 31 2014 |
16012 |
450.05 |
| Dec 31 2014 |
10381 |
359.34 |
| Dec 24 2014 |
16012 |
450.05 |
| Dec 24 2014 |
6932 |
358.39 |
| Dec 24 2014 |
10381 |
359.34 |
| Dec 17 2014 |
6923 |
358.39 |
| Dec 17 2014 |
16012 |
450.05 |
| Dec 17 2014 |
10375 |
359.34 |
| Dec 10 2014 |
6923 |
358.39 |
| Dec 10 2014 |
16012 |
450.05 |
| Dec 10 2014 |
10375 |
359.34 |
| Dec 03 2014 |
6923 |
358.39 |
| Dec 03 2014 |
16012 |
450.05 |
| Dec 03 2014 |
10375 |
359.34 |
| Nov 26 2014 |
16012 |
450.05 |
| Nov 26 2014 |
6923 |
358.39 |
| Nov 26 2014 |
10375 |
359.34 |
| Nov 19 2014 |
6923 |
358.39 |
| Nov 19 2014 |
16012 |
450.05 |
| Nov 19 2014 |
10375 |
359.34 |
| Nov 12 2014 |
6923 |
358.39 |
| Nov 12 2014 |
16012 |
450.05 |
| Nov 12 2014 |
10375 |
359.34 |
| Nov 05 2014 |
16012 |
450.05 |
| Nov 05 2014 |
6923 |
358.39 |
| Nov 05 2014 |
10375 |
359.34 |
| Oct 29 2014 |
16007 |
450.05 |
| Oct 29 2014 |
6923 |
358.39 |
| Oct 29 2014 |
10374 |
359.34 |
| Oct 22 2014 |
6904 |
358.39 |
| Oct 22 2014 |
15984 |
450.05 |
| Oct 22 2014 |
10385 |
359.34 |
| Oct 15 2014 |
15897 |
450.05 |
| Oct 15 2014 |
6896 |
358.39 |
| Oct 15 2014 |
10369 |
359.34 |
| Oct 08 2014 |
15900 |
450.05 |
| Oct 08 2014 |
6889 |
358.39 |
| Oct 08 2014 |
10379 |
359.34 |
| Oct 01 2014 |
6900 |
358.39 |
| Oct 01 2014 |
15907 |
450.05 |
| Oct 01 2014 |
10389 |
359.34 |
| Sep 24 2014 |
6905 |
358.39 |
| Sep 24 2014 |
16014 |
450.05 |
| Sep 24 2014 |
10375 |
359.34 |
| Sep 17 2014 |
15885 |
450.05 |
| Sep 17 2014 |
7684 |
366.41 |
| Sep 17 2014 |
11230 |
366.41 |
| Sep 10 2014 |
7600 |
366.41 |
| Sep 10 2014 |
15905 |
450.05 |
| Sep 10 2014 |
11237 |
366.41 |
| Sep 03 2014 |
7628 |
366.41 |
| Sep 03 2014 |
15931 |
450.05 |
| Sep 03 2014 |
11286 |
366.41 |
| Aug 27 2014 |
7703 |
366.41 |
| Aug 27 2014 |
15813 |
450.05 |
| Aug 27 2014 |
11280 |
366.41 |
| Aug 20 2014 |
15830 |
450.05 |
| Aug 20 2014 |
7674 |
366.41 |
| Aug 20 2014 |
11295 |
366.41 |
| Aug 13 2014 |
7699 |
366.41 |
| Aug 13 2014 |
15788 |
450.05 |
| Aug 13 2014 |
11346 |
366.41 |
| Aug 06 2014 |
10376 |
395.2 |
| Aug 06 2014 |
15954 |
450.05 |
| Aug 06 2014 |
15273 |
395.2 |
| Jul 30 2014 |
16003 |
450.05 |
| Jul 30 2014 |
10375 |
395.2 |
| Jul 30 2014 |
15376 |
395.2 |
| Jul 23 2014 |
10315 |
395.2 |
| Jul 23 2014 |
15867 |
450.05 |
| Jul 23 2014 |
15287 |
395.2 |
| Jul 16 2014 |
10331 |
395.2 |
| Jul 16 2014 |
16031 |
450.05 |
| Jul 16 2014 |
15293 |
395.2 |
| Jul 09 2014 |
10413 |
395.2 |
| Jul 09 2014 |
16124 |
450.05 |
| Jul 09 2014 |
15241 |
395.2 |
| Jul 02 2014 |
10515 |
395.2 |
| Jul 02 2014 |
16204 |
450.05 |
| Jul 02 2014 |
15414 |
395.2 |
| Jun 25 2014 |
10614 |
395.2 |
| Jun 25 2014 |
16314 |
450.05 |
| Jun 25 2014 |
15425 |
395.2 |
| Jun 18 2014 |
10706 |
395.2 |
| Jun 18 2014 |
16364 |
450.05 |
| Jun 18 2014 |
15446 |
395.2 |
| Jun 11 2014 |
16283 |
450.05 |
| Jun 11 2014 |
10736 |
395.2 |
| Jun 11 2014 |
15598 |
395.2 |
| Jun 04 2014 |
10195 |
387.63 |
| Jun 04 2014 |
16382 |
450.05 |
| Jun 04 2014 |
14628 |
387.63 |
| May 28 2014 |
10243 |
387.63 |
| May 28 2014 |
16290 |
450.05 |
| May 28 2014 |
14633 |
387.63 |
| May 21 2014 |
16331 |
450.05 |
| May 21 2014 |
10331 |
387.63 |
| May 21 2014 |
14714 |
387.63 |
| May 14 2014 |
16444 |
450.05 |
| May 14 2014 |
10462 |
388.16 |
| May 14 2014 |
14877 |
388.16 |
| May 07 2014 |
10312 |
388.16 |
| May 07 2014 |
15994 |
450.05 |
| May 07 2014 |
14667 |
388.16 |
| Apr 30 2014 |
16498 |
450.05 |
| Apr 30 2014 |
10691 |
388.16 |
| Apr 30 2014 |
15089 |
388.16 |
| Apr 23 2014 |
16209 |
444.68 |
| Apr 23 2014 |
10785 |
388.16 |
| Apr 23 2014 |
15332 |
388.16 |
| Apr 16 2014 |
10713 |
388.16 |
| Apr 16 2014 |
12599 |
412.55 |
| Apr 16 2014 |
15232 |
388.16 |
| Apr 09 2014 |
10802 |
388.16 |
| Apr 09 2014 |
13058 |
412.55 |
| Apr 09 2014 |
15497 |
388.16 |
| Apr 02 2014 |
13086 |
412.55 |
| Apr 02 2014 |
10901 |
388.16 |
| Apr 02 2014 |
15178 |
388.16 |
| Mar 26 2014 |
11142 |
388.16 |
| Mar 26 2014 |
12863 |
412.55 |
| Mar 26 2014 |
15189 |
388.16 |
| Mar 19 2014 |
11205 |
388.16 |
| Mar 19 2014 |
12814 |
412.55 |
| Mar 19 2014 |
15198 |
388.16 |
| Mar 12 2014 |
11964 |
395.29 |
| Mar 12 2014 |
12830 |
412.55 |
| Mar 12 2014 |
16181 |
395.29 |
| Mar 05 2014 |
12661 |
412.55 |
| Mar 05 2014 |
12058 |
395.86 |
| Mar 05 2014 |
15637 |
391.69 |
| Feb 26 2014 |
12075 |
395.86 |
| Feb 26 2014 |
12594 |
412.55 |
| Feb 26 2014 |
15644 |
391.69 |
| Feb 19 2014 |
12101 |
395.86 |
| Feb 19 2014 |
12667 |
412.55 |
| Feb 19 2014 |
15685 |
391.69 |
| Feb 12 2014 |
12660 |
412.55 |
| Feb 12 2014 |
12009 |
395.11 |
| Feb 12 2014 |
15673 |
391.69 |
| Feb 05 2014 |
12103 |
395.11 |
| Feb 05 2014 |
12681 |
412.55 |
| Feb 05 2014 |
15738 |
391.69 |
| Jan 29 2014 |
12173 |
395.11 |
| Jan 29 2014 |
9370 |
380.42 |
| Jan 29 2014 |
15650 |
390.97 |
| Jan 22 2014 |
11980 |
393.46 |
| Jan 22 2014 |
9336 |
380.42 |
| Jan 22 2014 |
15356 |
389.32 |
| Jan 15 2014 |
12016 |
393.46 |
| Jan 15 2014 |
9347 |
380.42 |
| Jan 15 2014 |
15391 |
389.32 |
| Jan 08 2014 |
11894 |
392.03 |
| Jan 08 2014 |
9306 |
380.42 |
| Jan 08 2014 |
15356 |
389.32 |
| Jan 01 2014 |
11896 |
392.03 |
| Jan 01 2014 |
9306 |
380.42 |
| Jan 01 2014 |
15357 |
389.32 |
| Dec 25 2013 |
9306 |
380.42 |
| Dec 25 2013 |
11896 |
392.03 |
| Dec 25 2013 |
15359 |
389.32 |
| Dec 18 2013 |
11896 |
392.03 |
| Dec 18 2013 |
9306 |
380.42 |
| Dec 18 2013 |
15359 |
389.32 |
| Dec 11 2013 |
11896 |
392.03 |
| Dec 11 2013 |
9307 |
380.42 |
| Dec 11 2013 |
15360 |
389.32 |
| Dec 04 2013 |
9308 |
380.42 |
| Dec 04 2013 |
11896 |
392.03 |
| Dec 04 2013 |
15361 |
389.32 |
| Nov 27 2013 |
9308 |
380.42 |
| Nov 27 2013 |
11896 |
392.03 |
| Nov 27 2013 |
15361 |
389.32 |
| Nov 20 2013 |
11896 |
392.03 |
| Nov 20 2013 |
9308 |
380.42 |
| Nov 20 2013 |
15362 |
389.32 |
| Nov 13 2013 |
9308 |
380.42 |
| Nov 13 2013 |
11896 |
392.03 |
| Nov 13 2013 |
15362 |
389.32 |
| Nov 06 2013 |
9308 |
380.42 |
| Nov 06 2013 |
11897 |
392.03 |
| Nov 06 2013 |
15362 |
389.32 |
| Oct 30 2013 |
11896 |
392.03 |
| Oct 30 2013 |
9308 |
380.42 |
| Oct 30 2013 |
15361 |
389.32 |
| Oct 23 2013 |
11896 |
392.03 |
| Oct 23 2013 |
9305 |
380.42 |
| Oct 23 2013 |
15357 |
389.32 |
| Oct 16 2013 |
9340 |
380.42 |
| Oct 16 2013 |
11872 |
392.03 |
| Oct 16 2013 |
15365 |
389.32 |
| Oct 09 2013 |
11879 |
392.03 |
| Oct 09 2013 |
9258 |
380.42 |
| Oct 09 2013 |
15294 |
389.32 |
| Oct 02 2013 |
11866 |
392.03 |
| Oct 02 2013 |
9263 |
380.42 |
| Oct 02 2013 |
15313 |
389.32 |
| Sep 25 2013 |
11794 |
392.03 |
| Sep 25 2013 |
9242 |
380.42 |
| Sep 25 2013 |
15267 |
389.32 |
| Sep 18 2013 |
9159 |
380.42 |
| Sep 18 2013 |
11745 |
392.03 |
| Sep 18 2013 |
14972 |
387.89 |
| Sep 11 2013 |
11696 |
392.03 |
| Sep 11 2013 |
9171 |
380.42 |
| Sep 11 2013 |
14892 |
387.89 |
| Sep 04 2013 |
11705 |
392.03 |
| Sep 04 2013 |
9249 |
380.42 |
| Sep 04 2013 |
15009 |
387.89 |
| Aug 28 2013 |
9237 |
380.42 |
| Aug 28 2013 |
11698 |
392.03 |
| Aug 28 2013 |
14979 |
387.89 |
| Aug 21 2013 |
11765 |
392.03 |
| Aug 21 2013 |
9276 |
380.42 |
| Aug 21 2013 |
15067 |
387.89 |
| Aug 14 2013 |
11826 |
392.03 |
| Aug 14 2013 |
9314 |
380.42 |
| Aug 14 2013 |
14801 |
387.89 |
| Aug 07 2013 |
12009 |
392.03 |
| Aug 07 2013 |
9319 |
380.42 |
| Aug 07 2013 |
14948 |
387.89 |
| Jul 31 2013 |
12118 |
392.03 |
| Jul 31 2013 |
9476 |
380.42 |
| Jul 31 2013 |
15085 |
387.89 |
| Jul 24 2013 |
12244 |
392.03 |
| Jul 24 2013 |
9394 |
380.42 |
| Jul 24 2013 |
15169 |
387.89 |
| Jul 17 2013 |
12296 |
392.03 |
| Jul 17 2013 |
9414 |
380.42 |
| Jul 17 2013 |
15197 |
387.89 |
| Jul 10 2013 |
9455 |
380.42 |
| Jul 10 2013 |
12424 |
392.03 |
| Jul 10 2013 |
15366 |
387.89 |
| Jul 03 2013 |
12563 |
392.03 |
| Jul 03 2013 |
9475 |
380.42 |
| Jul 03 2013 |
15347 |
387.89 |
| Jun 26 2013 |
12806 |
392.03 |
| Jun 26 2013 |
9468 |
380.42 |
| Jun 26 2013 |
15525 |
387.89 |
| Jun 19 2013 |
9590 |
380.42 |
| Jun 19 2013 |
12968 |
392.03 |
| Jun 19 2013 |
15494 |
387.89 |
| Jun 12 2013 |
9671 |
380.42 |
| Jun 12 2013 |
13724 |
398.6 |
| Jun 12 2013 |
16238 |
391.7 |
| Jun 05 2013 |
13559 |
398.6 |
| Jun 05 2013 |
9617 |
380.42 |
| Jun 05 2013 |
16116 |
391.7 |
| May 29 2013 |
9535 |
380.42 |
| May 29 2013 |
13612 |
398.6 |
| May 29 2013 |
16121 |
391.7 |
| May 22 2013 |
9771 |
380.42 |
| May 22 2013 |
13805 |
398.6 |
| May 22 2013 |
16423 |
391.7 |
| May 15 2013 |
14160 |
401.54 |
| May 15 2013 |
9816 |
380.42 |
| May 15 2013 |
16856 |
394.44 |
| May 08 2013 |
14112 |
401.54 |
| May 08 2013 |
9828 |
380.42 |
| May 08 2013 |
16798 |
394.44 |
| May 01 2013 |
10052 |
380.42 |
| May 01 2013 |
14242 |
401.54 |
| May 01 2013 |
16964 |
394.44 |
| Apr 24 2013 |
14219 |
401.54 |
| Apr 24 2013 |
17880 |
401.54 |
| Apr 17 2013 |
14221 |
401.54 |
| Apr 17 2013 |
17920 |
401.54 |
| Apr 10 2013 |
14016 |
401.54 |
| Apr 10 2013 |
17831 |
401.54 |
| Apr 03 2013 |
13955 |
401.54 |
| Apr 03 2013 |
17796 |
401.54 |
| Mar 27 2013 |
13950 |
401.54 |
| Mar 27 2013 |
17894 |
401.54 |
| Mar 20 2013 |
16716 |
430.85 |
| Mar 20 2013 |
22190 |
430.85 |
| Mar 13 2013 |
22137 |
430.85 |
| Oct 19 2012 |
19340 |
479.07 |
| Oct 19 2012 |
28327 |
479.07 |
| Sep 23 2012 |
19177 |
479.07 |
| Sep 23 2012 |
27987 |
479.07 |
| Aug 31 2012 |
18631 |
479.07 |
| Aug 31 2012 |
27317 |
479.07 |
| Aug 24 2012 |
18338 |
479.07 |
| Aug 24 2012 |
27025 |
479.07 |
| Aug 10 2012 |
17627 |
479.07 |
| Aug 10 2012 |
26256 |
479.07 |
| Aug 03 2012 |
17299 |
479.07 |
| Aug 03 2012 |
25872 |
479.07 |
| Jul 27 2012 |
16703 |
479.07 |
| Jul 27 2012 |
25340 |
479.07 |
| Jul 06 2012 |
15835 |
479.07 |
| Jul 06 2012 |
24605 |
479.07 |
| Jun 22 2012 |
14411 |
479.07 |
| Jun 22 2012 |
23639 |
479.07 |
| Jun 15 2012 |
14318 |
479.07 |
| Jun 15 2012 |
23979 |
479.07 |
| Jun 08 2012 |
14268 |
479.07 |
| Jun 08 2012 |
23768 |
479.07 |
| Jun 01 2012 |
13587 |
479.07 |
| Jun 01 2012 |
23458 |
479.07 |
| May 25 2012 |
11140 |
477 |
| May 25 2012 |
21711 |
477 |
| May 18 2012 |
11253 |
477 |
| May 18 2012 |
21937 |
477 |
| May 11 2012 |
11130 |
477 |
| May 11 2012 |
21846 |
477 |
| May 04 2012 |
10661 |
477 |
| May 04 2012 |
21272 |
477 |
| Apr 27 2012 |
10318 |
477 |
| Apr 27 2012 |
20577 |
477 |
