| Apr 23 2024 |
1098 |
295.85 |
| Apr 23 2024 |
359 |
220.25 |
| Apr 23 2024 |
2038 |
271.88 |
| Apr 17 2024 |
1063 |
287.44 |
| Apr 17 2024 |
374 |
220.25 |
| Apr 17 2024 |
1467 |
249.88 |
| Apr 10 2024 |
1060 |
287.44 |
| Apr 10 2024 |
379 |
220.25 |
| Apr 10 2024 |
1466 |
249.88 |
| Apr 03 2024 |
1072 |
287.44 |
| Apr 03 2024 |
377 |
220.25 |
| Apr 03 2024 |
1484 |
249.88 |
| Mar 27 2024 |
948 |
279.81 |
| Mar 27 2024 |
382 |
220.25 |
| Mar 27 2024 |
1394 |
245.57 |
| Mar 21 2024 |
731 |
266.42 |
| Mar 21 2024 |
390 |
220.25 |
| Mar 21 2024 |
990 |
229.91 |
| Mar 14 2024 |
726 |
266.42 |
| Mar 14 2024 |
388 |
220.25 |
| Mar 14 2024 |
1002 |
229.91 |
| Mar 07 2024 |
734 |
266.42 |
| Mar 07 2024 |
392 |
220.25 |
| Mar 07 2024 |
1006 |
229.91 |
| Feb 29 2024 |
750 |
266.42 |
| Feb 29 2024 |
392 |
220.25 |
| Feb 29 2024 |
1013 |
229.91 |
| Feb 22 2024 |
748 |
266.42 |
| Feb 22 2024 |
396 |
220.25 |
| Feb 22 2024 |
1013 |
229.91 |
| Feb 15 2024 |
759 |
266.42 |
| Feb 15 2024 |
400 |
220.25 |
| Feb 15 2024 |
980 |
229.91 |
| Feb 08 2024 |
742 |
266.42 |
| Feb 08 2024 |
401 |
220.25 |
| Feb 08 2024 |
962 |
229.91 |
| Feb 01 2024 |
663 |
266.42 |
| Feb 01 2024 |
424 |
220.25 |
| Feb 01 2024 |
911 |
229.91 |
| Jan 25 2024 |
656 |
266.42 |
| Jan 25 2024 |
426 |
220.25 |
| Jan 25 2024 |
909 |
229.91 |
| Jan 18 2024 |
656 |
266.42 |
| Jan 18 2024 |
427 |
220.25 |
| Jan 18 2024 |
911 |
229.91 |
| Jan 11 2024 |
656 |
266.42 |
| Jan 11 2024 |
428 |
220.25 |
| Jan 11 2024 |
909 |
229.91 |
| Jan 04 2024 |
656 |
266.42 |
| Jan 04 2024 |
428 |
220.25 |
| Jan 04 2024 |
911 |
229.91 |
| Dec 28 2023 |
656 |
266.42 |
| Dec 28 2023 |
428 |
220.25 |
| Dec 28 2023 |
912 |
229.91 |
| Dec 21 2023 |
656 |
266.42 |
| Dec 21 2023 |
428 |
220.25 |
| Dec 21 2023 |
912 |
229.91 |
| Dec 14 2023 |
656 |
266.42 |
| Dec 14 2023 |
428 |
220.25 |
| Dec 14 2023 |
912 |
229.91 |
| Dec 07 2023 |
656 |
266.42 |
| Dec 07 2023 |
428 |
220.25 |
| Dec 07 2023 |
912 |
229.91 |
| Nov 30 2023 |
655 |
266.42 |
| Nov 30 2023 |
428 |
220.25 |
| Nov 30 2023 |
913 |
229.91 |
| Nov 23 2023 |
655 |
266.42 |
| Nov 23 2023 |
428 |
220.25 |
| Nov 23 2023 |
908 |
229.91 |
| Nov 16 2023 |
655 |
266.42 |
| Nov 16 2023 |
429 |
220.25 |
| Nov 16 2023 |
909 |
229.91 |
| Nov 09 2023 |
655 |
266.42 |
| Nov 09 2023 |
429 |
220.25 |
| Nov 09 2023 |
904 |
229.91 |
| Nov 02 2023 |
655 |
266.42 |
| Nov 02 2023 |
429 |
220.25 |
| Nov 02 2023 |
904 |
229.91 |
| Oct 26 2023 |
654 |
266.42 |
| Oct 26 2023 |
430 |
220.25 |
| Oct 26 2023 |
909 |
229.91 |
| Oct 19 2023 |
654 |
266.42 |
| Oct 19 2023 |
430 |
220.25 |
| Oct 19 2023 |
907 |
229.91 |
| Oct 12 2023 |
654 |
266.42 |
| Oct 12 2023 |
430 |
220.25 |
| Oct 12 2023 |
906 |
229.91 |
| Oct 05 2023 |
654 |
266.42 |
| Oct 05 2023 |
430 |
220.25 |
| Oct 05 2023 |
900 |
229.91 |
| Sep 28 2023 |
660 |
266.42 |
| Sep 28 2023 |
432 |
220.25 |
| Sep 28 2023 |
899 |
229.91 |
| Sep 21 2023 |
661 |
266.42 |
| Sep 21 2023 |
437 |
220.25 |
| Sep 21 2023 |
902 |
229.91 |
| Sep 14 2023 |
674 |
266.42 |
| Sep 14 2023 |
441 |
220.25 |
| Sep 14 2023 |
908 |
229.91 |
| Sep 07 2023 |
674 |
266.42 |
| Sep 07 2023 |
451 |
220.25 |
| Sep 07 2023 |
910 |
229.91 |
| Aug 31 2023 |
693 |
266.42 |
| Aug 31 2023 |
467 |
220.25 |
| Aug 31 2023 |
909 |
229.91 |
| Aug 24 2023 |
712 |
266.42 |
| Aug 24 2023 |
477 |
220.25 |
| Aug 24 2023 |
900 |
229.91 |
| Aug 17 2023 |
715 |
266.42 |
| Aug 17 2023 |
227 |
200.19 |
| Aug 17 2023 |
727 |
220.23 |
| Aug 10 2023 |
723 |
266.42 |
| Aug 10 2023 |
165 |
193.74 |
| Aug 10 2023 |
365 |
196.04 |
| Aug 03 2023 |
728 |
266.42 |
| Aug 03 2023 |
167 |
193.74 |
| Aug 03 2023 |
367 |
196.04 |
| Jul 27 2023 |
745 |
266.42 |
| Jul 27 2023 |
179 |
193.74 |
| Jul 27 2023 |
378 |
196.04 |
| Jul 20 2023 |
755 |
266.42 |
| Jul 20 2023 |
193 |
193.74 |
| Jul 20 2023 |
401 |
196.04 |
| Jul 13 2023 |
764 |
266.42 |
| Jul 13 2023 |
223 |
193.74 |
| Jul 13 2023 |
418 |
196.04 |
| Jul 06 2023 |
780 |
266.42 |
| Jul 06 2023 |
236 |
193.74 |
| Jul 06 2023 |
433 |
196.04 |
| Jun 29 2023 |
780 |
266.42 |
| Jun 29 2023 |
164 |
185.29 |
| Jun 29 2023 |
543 |
204.13 |
| Jun 22 2023 |
779 |
266.42 |
| Jun 22 2023 |
188 |
185.29 |
| Jun 22 2023 |
562 |
204.13 |
| Jun 15 2023 |
824 |
266.42 |
| Jun 15 2023 |
196 |
184.02 |
| Jun 15 2023 |
930 |
223.52 |
| Jun 08 2023 |
840 |
266.42 |
| Jun 08 2023 |
215 |
184.02 |
| Jun 08 2023 |
965 |
223.52 |
| Jun 01 2023 |
839 |
266.42 |
| Jun 01 2023 |
229 |
184.02 |
| Jun 01 2023 |
981 |
223.52 |
| May 25 2023 |
848 |
266.42 |
| May 25 2023 |
239 |
184.02 |
| May 25 2023 |
1009 |
223.52 |
| May 18 2023 |
844 |
266.42 |
| May 18 2023 |
247 |
184.02 |
| May 18 2023 |
1023 |
223.52 |
| May 11 2023 |
837 |
266.42 |
| May 11 2023 |
255 |
184.02 |
| May 11 2023 |
686 |
206.3 |
| May 04 2023 |
1137 |
285.72 |
| May 04 2023 |
268 |
184.9 |
| May 04 2023 |
875 |
215.72 |
| Apr 27 2023 |
1123 |
285.72 |
| Apr 27 2023 |
274 |
184.9 |
| Apr 27 2023 |
886 |
215.72 |
| Apr 20 2023 |
1142 |
285.72 |
| Apr 20 2023 |
277 |
184.9 |
| Apr 20 2023 |
894 |
215.72 |
| Apr 13 2023 |
1106 |
285.72 |
| Apr 13 2023 |
280 |
184.9 |
| Apr 13 2023 |
911 |
215.72 |
| Apr 06 2023 |
1098 |
285.72 |
| Apr 06 2023 |
281 |
184.9 |
| Apr 06 2023 |
924 |
215.72 |
| Mar 30 2023 |
948 |
277.35 |
| Mar 30 2023 |
285 |
184.9 |
| Mar 30 2023 |
937 |
215.72 |
| Mar 23 2023 |
947 |
277.16 |
| Mar 23 2023 |
294 |
184.9 |
| Mar 23 2023 |
489 |
187.66 |
| Mar 16 2023 |
941 |
276.74 |
| Mar 16 2023 |
299 |
184.9 |
| Mar 16 2023 |
119 |
147.96 |
| Mar 09 2023 |
927 |
276.74 |
| Mar 09 2023 |
300 |
184.9 |
| Mar 09 2023 |
114 |
147.96 |
| Mar 02 2023 |
925 |
276.74 |
| Mar 02 2023 |
304 |
184.9 |
| Mar 02 2023 |
114 |
147.96 |
| Feb 23 2023 |
924 |
276.74 |
| Feb 23 2023 |
303 |
184.9 |
| Feb 23 2023 |
115 |
147.96 |
| Feb 16 2023 |
921 |
276.74 |
| Feb 16 2023 |
304 |
184.9 |
| Feb 16 2023 |
110 |
147.96 |
| Feb 09 2023 |
921 |
276.74 |
| Feb 09 2023 |
305 |
184.9 |
| Feb 09 2023 |
110 |
147.96 |
| Feb 02 2023 |
919 |
276.74 |
| Feb 02 2023 |
307 |
184.9 |
| Feb 02 2023 |
110 |
147.96 |
| Jan 26 2023 |
919 |
276.74 |
| Jan 26 2023 |
308 |
184.9 |
| Jan 26 2023 |
110 |
147.96 |
| Jan 19 2023 |
919 |
276.74 |
| Jan 19 2023 |
310 |
184.9 |
| Jan 19 2023 |
111 |
147.96 |
| Jan 12 2023 |
919 |
276.74 |
| Jan 12 2023 |
309 |
184.9 |
| Jan 12 2023 |
111 |
147.96 |
| Jan 05 2023 |
919 |
276.74 |
| Jan 05 2023 |
309 |
184.9 |
| Jan 05 2023 |
111 |
147.96 |
| Dec 29 2022 |
919 |
276.74 |
| Dec 29 2022 |
309 |
184.9 |
| Dec 29 2022 |
111 |
147.96 |
| Dec 22 2022 |
919 |
276.74 |
| Dec 22 2022 |
309 |
184.9 |
| Dec 22 2022 |
111 |
147.96 |
| Dec 15 2022 |
919 |
276.74 |
| Dec 15 2022 |
309 |
184.9 |
| Dec 15 2022 |
111 |
147.96 |
| Dec 08 2022 |
919 |
276.74 |
| Dec 08 2022 |
309 |
184.9 |
| Dec 08 2022 |
111 |
147.96 |
| Dec 01 2022 |
919 |
276.74 |
| Dec 01 2022 |
309 |
184.9 |
| Dec 01 2022 |
111 |
147.96 |
| Nov 24 2022 |
919 |
276.74 |
| Nov 24 2022 |
309 |
184.9 |
| Nov 24 2022 |
111 |
147.96 |
| Nov 17 2022 |
918 |
276.74 |
| Nov 17 2022 |
309 |
184.9 |
| Nov 17 2022 |
110 |
147.96 |
| Nov 10 2022 |
919 |
276.74 |
| Nov 10 2022 |
309 |
184.9 |
| Nov 10 2022 |
110 |
147.96 |
| Nov 03 2022 |
919 |
276.74 |
| Nov 03 2022 |
305 |
184.9 |
| Nov 03 2022 |
112 |
147.96 |
| Oct 27 2022 |
919 |
276.74 |
| Oct 27 2022 |
309 |
184.9 |
| Oct 27 2022 |
112 |
147.96 |
| Oct 20 2022 |
919 |
276.74 |
| Oct 20 2022 |
309 |
184.9 |
| Oct 20 2022 |
112 |
147.96 |
| Oct 13 2022 |
917 |
276.74 |
| Oct 13 2022 |
309 |
184.9 |
| Oct 13 2022 |
112 |
147.96 |
| Oct 06 2022 |
917 |
276.74 |
| Oct 06 2022 |
311 |
184.9 |
| Oct 06 2022 |
114 |
147.96 |
| Sep 29 2022 |
916 |
276.74 |
| Sep 29 2022 |
312 |
184.9 |
| Sep 29 2022 |
114 |
147.96 |
| Sep 22 2022 |
916 |
276.74 |
| Sep 22 2022 |
311 |
184.9 |
| Sep 22 2022 |
114 |
147.96 |
| Sep 15 2022 |
916 |
276.74 |
| Sep 15 2022 |
309 |
184.9 |
| Sep 15 2022 |
114 |
147.96 |
| Sep 08 2022 |
917 |
276.74 |
| Sep 08 2022 |
311 |
184.9 |
| Sep 08 2022 |
114 |
147.96 |
| Sep 01 2022 |
903 |
276.74 |
| Sep 01 2022 |
313 |
184.9 |
| Sep 01 2022 |
108 |
147.96 |
| Aug 25 2022 |
907 |
276.74 |
| Aug 25 2022 |
314 |
184.9 |
| Aug 25 2022 |
109 |
147.96 |
| Aug 18 2022 |
890 |
276.74 |
| Aug 18 2022 |
315 |
184.9 |
| Aug 18 2022 |
111 |
147.96 |
| Aug 11 2022 |
897 |
276.74 |
| Aug 11 2022 |
326 |
184.9 |
| Aug 11 2022 |
113 |
147.96 |
| Aug 04 2022 |
893 |
276.74 |
| Aug 04 2022 |
328 |
184.9 |
| Aug 04 2022 |
113 |
147.96 |
| Jul 28 2022 |
891 |
276.74 |
| Jul 28 2022 |
339 |
184.9 |
| Jul 28 2022 |
116 |
147.96 |
| Jul 21 2022 |
886 |
276.74 |
| Jul 21 2022 |
359 |
184.9 |
| Jul 21 2022 |
122 |
147.96 |
| Jul 14 2022 |
884 |
276.74 |
| Jul 14 2022 |
360 |
184.9 |
| Jul 14 2022 |
123 |
147.96 |
| Jul 07 2022 |
574 |
248.79 |
| Jul 07 2022 |
368 |
184.9 |
| Jul 07 2022 |
72 |
136.47 |
| Jun 30 2022 |
571 |
248.79 |
| Jun 30 2022 |
368 |
184.9 |
| Jun 30 2022 |
76 |
136.47 |
| Jun 23 2022 |
574 |
248.79 |
| Jun 23 2022 |
371 |
184.9 |
| Jun 23 2022 |
77 |
136.47 |
| Jun 16 2022 |
571 |
248.79 |
| Jun 16 2022 |
403 |
184.9 |
| Jun 16 2022 |
80 |
136.47 |
| Jun 09 2022 |
578 |
249.65 |
| Jun 09 2022 |
404 |
184.9 |
| Jun 09 2022 |
558 |
187.99 |
| Jun 02 2022 |
640 |
256.8 |
| Jun 02 2022 |
661 |
208.61 |
| Jun 02 2022 |
622 |
192.37 |
| May 26 2022 |
631 |
256.8 |
| May 26 2022 |
641 |
207.54 |
| May 26 2022 |
514 |
184.29 |
| May 19 2022 |
714 |
268.55 |
| May 19 2022 |
640 |
207.54 |
| May 19 2022 |
297 |
164.31 |
| May 12 2022 |
712 |
268.55 |
| May 12 2022 |
643 |
207.54 |
| May 12 2022 |
550 |
187.38 |
| May 05 2022 |
694 |
268.55 |
| May 05 2022 |
628 |
207.54 |
| May 05 2022 |
566 |
187.38 |
| Apr 28 2022 |
676 |
268.55 |
| Apr 28 2022 |
649 |
207.54 |
| Apr 28 2022 |
597 |
187.38 |
| Apr 21 2022 |
609 |
268.55 |
| Apr 21 2022 |
634 |
207.54 |
| Apr 21 2022 |
599 |
187.38 |
| Apr 14 2022 |
584 |
268.55 |
| Apr 14 2022 |
641 |
207.54 |
| Apr 14 2022 |
616 |
187.38 |
| Apr 07 2022 |
557 |
268.55 |
| Apr 07 2022 |
640 |
207.54 |
| Apr 07 2022 |
623 |
187.38 |
| Mar 31 2022 |
745 |
291.06 |
| Mar 31 2022 |
640 |
207.54 |
| Mar 31 2022 |
650 |
190.62 |
| Mar 24 2022 |
694 |
291.06 |
| Mar 24 2022 |
628 |
207.54 |
| Mar 24 2022 |
667 |
190.62 |
| Mar 17 2022 |
861 |
309.13 |
| Mar 17 2022 |
622 |
207.54 |
| Mar 17 2022 |
665 |
190.62 |
| Mar 10 2022 |
1136 |
339.98 |
| Mar 10 2022 |
620 |
207.54 |
| Mar 10 2022 |
726 |
197.53 |
| Mar 03 2022 |
943 |
323.72 |
| Mar 03 2022 |
616 |
207.54 |
| Mar 03 2022 |
724 |
197.53 |
| Feb 24 2022 |
894 |
323.72 |
| Feb 24 2022 |
608 |
207.54 |
| Feb 24 2022 |
709 |
197.53 |
| Feb 17 2022 |
832 |
323.72 |
| Feb 17 2022 |
581 |
207.54 |
| Feb 17 2022 |
714 |
197.53 |
| Feb 10 2022 |
837 |
323.72 |
| Feb 10 2022 |
576 |
207.54 |
| Feb 10 2022 |
712 |
197.53 |
| Feb 03 2022 |
843 |
323.72 |
| Feb 03 2022 |
573 |
207.54 |
| Feb 03 2022 |
711 |
197.53 |
| Jan 27 2022 |
851 |
323.72 |
| Jan 27 2022 |
573 |
207.54 |
| Jan 27 2022 |
711 |
197.53 |
| Jan 20 2022 |
852 |
323.72 |
| Jan 20 2022 |
573 |
207.54 |
| Jan 20 2022 |
711 |
197.53 |
| Jan 13 2022 |
852 |
323.72 |
| Jan 13 2022 |
573 |
207.54 |
| Jan 13 2022 |
711 |
197.53 |
| Jan 06 2022 |
852 |
323.72 |
| Jan 06 2022 |
573 |
207.54 |
| Jan 06 2022 |
711 |
197.53 |
| Dec 30 2021 |
852 |
323.72 |
| Dec 30 2021 |
573 |
207.54 |
| Dec 30 2021 |
711 |
197.53 |
| Dec 23 2021 |
852 |
323.72 |
| Dec 23 2021 |
573 |
207.54 |
| Dec 23 2021 |
711 |
197.53 |
| Dec 16 2021 |
852 |
323.72 |
| Dec 16 2021 |
573 |
207.54 |
| Dec 16 2021 |
711 |
197.53 |
| Dec 09 2021 |
852 |
323.72 |
| Dec 09 2021 |
573 |
207.54 |
| Dec 09 2021 |
711 |
197.53 |
| Dec 02 2021 |
852 |
323.72 |
| Dec 02 2021 |
573 |
207.54 |
| Dec 02 2021 |
711 |
197.53 |
| Nov 25 2021 |
852 |
323.72 |
| Nov 25 2021 |
573 |
207.54 |
| Nov 25 2021 |
711 |
197.53 |
| Nov 18 2021 |
852 |
323.72 |
| Nov 18 2021 |
573 |
207.54 |
| Nov 18 2021 |
711 |
197.53 |
| Nov 11 2021 |
852 |
323.72 |
| Nov 11 2021 |
573 |
207.54 |
| Nov 11 2021 |
711 |
197.53 |
| Nov 04 2021 |
863 |
323.72 |
| Nov 04 2021 |
573 |
207.54 |
| Nov 04 2021 |
715 |
197.53 |
| Oct 28 2021 |
863 |
323.72 |
| Oct 28 2021 |
573 |
207.54 |
| Oct 28 2021 |
715 |
197.53 |
| Oct 21 2021 |
863 |
323.72 |
| Oct 21 2021 |
573 |
207.54 |
| Oct 21 2021 |
715 |
197.53 |
| Oct 14 2021 |
863 |
323.72 |
| Oct 14 2021 |
573 |
207.54 |
| Oct 14 2021 |
715 |
197.53 |
| Oct 07 2021 |
863 |
323.72 |
| Oct 07 2021 |
573 |
207.54 |
| Oct 07 2021 |
715 |
197.53 |
| Sep 30 2021 |
837 |
323.72 |
| Sep 30 2021 |
562 |
207.54 |
| Sep 30 2021 |
700 |
197.53 |
| Sep 23 2021 |
824 |
323.72 |
| Sep 23 2021 |
536 |
207.54 |
| Sep 23 2021 |
690 |
197.53 |
| Sep 16 2021 |
788 |
323.72 |
| Sep 16 2021 |
513 |
207.54 |
| Sep 16 2021 |
646 |
197.53 |
| Sep 09 2021 |
789 |
323.72 |
| Sep 09 2021 |
499 |
207.54 |
| Sep 09 2021 |
642 |
197.53 |
| Sep 02 2021 |
765 |
323.72 |
| Sep 02 2021 |
476 |
207.54 |
| Sep 02 2021 |
585 |
197.53 |
| Aug 26 2021 |
726 |
323.72 |
| Aug 26 2021 |
449 |
207.54 |
| Aug 26 2021 |
548 |
197.53 |
| Aug 19 2021 |
626 |
316.55 |
| Aug 19 2021 |
427 |
216.51 |
| Aug 19 2021 |
729 |
229.1 |
| Aug 12 2021 |
604 |
316.55 |
| Aug 12 2021 |
402 |
216.51 |
| Aug 12 2021 |
696 |
229.1 |
| Aug 05 2021 |
538 |
316.55 |
| Aug 05 2021 |
381 |
216.51 |
| Aug 05 2021 |
648 |
229.1 |
| Jul 29 2021 |
500 |
316.55 |
| Jul 29 2021 |
361 |
216.51 |
| Jul 29 2021 |
606 |
229.1 |
| Jul 22 2021 |
493 |
320.06 |
| Jul 22 2021 |
343 |
216.51 |
| Jul 22 2021 |
582 |
229.1 |
| Jul 15 2021 |
500 |
320.06 |
| Jul 15 2021 |
160 |
240.34 |
| Jul 15 2021 |
783 |
264.64 |
| Jul 08 2021 |
476 |
320.06 |
| Jul 08 2021 |
373 |
239.14 |
| Jul 08 2021 |
512 |
229.83 |
| Jul 01 2021 |
466 |
320.06 |
| Jul 01 2021 |
1126 |
326.79 |
| Jul 01 2021 |
977 |
290.81 |
| Jun 24 2021 |
399 |
320.06 |
| Jun 24 2021 |
1358 |
343.36 |
| Jun 24 2021 |
897 |
290.81 |
| Jun 17 2021 |
1163 |
374.14 |
| Jun 17 2021 |
1218 |
343.36 |
| Jun 17 2021 |
1405 |
329.66 |
| Jun 10 2021 |
1740 |
398.92 |
| Jun 10 2021 |
1073 |
344.83 |
| Jun 10 2021 |
1141 |
327.98 |
| Jun 03 2021 |
1062 |
327.17 |
| May 27 2021 |
1269 |
365.69 |
| May 27 2021 |
827 |
332.45 |
| May 27 2021 |
1566 |
327.17 |
| May 07 2021 |
1468 |
327.17 |
| Mar 05 2021 |
248 |
346.57 |
| Mar 05 2021 |
430 |
346.57 |
| Feb 26 2021 |
282 |
346.57 |
| Feb 26 2021 |
472 |
346.57 |
| Feb 19 2021 |
318 |
346.57 |
| Feb 19 2021 |
510 |
346.57 |
| Feb 12 2021 |
350 |
346.57 |
| Feb 12 2021 |
559 |
346.57 |
| Feb 05 2021 |
357 |
346.57 |
| Feb 05 2021 |
584 |
346.57 |
| Jan 29 2021 |
357 |
346.57 |
| Jan 29 2021 |
592 |
346.57 |
| Jan 22 2021 |
378 |
346.57 |
| Jan 22 2021 |
599 |
346.57 |
| Jan 15 2021 |
378 |
346.57 |
| Jan 15 2021 |
628 |
346.57 |
| Jan 08 2021 |
378 |
346.57 |
| Jan 08 2021 |
627 |
346.57 |
| Jan 01 2021 |
378 |
346.57 |
| Jan 01 2021 |
628 |
346.57 |
| Dec 25 2020 |
378 |
346.57 |
| Dec 25 2020 |
628 |
346.57 |
| Dec 18 2020 |
378 |
346.57 |
| Dec 18 2020 |
628 |
346.57 |
| Dec 11 2020 |
378 |
346.57 |
| Dec 11 2020 |
628 |
346.57 |
| Dec 04 2020 |
378 |
346.57 |
| Dec 04 2020 |
626 |
346.57 |
| Nov 27 2020 |
378 |
346.57 |
| Nov 27 2020 |
626 |
346.57 |
| Nov 20 2020 |
378 |
346.57 |
| Nov 20 2020 |
626 |
346.57 |
| Nov 13 2020 |
378 |
346.57 |
| Nov 13 2020 |
626 |
346.57 |
| Nov 06 2020 |
378 |
346.57 |
| Nov 06 2020 |
633 |
346.57 |
| Oct 30 2020 |
377 |
346.57 |
| Oct 30 2020 |
603 |
346.57 |
| Oct 23 2020 |
365 |
346.57 |
| Oct 23 2020 |
593 |
346.57 |
| Oct 16 2020 |
368 |
346.57 |
| Oct 16 2020 |
592 |
346.57 |
| Oct 09 2020 |
366 |
346.57 |
| Oct 09 2020 |
583 |
346.57 |
| Oct 02 2020 |
316 |
346.57 |
| Oct 02 2020 |
522 |
346.57 |
| Sep 25 2020 |
297 |
346.57 |
| Sep 25 2020 |
516 |
346.57 |
| Sep 18 2020 |
299 |
346.57 |
| Sep 18 2020 |
515 |
346.57 |
| Sep 11 2020 |
265 |
346.57 |
| Sep 11 2020 |
487 |
346.57 |
| Sep 04 2020 |
352 |
346.57 |
| Sep 04 2020 |
598 |
346.57 |
| Aug 28 2020 |
423 |
346.57 |
| Aug 28 2020 |
690 |
346.57 |
| Aug 21 2020 |
496 |
349.14 |
| Aug 21 2020 |
827 |
349.14 |
| Aug 14 2020 |
1422 |
389.26 |
| Aug 14 2020 |
2261 |
389.26 |
| Aug 07 2020 |
1548 |
389.26 |
| Aug 07 2020 |
2404 |
389.26 |
| Jul 31 2020 |
1640 |
389.26 |
| Jul 31 2020 |
2537 |
389.26 |
| Jul 24 2020 |
1720 |
389.26 |
| Jul 24 2020 |
2714 |
389.26 |
| Jul 17 2020 |
1866 |
389.26 |
| Jul 17 2020 |
2855 |
389.26 |
| Jul 10 2020 |
1936 |
389.26 |
| Jul 10 2020 |
199 |
303.35 |
| Jul 10 2020 |
1827 |
367.78 |
| Jul 03 2020 |
551 |
332.99 |
| Jul 03 2020 |
1980 |
389.26 |
| Jul 03 2020 |
852 |
339.45 |
| Jun 26 2020 |
1010 |
352.15 |
| Jun 26 2020 |
2103 |
389.26 |
| Jun 26 2020 |
958 |
339.45 |
| Jun 19 2020 |
1053 |
352.15 |
| Jun 19 2020 |
2176 |
389.26 |
| Jun 19 2020 |
1025 |
339.45 |
| Jun 12 2020 |
893 |
344.83 |
| Jun 12 2020 |
2255 |
389.26 |
| Jun 12 2020 |
718 |
327.98 |
| Jun 05 2020 |
688 |
332.45 |
| Jun 05 2020 |
2300 |
389.26 |
| Jun 05 2020 |
754 |
327.17 |
| May 29 2020 |
728 |
332.45 |
| May 29 2020 |
1346 |
365.69 |
| May 29 2020 |
803 |
327.17 |
| May 22 2020 |
1408 |
365.69 |
| May 22 2020 |
782 |
332.45 |
| May 22 2020 |
856 |
327.17 |
| May 15 2020 |
804 |
332.45 |
| May 15 2020 |
1465 |
365.69 |
| May 15 2020 |
899 |
327.17 |
| May 08 2020 |
827 |
332.45 |
| May 08 2020 |
1512 |
365.69 |
| May 08 2020 |
921 |
327.17 |
| May 01 2020 |
1052 |
349.73 |
| May 01 2020 |
667 |
322.89 |
| May 01 2020 |
322 |
283.8 |
| May 01 2020 |
994 |
327.17 |
| Apr 24 2020 |
678 |
322.89 |
| Apr 24 2020 |
323 |
283.8 |
| Apr 24 2020 |
1108 |
349.73 |
| Apr 24 2020 |
1027 |
327.17 |
| Apr 17 2020 |
1201 |
349.73 |
| Apr 17 2020 |
682 |
322.89 |
| Apr 17 2020 |
323 |
283.8 |
| Apr 17 2020 |
1088 |
327.17 |
| Apr 10 2020 |
962 |
340.8 |
| Apr 10 2020 |
609 |
319.03 |
| Apr 10 2020 |
206 |
262.09 |
| Apr 10 2020 |
1116 |
327.17 |
| Apr 03 2020 |
221 |
262.09 |
| Apr 03 2020 |
645 |
319.03 |
| Apr 03 2020 |
1269 |
348.04 |
| Apr 03 2020 |
1207 |
328.2 |
| Mar 27 2020 |
215 |
262.09 |
| Mar 27 2020 |
652 |
319.03 |
| Mar 27 2020 |
1347 |
348.04 |
| Mar 27 2020 |
1274 |
328.2 |
| Mar 20 2020 |
215 |
262.09 |
| Mar 20 2020 |
658 |
319.03 |
| Mar 20 2020 |
1401 |
348.04 |
| Mar 20 2020 |
1299 |
328.2 |
| Mar 13 2020 |
1463 |
348.04 |
| Mar 13 2020 |
213 |
262.09 |
| Mar 13 2020 |
634 |
316.85 |
| Mar 13 2020 |
1324 |
328.2 |
| Mar 06 2020 |
635 |
316.85 |
| Mar 06 2020 |
322 |
278.27 |
| Mar 06 2020 |
1498 |
348.04 |
| Mar 06 2020 |
1343 |
328.2 |
| Feb 28 2020 |
629 |
316.85 |
| Feb 28 2020 |
453 |
290.44 |
| Feb 28 2020 |
1522 |
348.04 |
| Feb 28 2020 |
1363 |
328.2 |
| Feb 21 2020 |
1504 |
348.04 |
| Feb 21 2020 |
453 |
290.44 |
| Feb 21 2020 |
619 |
316.85 |
| Feb 21 2020 |
1356 |
328.2 |
| Feb 14 2020 |
625 |
316.85 |
| Feb 14 2020 |
449 |
290.44 |
| Feb 14 2020 |
1512 |
348.04 |
| Feb 14 2020 |
1361 |
328.2 |
| Feb 07 2020 |
450 |
290.44 |
| Feb 07 2020 |
627 |
316.85 |
| Feb 07 2020 |
1507 |
348.04 |
| Feb 07 2020 |
1362 |
328.2 |
| Jan 31 2020 |
450 |
290.44 |
| Jan 31 2020 |
629 |
316.85 |
| Jan 31 2020 |
1525 |
348.04 |
| Jan 31 2020 |
1369 |
328.2 |
| Jan 24 2020 |
1518 |
348.04 |
| Jan 24 2020 |
450 |
290.44 |
| Jan 24 2020 |
634 |
316.85 |
| Jan 24 2020 |
1370 |
328.2 |
| Jan 17 2020 |
450 |
290.44 |
| Jan 17 2020 |
630 |
316.85 |
| Jan 17 2020 |
1523 |
348.04 |
| Jan 17 2020 |
1361 |
328.2 |
| Jan 10 2020 |
629 |
316.85 |
| Jan 10 2020 |
450 |
290.44 |
| Jan 10 2020 |
1523 |
348.04 |
| Jan 10 2020 |
1361 |
328.2 |
| Jan 03 2020 |
450 |
290.44 |
| Jan 03 2020 |
629 |
316.85 |
| Jan 03 2020 |
1524 |
348.04 |
| Jan 03 2020 |
1363 |
328.2 |
| Dec 27 2019 |
450 |
290.44 |
| Dec 27 2019 |
629 |
316.85 |
| Dec 27 2019 |
1524 |
348.04 |
| Dec 27 2019 |
1364 |
328.2 |
| Dec 20 2019 |
629 |
316.85 |
| Dec 20 2019 |
450 |
290.44 |
| Dec 20 2019 |
1524 |
348.04 |
| Dec 20 2019 |
1364 |
328.2 |
| Dec 13 2019 |
450 |
290.44 |
| Dec 13 2019 |
629 |
316.85 |
| Dec 13 2019 |
1524 |
348.04 |
| Dec 13 2019 |
1364 |
328.2 |
| Dec 06 2019 |
1524 |
348.04 |
| Dec 06 2019 |
629 |
316.85 |
| Dec 06 2019 |
450 |
290.44 |
| Dec 06 2019 |
1364 |
328.2 |
| Nov 29 2019 |
633 |
316.85 |
| Nov 29 2019 |
450 |
290.44 |
| Nov 29 2019 |
1524 |
348.04 |
| Nov 29 2019 |
1366 |
328.2 |
| Nov 22 2019 |
450 |
290.44 |
| Nov 22 2019 |
633 |
316.85 |
| Nov 22 2019 |
1524 |
348.04 |
| Nov 22 2019 |
1366 |
328.2 |
| Nov 15 2019 |
1524 |
348.04 |
| Nov 15 2019 |
450 |
290.44 |
| Nov 15 2019 |
633 |
316.85 |
| Nov 15 2019 |
1366 |
328.2 |
| Nov 08 2019 |
633 |
316.85 |
| Nov 08 2019 |
450 |
290.44 |
| Nov 08 2019 |
1524 |
348.04 |
| Nov 08 2019 |
1366 |
328.2 |
| Nov 01 2019 |
1490 |
348.04 |
| Nov 01 2019 |
633 |
316.85 |
| Nov 01 2019 |
450 |
290.44 |
| Nov 01 2019 |
1361 |
328.2 |
| Oct 25 2019 |
1490 |
348.04 |
| Oct 25 2019 |
633 |
316.85 |
| Oct 25 2019 |
450 |
290.44 |
| Oct 25 2019 |
1361 |
328.2 |
| Oct 18 2019 |
450 |
290.44 |
| Oct 18 2019 |
633 |
316.85 |
| Oct 18 2019 |
1491 |
348.04 |
| Oct 18 2019 |
1360 |
328.2 |
| Oct 11 2019 |
449 |
290.44 |
| Oct 11 2019 |
632 |
316.85 |
| Oct 11 2019 |
1491 |
348.04 |
| Oct 11 2019 |
1361 |
328.2 |
| Oct 04 2019 |
632 |
316.85 |
| Oct 04 2019 |
449 |
290.44 |
| Oct 04 2019 |
1496 |
348.04 |
| Oct 04 2019 |
1363 |
328.2 |
| Sep 27 2019 |
1497 |
348.04 |
| Sep 27 2019 |
632 |
316.85 |
| Sep 27 2019 |
449 |
290.44 |
| Sep 27 2019 |
1371 |
328.2 |
| Sep 20 2019 |
635 |
316.85 |
| Sep 20 2019 |
453 |
290.44 |
| Sep 20 2019 |
1487 |
348.04 |
| Sep 20 2019 |
1369 |
328.2 |
| Sep 13 2019 |
624 |
316.85 |
| Sep 13 2019 |
453 |
290.44 |
| Sep 13 2019 |
1498 |
348.04 |
| Sep 13 2019 |
1361 |
328.2 |
| Sep 06 2019 |
1516 |
348.04 |
| Sep 06 2019 |
455 |
290.44 |
| Sep 06 2019 |
622 |
316.85 |
| Sep 06 2019 |
1366 |
328.2 |
| Aug 30 2019 |
638 |
316.85 |
| Aug 30 2019 |
466 |
290.44 |
| Aug 30 2019 |
1520 |
348.04 |
| Aug 30 2019 |
1385 |
328.2 |
| Aug 23 2019 |
463 |
290.44 |
| Aug 23 2019 |
639 |
316.85 |
| Aug 23 2019 |
899 |
329.46 |
| Aug 23 2019 |
1417 |
329.01 |
| Aug 16 2019 |
685 |
316.85 |
| Aug 16 2019 |
500 |
290.44 |
| Aug 16 2019 |
914 |
329.46 |
| Aug 16 2019 |
1438 |
329.01 |
| Aug 09 2019 |
935 |
329.46 |
| Aug 09 2019 |
684 |
316.85 |
| Aug 09 2019 |
496 |
290.44 |
| Aug 09 2019 |
1458 |
329.01 |
| Aug 02 2019 |
495 |
290.44 |
| Aug 02 2019 |
699 |
316.85 |
| Aug 02 2019 |
941 |
329.46 |
| Aug 02 2019 |
1467 |
329.01 |
| Jul 26 2019 |
721 |
316.85 |
| Jul 26 2019 |
498 |
290.44 |
| Jul 26 2019 |
972 |
329.46 |
| Jul 26 2019 |
1501 |
329.01 |
| Jul 19 2019 |
715 |
316.85 |
| Jul 19 2019 |
505 |
290.44 |
| Jul 19 2019 |
1001 |
329.46 |
| Jul 19 2019 |
1515 |
329.01 |
| Jul 12 2019 |
867 |
316.85 |
| Jul 12 2019 |
511 |
290.44 |
| Jul 12 2019 |
1007 |
329.46 |
| Jul 12 2019 |
2288 |
342.93 |
| Jul 05 2019 |
1019 |
318 |
| Jul 05 2019 |
511 |
290.44 |
| Jul 05 2019 |
1139 |
329.46 |
| Jul 05 2019 |
3482 |
358.68 |
| Jun 28 2019 |
806 |
306.66 |
| Jun 28 2019 |
510 |
290.44 |
| Jun 28 2019 |
1147 |
329.46 |
| Jun 28 2019 |
3536 |
358.68 |
| Jun 21 2019 |
1157 |
329.46 |
| Jun 21 2019 |
794 |
306.66 |
| Jun 21 2019 |
506 |
290.44 |
| Jun 21 2019 |
3498 |
358.68 |
| Jun 14 2019 |
783 |
305.26 |
| Jun 14 2019 |
516 |
290.44 |
| Jun 14 2019 |
1160 |
329.46 |
| Jun 14 2019 |
3644 |
360.6 |
| Jun 07 2019 |
792 |
305.26 |
| Jun 07 2019 |
524 |
290.44 |
| Jun 07 2019 |
1172 |
329.46 |
| Jun 07 2019 |
3195 |
353.42 |
| May 31 2019 |
814 |
315.65 |
| May 31 2019 |
778 |
305.26 |
| May 31 2019 |
530 |
290.44 |
| May 31 2019 |
1388 |
318.52 |
| May 24 2019 |
838 |
305.26 |
| May 24 2019 |
524 |
290.44 |
| May 24 2019 |
829 |
315.65 |
| May 24 2019 |
1437 |
318.52 |
| May 17 2019 |
836 |
315.65 |
| May 17 2019 |
843 |
305.26 |
| May 17 2019 |
534 |
290.44 |
| May 17 2019 |
1474 |
318.52 |
| May 10 2019 |
839 |
315.65 |
| May 10 2019 |
533 |
290.44 |
| May 10 2019 |
841 |
305.26 |
| May 10 2019 |
1470 |
318.52 |
| May 03 2019 |
574 |
288.81 |
| May 03 2019 |
404 |
281.52 |
| May 03 2019 |
678 |
306.73 |
| May 03 2019 |
1758 |
325.13 |
| Apr 26 2019 |
586 |
288.81 |
| Apr 26 2019 |
530 |
293 |
| Apr 26 2019 |
685 |
306.73 |
| Apr 26 2019 |
1781 |
325.13 |
| Apr 19 2019 |
524 |
281.56 |
| Apr 19 2019 |
469 |
287.24 |
| Apr 19 2019 |
637 |
306.73 |
| Apr 19 2019 |
1755 |
325.13 |
| Apr 18 2019 |
642 |
306.73 |
| Apr 18 2019 |
524 |
281.56 |
| Apr 18 2019 |
470 |
287.24 |
| Apr 12 2019 |
530 |
281.56 |
| Apr 12 2019 |
729 |
306.95 |
| Apr 12 2019 |
328 |
278.82 |
| Apr 12 2019 |
1013 |
302.77 |
| Apr 05 2019 |
513 |
281.56 |
| Apr 05 2019 |
714 |
306.95 |
| Apr 05 2019 |
311 |
278.82 |
| Apr 05 2019 |
979 |
302.77 |
| Mar 29 2019 |
514 |
281.56 |
| Mar 29 2019 |
704 |
306.95 |
| Mar 29 2019 |
305 |
277.17 |
| Mar 29 2019 |
919 |
299.29 |
| Mar 22 2019 |
293 |
274.08 |
| Mar 22 2019 |
513 |
281.56 |
| Mar 22 2019 |
716 |
306.95 |
| Mar 22 2019 |
911 |
299.29 |
| Mar 15 2019 |
751 |
306.95 |
| Mar 15 2019 |
518 |
281.56 |
| Mar 15 2019 |
303 |
273.02 |
| Mar 15 2019 |
512 |
267.18 |
| Mar 08 2019 |
592 |
299.05 |
| Mar 08 2019 |
517 |
281.56 |
| Mar 08 2019 |
302 |
273.02 |
| Mar 08 2019 |
513 |
267.18 |
| Mar 01 2019 |
517 |
281.56 |
| Mar 01 2019 |
756 |
309.76 |
| Mar 01 2019 |
305 |
273.02 |
| Mar 01 2019 |
514 |
267.18 |
| Feb 22 2019 |
303 |
273.02 |
| Feb 22 2019 |
517 |
281.56 |
| Feb 22 2019 |
758 |
309.76 |
| Feb 22 2019 |
510 |
267.18 |
| Feb 15 2019 |
522 |
281.56 |
| Feb 15 2019 |
776 |
309.76 |
| Feb 15 2019 |
303 |
273.02 |
| Feb 15 2019 |
511 |
267.18 |
| Feb 08 2019 |
524 |
281.56 |
| Feb 08 2019 |
820 |
309.76 |
| Feb 08 2019 |
302 |
273.02 |
| Feb 08 2019 |
514 |
267.18 |
| Feb 01 2019 |
820 |
309.76 |
| Feb 01 2019 |
525 |
281.56 |
| Feb 01 2019 |
303 |
273.02 |
| Feb 01 2019 |
514 |
267.18 |
| Jan 25 2019 |
820 |
309.76 |
| Jan 25 2019 |
523 |
281.56 |
| Jan 25 2019 |
303 |
273.02 |
| Jan 25 2019 |
514 |
267.18 |
| Jan 18 2019 |
820 |
309.76 |
| Jan 18 2019 |
524 |
281.56 |
| Jan 18 2019 |
303 |
273.02 |
| Jan 18 2019 |
514 |
267.18 |
| Jan 11 2019 |
524 |
281.56 |
| Jan 11 2019 |
820 |
309.76 |
| Jan 11 2019 |
303 |
273.02 |
| Jan 11 2019 |
514 |
267.18 |
| Jan 04 2019 |
303 |
273.02 |
| Jan 04 2019 |
524 |
281.56 |
| Jan 04 2019 |
820 |
309.76 |
| Jan 04 2019 |
514 |
267.18 |
| Dec 28 2018 |
819 |
309.76 |
| Dec 28 2018 |
524 |
281.56 |
| Dec 28 2018 |
303 |
273.02 |
| Dec 28 2018 |
514 |
267.18 |
| Dec 21 2018 |
819 |
309.76 |
| Dec 21 2018 |
524 |
281.56 |
| Dec 21 2018 |
303 |
273.02 |
| Dec 21 2018 |
514 |
267.18 |
| Dec 14 2018 |
303 |
273.02 |
| Dec 14 2018 |
819 |
309.76 |
| Dec 14 2018 |
524 |
281.56 |
| Dec 14 2018 |
514 |
267.18 |
| Dec 07 2018 |
524 |
281.56 |
| Dec 07 2018 |
818 |
309.76 |
| Dec 07 2018 |
303 |
273.02 |
| Dec 07 2018 |
514 |
267.18 |
| Nov 30 2018 |
303 |
273.02 |
| Nov 30 2018 |
524 |
281.56 |
| Nov 30 2018 |
818 |
309.76 |
| Nov 30 2018 |
514 |
267.18 |
| Nov 23 2018 |
303 |
273.02 |
| Nov 23 2018 |
524 |
281.56 |
| Nov 23 2018 |
818 |
309.76 |
| Nov 23 2018 |
514 |
267.18 |
| Nov 16 2018 |
524 |
281.56 |
| Nov 16 2018 |
818 |
309.76 |
| Nov 16 2018 |
303 |
273.02 |
| Nov 16 2018 |
514 |
267.18 |
| Nov 09 2018 |
818 |
309.76 |
| Nov 09 2018 |
524 |
281.56 |
| Nov 09 2018 |
303 |
273.02 |
| Nov 09 2018 |
514 |
267.18 |
| Nov 02 2018 |
524 |
281.56 |
| Nov 02 2018 |
818 |
309.76 |
| Nov 02 2018 |
303 |
273.02 |
| Nov 02 2018 |
514 |
267.18 |
| Oct 26 2018 |
303 |
273.02 |
| Oct 26 2018 |
818 |
309.76 |
| Oct 26 2018 |
524 |
281.56 |
| Oct 26 2018 |
514 |
267.18 |
| Oct 19 2018 |
818 |
309.76 |
| Oct 19 2018 |
524 |
281.56 |
| Oct 19 2018 |
303 |
273.02 |
| Oct 19 2018 |
514 |
267.18 |
| Oct 12 2018 |
525 |
281.56 |
| Oct 12 2018 |
818 |
309.76 |
| Oct 12 2018 |
301 |
273.02 |
| Oct 12 2018 |
512 |
267.18 |
| Oct 05 2018 |
301 |
273.02 |
| Oct 05 2018 |
525 |
281.56 |
| Oct 05 2018 |
818 |
309.76 |
| Oct 05 2018 |
512 |
267.18 |
| Sep 28 2018 |
819 |
309.76 |
| Sep 28 2018 |
525 |
281.56 |
| Sep 28 2018 |
299 |
273.02 |
| Sep 28 2018 |
510 |
267.18 |
| Sep 21 2018 |
812 |
309.76 |
| Sep 21 2018 |
522 |
281.56 |
| Sep 21 2018 |
299 |
273.02 |
| Sep 21 2018 |
510 |
267.18 |
| Sep 14 2018 |
523 |
281.56 |
| Sep 14 2018 |
818 |
309.76 |
| Sep 14 2018 |
300 |
273.02 |
| Sep 14 2018 |
510 |
267.18 |
| Sep 07 2018 |
820 |
309.76 |
| Sep 07 2018 |
301 |
273.02 |
| Sep 07 2018 |
529 |
281.56 |
| Sep 07 2018 |
521 |
267.18 |
| Aug 31 2018 |
307 |
273.02 |
| Aug 31 2018 |
534 |
281.56 |
| Aug 31 2018 |
862 |
309.76 |
| Aug 31 2018 |
522 |
267.18 |
| Aug 24 2018 |
258 |
273.02 |
| Aug 24 2018 |
486 |
281.56 |
| Aug 24 2018 |
895 |
313.13 |
| Aug 24 2018 |
468 |
267.18 |
| Aug 17 2018 |
484 |
281.56 |
| Aug 17 2018 |
263 |
273.02 |
| Aug 17 2018 |
890 |
313.13 |
| Aug 17 2018 |
472 |
267.18 |
| Aug 10 2018 |
492 |
281.56 |
| Aug 10 2018 |
883 |
313.13 |
| Aug 10 2018 |
333 |
273.02 |
| Aug 10 2018 |
542 |
267.18 |
| Aug 03 2018 |
885 |
313.13 |
| Aug 03 2018 |
498 |
281.56 |
| Aug 03 2018 |
344 |
273.02 |
| Aug 03 2018 |
551 |
267.18 |
| Jul 27 2018 |
897 |
313.13 |
| Jul 27 2018 |
504 |
281.56 |
| Jul 27 2018 |
346 |
273.08 |
| Jul 27 2018 |
532 |
264.2 |
| Jul 20 2018 |
507 |
281.56 |
| Jul 20 2018 |
905 |
313.13 |
| Jul 20 2018 |
349 |
273.08 |
| Jul 20 2018 |
539 |
264.2 |
| Jul 13 2018 |
354 |
273.08 |
| Jul 13 2018 |
918 |
313.13 |
| Jul 13 2018 |
458 |
287.57 |
| Jul 13 2018 |
421 |
258.97 |
| Jul 06 2018 |
301 |
287.57 |
| Jul 06 2018 |
224 |
273.08 |
| Jul 06 2018 |
907 |
313.13 |
| Jul 06 2018 |
221 |
258.97 |
| Jun 29 2018 |
229 |
273.08 |
| Jun 29 2018 |
908 |
313.13 |
| Jun 29 2018 |
649 |
306.88 |
| Jun 29 2018 |
233 |
260.89 |
| Jun 22 2018 |
951 |
313.13 |
| Jun 22 2018 |
696 |
306.88 |
| Jun 22 2018 |
241 |
273.07 |
| Jun 22 2018 |
244 |
260.81 |
| Jun 15 2018 |
957 |
313.13 |
| Jun 15 2018 |
237 |
270.72 |
| Jun 15 2018 |
974 |
316.08 |
| Jun 15 2018 |
253 |
260.81 |
| Jun 08 2018 |
1012 |
316.54 |
| Jun 08 2018 |
988 |
313.13 |
| Jun 08 2018 |
236 |
270.72 |
| Jun 08 2018 |
260 |
260.81 |
| Jun 01 2018 |
312 |
270.72 |
| Jun 01 2018 |
628 |
300.91 |
| Jun 01 2018 |
984 |
313.13 |
| Jun 01 2018 |
296 |
260.81 |
| May 25 2018 |
994 |
313.13 |
| May 25 2018 |
670 |
300.91 |
| May 25 2018 |
310 |
270.72 |
| May 25 2018 |
308 |
260.81 |
| May 18 2018 |
317 |
270.72 |
| May 18 2018 |
673 |
300.91 |
| May 18 2018 |
997 |
313.13 |
| May 18 2018 |
316 |
260.81 |
| May 11 2018 |
1332 |
329.38 |
| May 11 2018 |
1444 |
326.72 |
| May 11 2018 |
440 |
282.37 |
| May 11 2018 |
571 |
279.09 |
| May 04 2018 |
1271 |
320.18 |
| May 04 2018 |
365 |
274.94 |
| May 04 2018 |
1339 |
329.38 |
| May 04 2018 |
591 |
279.09 |
| Apr 27 2018 |
1303 |
326.2 |
| Apr 27 2018 |
1286 |
320.18 |
| Apr 27 2018 |
375 |
274.94 |
| Apr 27 2018 |
592 |
279.09 |
| Apr 20 2018 |
2057 |
338.31 |
| Apr 20 2018 |
1495 |
334.25 |
| Apr 20 2018 |
478 |
283.47 |
| Apr 20 2018 |
921 |
291.67 |
| Apr 13 2018 |
2041 |
338.31 |
| Apr 13 2018 |
488 |
284.23 |
| Apr 13 2018 |
1457 |
334.25 |
| Apr 13 2018 |
908 |
291.56 |
| Apr 06 2018 |
2046 |
338.31 |
| Apr 06 2018 |
1457 |
334.25 |
| Apr 06 2018 |
457 |
281.22 |
| Apr 06 2018 |
905 |
291.56 |
| Mar 30 2018 |
1444 |
334.25 |
| Mar 30 2018 |
2066 |
338.31 |
| Mar 30 2018 |
467 |
280.68 |
| Mar 30 2018 |
924 |
291.56 |
| Mar 23 2018 |
1530 |
334.25 |
| Mar 23 2018 |
488 |
281.73 |
| Mar 23 2018 |
2077 |
338.31 |
| Mar 23 2018 |
1035 |
294.28 |
| Mar 16 2018 |
494 |
281.73 |
| Mar 16 2018 |
1535 |
334.25 |
| Mar 16 2018 |
2087 |
338.31 |
| Mar 16 2018 |
889 |
289.22 |
| Mar 09 2018 |
1353 |
326.63 |
| Mar 09 2018 |
2079 |
338.31 |
| Mar 09 2018 |
504 |
281.73 |
| Mar 09 2018 |
913 |
289.22 |
| Mar 02 2018 |
1379 |
326.63 |
| Mar 02 2018 |
2088 |
338.31 |
| Mar 02 2018 |
506 |
281.73 |
| Mar 02 2018 |
1039 |
289.22 |
| Feb 23 2018 |
516 |
281.73 |
| Feb 23 2018 |
1411 |
326.63 |
| Feb 23 2018 |
2110 |
338.31 |
| Feb 23 2018 |
1043 |
289.22 |
| Feb 16 2018 |
1371 |
326.63 |
| Feb 16 2018 |
2118 |
338.31 |
| Feb 16 2018 |
522 |
281.73 |
| Feb 16 2018 |
1053 |
289.22 |
| Feb 09 2018 |
2125 |
338.31 |
| Feb 09 2018 |
1420 |
326.63 |
| Feb 09 2018 |
526 |
281.73 |
| Feb 09 2018 |
1051 |
289.22 |
| Feb 02 2018 |
1412 |
326.63 |
| Feb 02 2018 |
2124 |
338.31 |
| Feb 02 2018 |
528 |
281.73 |
| Feb 02 2018 |
1059 |
289.22 |
| Jan 26 2018 |
1412 |
326.63 |
| Jan 26 2018 |
2124 |
338.31 |
| Jan 26 2018 |
528 |
281.73 |
| Jan 26 2018 |
1059 |
289.22 |
| Jan 19 2018 |
2124 |
338.31 |
| Jan 19 2018 |
1412 |
326.63 |
| Jan 19 2018 |
529 |
281.73 |
| Jan 19 2018 |
1059 |
289.22 |
| Jan 12 2018 |
1409 |
326.63 |
| Jan 12 2018 |
2136 |
338.31 |
| Jan 12 2018 |
529 |
281.73 |
| Jan 12 2018 |
1062 |
289.22 |
| Jan 05 2018 |
529 |
281.73 |
| Jan 05 2018 |
2137 |
338.31 |
| Jan 05 2018 |
1409 |
326.63 |
| Jan 05 2018 |
1064 |
289.22 |
| Dec 29 2017 |
2137 |
338.31 |
| Dec 29 2017 |
1409 |
326.63 |
| Dec 29 2017 |
529 |
281.73 |
| Dec 29 2017 |
1064 |
289.22 |
| Dec 22 2017 |
2137 |
338.31 |
| Dec 22 2017 |
1409 |
326.63 |
| Dec 22 2017 |
529 |
281.73 |
| Dec 22 2017 |
1064 |
289.22 |
| Dec 15 2017 |
529 |
281.73 |
| Dec 15 2017 |
2139 |
338.31 |
| Dec 15 2017 |
1409 |
326.63 |
| Dec 15 2017 |
1065 |
289.22 |
| Dec 08 2017 |
529 |
281.73 |
| Dec 08 2017 |
2139 |
338.31 |
| Dec 08 2017 |
1409 |
326.63 |
| Dec 08 2017 |
1065 |
289.22 |
| Dec 01 2017 |
2139 |
338.31 |
| Dec 01 2017 |
1409 |
326.63 |
| Dec 01 2017 |
529 |
281.73 |
| Dec 01 2017 |
1065 |
289.22 |
| Nov 24 2017 |
529 |
281.73 |
| Nov 24 2017 |
1409 |
326.63 |
| Nov 24 2017 |
2139 |
338.31 |
| Nov 24 2017 |
1065 |
289.22 |
| Nov 17 2017 |
529 |
281.73 |
| Nov 17 2017 |
1409 |
326.63 |
| Nov 17 2017 |
2139 |
338.31 |
| Nov 17 2017 |
1065 |
289.22 |
| Nov 10 2017 |
1409 |
326.63 |
| Nov 10 2017 |
2139 |
338.31 |
| Nov 10 2017 |
529 |
281.73 |
| Nov 10 2017 |
1065 |
289.22 |
| Nov 03 2017 |
2139 |
338.31 |
| Nov 03 2017 |
1409 |
326.63 |
| Nov 03 2017 |
529 |
281.73 |
| Nov 03 2017 |
1065 |
289.22 |
| Oct 27 2017 |
532 |
281.73 |
| Oct 27 2017 |
2139 |
338.31 |
| Oct 27 2017 |
1409 |
326.63 |
| Oct 27 2017 |
1065 |
289.22 |
| Oct 20 2017 |
1407 |
326.63 |
| Oct 20 2017 |
2143 |
338.31 |
| Oct 20 2017 |
531 |
281.73 |
| Oct 20 2017 |
1063 |
289.22 |
| Oct 13 2017 |
2144 |
338.31 |
| Oct 13 2017 |
1407 |
326.63 |
| Oct 13 2017 |
532 |
281.73 |
| Oct 13 2017 |
1063 |
289.22 |
| Oct 06 2017 |
1407 |
326.63 |
| Oct 06 2017 |
2144 |
338.31 |
| Oct 06 2017 |
533 |
281.73 |
| Oct 06 2017 |
1063 |
289.22 |
| Sep 29 2017 |
533 |
281.73 |
| Sep 29 2017 |
2144 |
338.31 |
| Sep 29 2017 |
1411 |
326.63 |
| Sep 29 2017 |
1064 |
289.22 |
| Sep 22 2017 |
2145 |
338.31 |
| Sep 22 2017 |
1411 |
326.63 |
| Sep 22 2017 |
540 |
281.73 |
| Sep 22 2017 |
1070 |
289.22 |
| Sep 15 2017 |
2170 |
338.31 |
| Sep 15 2017 |
1405 |
326.63 |
| Sep 15 2017 |
541 |
281.73 |
| Sep 15 2017 |
1078 |
289.22 |
| Sep 08 2017 |
537 |
281.73 |
| Sep 08 2017 |
2204 |
338.31 |
| Sep 08 2017 |
1390 |
326.63 |
| Sep 08 2017 |
1087 |
289.22 |
| Sep 01 2017 |
2221 |
338.31 |
| Sep 01 2017 |
1420 |
326.63 |
| Sep 01 2017 |
480 |
281.73 |
| Sep 01 2017 |
1035 |
289.22 |
| Aug 25 2017 |
2230 |
338.31 |
| Aug 25 2017 |
499 |
281.73 |
| Aug 25 2017 |
1096 |
289.22 |
| Aug 18 2017 |
2264 |
338.31 |
| Aug 18 2017 |
498 |
281.73 |
| Aug 18 2017 |
1106 |
289.22 |
| Aug 11 2017 |
2250 |
338.31 |
| Aug 11 2017 |
513 |
281.73 |
| Aug 11 2017 |
1133 |
289.22 |
| Aug 04 2017 |
2289 |
338.31 |
| Aug 04 2017 |
300 |
241.3 |
| Aug 04 2017 |
518 |
281.73 |
| Aug 04 2017 |
1140 |
289.22 |
| Jul 28 2017 |
300 |
241.3 |
| Jul 28 2017 |
2296 |
338.31 |
| Jul 28 2017 |
529 |
281.73 |
| Jul 28 2017 |
1153 |
289.22 |
| Jul 21 2017 |
546 |
281.73 |
| Jul 21 2017 |
302 |
241.3 |
| Jul 21 2017 |
2353 |
338.31 |
| Jul 21 2017 |
1171 |
289.22 |
| Jul 14 2017 |
333 |
241.3 |
| Jul 14 2017 |
2357 |
337.57 |
| Jul 14 2017 |
549 |
281.73 |
| Jul 14 2017 |
1175 |
289.22 |
| Jul 07 2017 |
1917 |
327.33 |
| Jul 07 2017 |
333 |
241.3 |
| Jul 07 2017 |
548 |
281.73 |
| Jul 07 2017 |
997 |
284.58 |
| Jun 30 2017 |
551 |
281.73 |
| Jun 30 2017 |
1926 |
327.33 |
| Jun 30 2017 |
332 |
241.3 |
| Jun 30 2017 |
1002 |
284.58 |
| Jun 23 2017 |
549 |
280.26 |
| Jun 23 2017 |
2529 |
327.33 |
| Jun 23 2017 |
337 |
241.3 |
| Jun 23 2017 |
1185 |
289.4 |
| Jun 16 2017 |
2119 |
318.02 |
| Jun 16 2017 |
326 |
241.3 |
| Jun 16 2017 |
697 |
286.35 |
| Jun 16 2017 |
1216 |
289.51 |
| Jun 09 2017 |
581 |
286.35 |
| Jun 09 2017 |
326 |
241.3 |
| Jun 09 2017 |
2479 |
323.83 |
| Jun 09 2017 |
909 |
284.15 |
| Jun 02 2017 |
666 |
286.35 |
| Jun 02 2017 |
330 |
241.3 |
| Jun 02 2017 |
3327 |
337.99 |
| Jun 02 2017 |
1357 |
293.25 |
| May 26 2017 |
335 |
241.3 |
| May 26 2017 |
3356 |
337.99 |
| May 26 2017 |
704 |
286.35 |
| May 26 2017 |
1382 |
293.25 |
| May 19 2017 |
353 |
241.3 |
| May 19 2017 |
3356 |
337.99 |
| May 19 2017 |
716 |
286.35 |
| May 19 2017 |
1155 |
288 |
| May 12 2017 |
721 |
286.35 |
| May 12 2017 |
3403 |
337.99 |
| May 12 2017 |
358 |
241.3 |
| May 12 2017 |
1142 |
288 |
| May 05 2017 |
319 |
232.65 |
| May 05 2017 |
2641 |
323.98 |
| May 05 2017 |
678 |
284.28 |
| May 05 2017 |
1672 |
299.07 |
| Apr 28 2017 |
2547 |
323.98 |
| Apr 28 2017 |
319 |
232.65 |
| Apr 28 2017 |
708 |
284.28 |
| Apr 28 2017 |
1675 |
299.07 |
| Apr 21 2017 |
2653 |
323.98 |
| Apr 21 2017 |
322 |
232.65 |
| Apr 21 2017 |
725 |
284.28 |
| Apr 21 2017 |
1715 |
299.07 |
| Apr 14 2017 |
749 |
284.28 |
| Apr 14 2017 |
248 |
218.04 |
| Apr 14 2017 |
2161 |
313.46 |
| Apr 14 2017 |
1741 |
299.07 |
| Apr 07 2017 |
2200 |
313.46 |
| Apr 07 2017 |
246 |
218.04 |
| Apr 07 2017 |
584 |
278.26 |
| Apr 07 2017 |
1978 |
306.06 |
| Mar 31 2017 |
253 |
218.04 |
| Mar 31 2017 |
2269 |
313.46 |
| Mar 31 2017 |
503 |
272.45 |
| Mar 31 2017 |
2705 |
317.22 |
| Mar 24 2017 |
369 |
264.11 |
| Mar 24 2017 |
239 |
218.04 |
| Mar 24 2017 |
2237 |
313.46 |
| Mar 24 2017 |
2693 |
317.22 |
| Mar 17 2017 |
241 |
218.04 |
| Mar 17 2017 |
2273 |
313.46 |
| Mar 17 2017 |
316 |
258.23 |
| Mar 17 2017 |
2370 |
311.7 |
| Mar 10 2017 |
2304 |
313.46 |
| Mar 10 2017 |
233 |
218.04 |
| Mar 10 2017 |
309 |
258.23 |
| Mar 10 2017 |
1693 |
299.3 |
| Mar 03 2017 |
2289 |
313.46 |
| Mar 03 2017 |
227 |
218.04 |
| Mar 03 2017 |
308 |
258.23 |
| Mar 03 2017 |
1704 |
299.3 |
| Feb 24 2017 |
228 |
218.04 |
| Feb 24 2017 |
2298 |
313.46 |
| Feb 24 2017 |
321 |
258.23 |
| Feb 24 2017 |
1726 |
299.3 |
| Feb 17 2017 |
228 |
218.04 |
| Feb 17 2017 |
2200 |
313.46 |
| Feb 17 2017 |
324 |
258.23 |
| Feb 17 2017 |
1734 |
299.3 |
| Feb 10 2017 |
2210 |
313.46 |
| Feb 10 2017 |
229 |
218.04 |
| Feb 10 2017 |
326 |
258.23 |
| Feb 10 2017 |
1743 |
299.3 |
| Feb 03 2017 |
325 |
258.23 |
| Feb 03 2017 |
2212 |
313.46 |
| Feb 03 2017 |
229 |
218.04 |
| Feb 03 2017 |
1752 |
299.3 |
| Jan 27 2017 |
157 |
206.4 |
| Jan 27 2017 |
2224 |
313.46 |
| Jan 27 2017 |
326 |
258.23 |
| Jan 27 2017 |
1765 |
299.3 |
| Jan 20 2017 |
157 |
206.4 |
| Jan 20 2017 |
2223 |
313.46 |
| Jan 20 2017 |
326 |
258.23 |
| Jan 20 2017 |
1770 |
299.3 |
| Jan 13 2017 |
326 |
258.23 |
| Jan 13 2017 |
157 |
206.4 |
| Jan 13 2017 |
2223 |
313.46 |
| Jan 13 2017 |
1772 |
299.3 |
| Jan 06 2017 |
326 |
258.23 |
| Jan 06 2017 |
2229 |
313.46 |
| Jan 06 2017 |
157 |
206.4 |
| Jan 06 2017 |
2937 |
318.53 |
| Dec 30 2016 |
2231 |
313.46 |
| Dec 30 2016 |
157 |
206.4 |
| Dec 30 2016 |
326 |
258.23 |
| Dec 30 2016 |
2938 |
318.53 |
| Dec 23 2016 |
326 |
258.23 |
| Dec 23 2016 |
2231 |
313.46 |
| Dec 23 2016 |
157 |
206.4 |
| Dec 23 2016 |
2938 |
318.53 |
| Dec 16 2016 |
326 |
258.23 |
| Dec 16 2016 |
157 |
206.4 |
| Dec 16 2016 |
2229 |
313.46 |
| Dec 16 2016 |
2936 |
318.53 |
| Dec 09 2016 |
157 |
206.4 |
| Dec 09 2016 |
2227 |
313.46 |
| Dec 09 2016 |
326 |
258.23 |
| Dec 09 2016 |
2935 |
318.53 |
| Dec 02 2016 |
2227 |
313.46 |
| Dec 02 2016 |
157 |
206.4 |
| Dec 02 2016 |
326 |
258.23 |
| Dec 02 2016 |
2935 |
318.53 |
| Nov 25 2016 |
326 |
258.23 |
| Nov 25 2016 |
157 |
206.4 |
| Nov 25 2016 |
2229 |
313.46 |
| Nov 25 2016 |
2934 |
318.53 |
| Nov 18 2016 |
157 |
206.4 |
| Nov 18 2016 |
2229 |
313.46 |
| Nov 18 2016 |
326 |
258.23 |
| Nov 18 2016 |
2934 |
318.53 |
| Nov 11 2016 |
2229 |
313.46 |
| Nov 11 2016 |
157 |
206.4 |
| Nov 11 2016 |
326 |
258.23 |
| Nov 11 2016 |
2934 |
318.53 |
| Nov 04 2016 |
157 |
206.4 |
| Nov 04 2016 |
2229 |
313.46 |
| Nov 04 2016 |
326 |
258.23 |
| Nov 04 2016 |
2934 |
318.53 |
| Oct 28 2016 |
325 |
258.23 |
| Oct 28 2016 |
157 |
206.4 |
| Oct 28 2016 |
2229 |
313.46 |
| Oct 28 2016 |
2931 |
318.53 |
| Oct 21 2016 |
157 |
206.4 |
| Oct 21 2016 |
2233 |
313.46 |
| Oct 21 2016 |
326 |
258.23 |
| Oct 21 2016 |
2936 |
318.53 |
| Oct 14 2016 |
2232 |
313.46 |
| Oct 14 2016 |
157 |
206.4 |
| Oct 14 2016 |
326 |
258.23 |
| Oct 14 2016 |
2941 |
318.53 |
| Oct 07 2016 |
327 |
258.23 |
| Oct 07 2016 |
2232 |
313.46 |
| Oct 07 2016 |
157 |
206.4 |
| Oct 07 2016 |
2949 |
318.53 |
| Sep 30 2016 |
157 |
206.4 |
| Sep 30 2016 |
2234 |
313.46 |
| Sep 30 2016 |
327 |
258.23 |
| Sep 30 2016 |
2950 |
318.53 |
| Sep 23 2016 |
157 |
206.4 |
| Sep 23 2016 |
2231 |
313.46 |
| Sep 23 2016 |
326 |
258.23 |
| Sep 23 2016 |
2933 |
318.53 |
| Sep 16 2016 |
157 |
206.4 |
| Sep 16 2016 |
2247 |
313.46 |
| Sep 16 2016 |
326 |
258.23 |
| Sep 16 2016 |
2945 |
318.53 |
| Sep 09 2016 |
158 |
206.4 |
| Sep 09 2016 |
2300 |
313.46 |
| Sep 09 2016 |
327 |
258.23 |
| Sep 09 2016 |
3006 |
318.53 |
| Sep 02 2016 |
171 |
206.4 |
| Sep 02 2016 |
2349 |
313.46 |
| Sep 02 2016 |
332 |
258.23 |
| Sep 02 2016 |
3036 |
318.53 |
| Aug 26 2016 |
2357 |
313.46 |
| Aug 26 2016 |
168 |
206.4 |
| Aug 26 2016 |
342 |
258.23 |
| Aug 26 2016 |
2809 |
318.53 |
| Aug 19 2016 |
343 |
258.23 |
| Aug 19 2016 |
2359 |
313.46 |
| Aug 19 2016 |
169 |
206.4 |
| Aug 19 2016 |
2829 |
318.53 |
| Aug 12 2016 |
217 |
206.4 |
| Aug 12 2016 |
2411 |
313.46 |
| Aug 12 2016 |
334 |
258.23 |
| Aug 12 2016 |
3516 |
318.53 |
| Aug 05 2016 |
2436 |
313.46 |
| Aug 05 2016 |
295 |
215.34 |
| Aug 05 2016 |
414 |
258.23 |
| Aug 05 2016 |
2474 |
299.3 |
| Jul 29 2016 |
379 |
258.23 |
| Jul 29 2016 |
299 |
215.34 |
| Jul 29 2016 |
2039 |
305.73 |
| Jul 29 2016 |
2452 |
299.3 |
| Jul 22 2016 |
399 |
258.23 |
| Jul 22 2016 |
472 |
229.58 |
| Jul 22 2016 |
2124 |
305.73 |
| Jul 22 2016 |
2516 |
299.3 |
| Jun 22 2016 |
433 |
258.23 |
| Jun 22 2016 |
1793 |
295.6 |
| Jun 22 2016 |
473 |
229.58 |
| Jun 22 2016 |
771 |
241.8 |
| Jun 15 2016 |
439 |
258.23 |
| Jun 15 2016 |
1829 |
295.6 |
| Jun 15 2016 |
489 |
229.58 |
| Jun 15 2016 |
778 |
241.8 |
| Jun 08 2016 |
1866 |
295.6 |
| Jun 08 2016 |
493 |
229.58 |
| Jun 08 2016 |
420 |
258.23 |
| Jun 08 2016 |
775 |
241.8 |
| Jun 01 2016 |
535 |
229.58 |
| Jun 01 2016 |
1636 |
289.59 |
| Jun 01 2016 |
457 |
258.23 |
| Jun 01 2016 |
846 |
241.8 |
| May 25 2016 |
1690 |
289.59 |
| May 25 2016 |
513 |
227.96 |
| May 25 2016 |
463 |
258.23 |
| May 25 2016 |
873 |
241.8 |
| May 18 2016 |
507 |
227.96 |
| May 18 2016 |
1695 |
289.59 |
| May 18 2016 |
462 |
258.23 |
| May 18 2016 |
860 |
241.8 |
| May 11 2016 |
512 |
262.4 |
| May 11 2016 |
1659 |
287.95 |
| May 11 2016 |
444 |
226.92 |
| May 11 2016 |
778 |
239.18 |
| May 04 2016 |
450 |
226.92 |
| May 04 2016 |
1614 |
287.95 |
| May 04 2016 |
505 |
262.4 |
| May 04 2016 |
775 |
239.18 |
| Apr 27 2016 |
1677 |
287.95 |
| Apr 27 2016 |
332 |
212.78 |
| Apr 27 2016 |
545 |
262.4 |
| Apr 27 2016 |
809 |
239.18 |
| Apr 20 2016 |
557 |
260.13 |
| Apr 20 2016 |
578 |
229.48 |
| Apr 20 2016 |
1396 |
278.67 |
| Apr 20 2016 |
1425 |
260.35 |
| Apr 13 2016 |
1383 |
278.67 |
| Apr 13 2016 |
394 |
214.99 |
| Apr 13 2016 |
566 |
260.13 |
| Apr 13 2016 |
1449 |
260.91 |
| Apr 06 2016 |
568 |
260.13 |
| Apr 06 2016 |
1400 |
278.67 |
| Apr 06 2016 |
403 |
214.99 |
| Apr 06 2016 |
1462 |
260.91 |
| Mar 30 2016 |
556 |
260.13 |
| Mar 30 2016 |
1380 |
278.67 |
| Mar 30 2016 |
394 |
214.99 |
| Mar 30 2016 |
1456 |
260.91 |
| Mar 23 2016 |
349 |
210.42 |
| Mar 23 2016 |
1396 |
278.67 |
| Mar 23 2016 |
620 |
262.6 |
| Mar 23 2016 |
1584 |
263.23 |
| Mar 16 2016 |
352 |
210.42 |
| Mar 16 2016 |
1354 |
278.67 |
| Mar 16 2016 |
623 |
262.6 |
| Mar 16 2016 |
1538 |
262.87 |
| Mar 09 2016 |
359 |
210.42 |
| Mar 09 2016 |
1354 |
278.67 |
| Mar 09 2016 |
551 |
256.14 |
| Mar 09 2016 |
1553 |
262.87 |
| Mar 02 2016 |
478 |
251.05 |
| Mar 02 2016 |
357 |
210.42 |
| Mar 02 2016 |
1338 |
278.67 |
| Mar 02 2016 |
1544 |
262.87 |
| Feb 24 2016 |
357 |
210.42 |
| Feb 24 2016 |
1346 |
278.67 |
| Feb 24 2016 |
484 |
251.05 |
| Feb 24 2016 |
1550 |
262.87 |
| Feb 17 2016 |
1354 |
278.67 |
| Feb 17 2016 |
356 |
210.42 |
| Feb 17 2016 |
492 |
251.05 |
| Feb 17 2016 |
1555 |
262.87 |
| Feb 10 2016 |
493 |
251.05 |
| Feb 10 2016 |
358 |
210.42 |
| Feb 10 2016 |
1375 |
278.67 |
| Feb 10 2016 |
1562 |
262.87 |
| Feb 03 2016 |
1376 |
278.67 |
| Feb 03 2016 |
358 |
210.42 |
| Feb 03 2016 |
494 |
251.05 |
| Feb 03 2016 |
1565 |
262.87 |
| Jan 27 2016 |
1383 |
278.67 |
| Jan 27 2016 |
358 |
210.42 |
| Jan 27 2016 |
498 |
251.05 |
| Jan 27 2016 |
1574 |
262.87 |
| Jan 20 2016 |
1385 |
278.67 |
| Jan 20 2016 |
358 |
210.42 |
| Jan 20 2016 |
497 |
251.05 |
| Jan 20 2016 |
1577 |
262.87 |
| Jan 13 2016 |
500 |
251.05 |
| Jan 13 2016 |
1385 |
278.67 |
| Jan 13 2016 |
358 |
210.42 |
| Jan 13 2016 |
1580 |
262.87 |
| Jan 06 2016 |
358 |
210.42 |
| Jan 06 2016 |
1387 |
278.67 |
| Jan 06 2016 |
500 |
251.05 |
| Jan 06 2016 |
1579 |
262.87 |
| Dec 30 2015 |
1385 |
278.67 |
| Dec 30 2015 |
358 |
210.42 |
| Dec 30 2015 |
500 |
251.05 |
| Dec 30 2015 |
1578 |
262.87 |
| Dec 23 2015 |
1385 |
278.67 |
| Dec 23 2015 |
358 |
210.42 |
| Dec 23 2015 |
500 |
251.05 |
| Dec 23 2015 |
1578 |
262.87 |
| Dec 16 2015 |
358 |
210.42 |
| Dec 16 2015 |
1385 |
278.67 |
| Dec 16 2015 |
500 |
251.05 |
| Dec 16 2015 |
1578 |
262.87 |
| Dec 09 2015 |
358 |
210.42 |
| Dec 09 2015 |
1386 |
278.67 |
| Dec 09 2015 |
500 |
251.05 |
| Dec 09 2015 |
1579 |
262.87 |
| Dec 02 2015 |
1386 |
278.67 |
| Dec 02 2015 |
358 |
210.42 |
| Dec 02 2015 |
500 |
251.05 |
| Dec 02 2015 |
1579 |
262.87 |
| Nov 25 2015 |
500 |
251.05 |
| Nov 25 2015 |
1386 |
278.67 |
| Nov 25 2015 |
358 |
210.42 |
| Nov 25 2015 |
1579 |
262.87 |
| Nov 18 2015 |
358 |
210.42 |
| Nov 18 2015 |
1386 |
278.67 |
| Nov 18 2015 |
500 |
251.05 |
| Nov 18 2015 |
1579 |
262.87 |
| Nov 11 2015 |
358 |
210.42 |
| Nov 11 2015 |
1386 |
278.67 |
| Nov 11 2015 |
500 |
251.05 |
| Nov 11 2015 |
1580 |
262.87 |
| Nov 04 2015 |
500 |
251.05 |
| Nov 04 2015 |
358 |
210.42 |
| Nov 04 2015 |
1386 |
278.67 |
| Nov 04 2015 |
1580 |
262.87 |
| Oct 28 2015 |
1382 |
278.67 |
| Oct 28 2015 |
358 |
210.42 |
| Oct 28 2015 |
500 |
251.05 |
| Oct 28 2015 |
1580 |
262.87 |
| Oct 21 2015 |
500 |
251.05 |
| Oct 21 2015 |
358 |
210.42 |
| Oct 21 2015 |
1386 |
278.67 |
| Oct 21 2015 |
1582 |
262.87 |
| Oct 14 2015 |
500 |
251.05 |
| Oct 14 2015 |
1385 |
278.67 |
| Oct 14 2015 |
358 |
210.42 |
| Oct 14 2015 |
1579 |
262.87 |
| Oct 07 2015 |
1385 |
278.67 |
| Oct 07 2015 |
358 |
210.42 |
| Oct 07 2015 |
498 |
251.05 |
| Oct 07 2015 |
1579 |
262.87 |
| Sep 30 2015 |
1386 |
278.67 |
| Sep 30 2015 |
365 |
210.42 |
| Sep 30 2015 |
500 |
251.05 |
| Sep 30 2015 |
1584 |
262.87 |
| Sep 23 2015 |
368 |
210.42 |
| Sep 23 2015 |
1387 |
278.67 |
| Sep 23 2015 |
500 |
251.05 |
| Sep 23 2015 |
1591 |
262.87 |
| Sep 16 2015 |
501 |
251.05 |
| Sep 16 2015 |
1390 |
278.67 |
| Sep 16 2015 |
368 |
210.42 |
| Sep 16 2015 |
1595 |
262.87 |
| Sep 09 2015 |
370 |
210.42 |
| Sep 09 2015 |
1394 |
278.67 |
| Sep 09 2015 |
502 |
251.05 |
| Sep 09 2015 |
1588 |
262.87 |
| Sep 02 2015 |
363 |
210.42 |
| Sep 02 2015 |
1382 |
278.67 |
| Sep 02 2015 |
508 |
251.05 |
| Sep 02 2015 |
1589 |
262.87 |
| Aug 26 2015 |
515 |
251.05 |
| Aug 26 2015 |
1414 |
278.67 |
| Aug 26 2015 |
354 |
210.42 |
| Aug 26 2015 |
1603 |
262.87 |
| Aug 19 2015 |
1413 |
278.67 |
| Aug 19 2015 |
354 |
210.42 |
| Aug 19 2015 |
517 |
251.05 |
| Aug 19 2015 |
1610 |
262.87 |
| Aug 12 2015 |
1127 |
268.39 |
| Aug 12 2015 |
351 |
210.42 |
| Aug 12 2015 |
387 |
245.3 |
| Aug 12 2015 |
2225 |
276.27 |
| Aug 05 2015 |
1134 |
268.39 |
| Aug 05 2015 |
351 |
210.42 |
| Aug 05 2015 |
383 |
245.3 |
| Aug 05 2015 |
2249 |
276.27 |
| Jul 29 2015 |
379 |
245.3 |
| Jul 29 2015 |
1134 |
267.41 |
| Jul 29 2015 |
352 |
210.42 |
| Jul 29 2015 |
1037 |
245.3 |
| Jul 22 2015 |
1109 |
267.41 |
| Jul 22 2015 |
353 |
210.42 |
| Jul 22 2015 |
377 |
245.3 |
| Jul 22 2015 |
1019 |
245.3 |
| Jul 15 2015 |
1144 |
267.41 |
| Jul 15 2015 |
390 |
210.42 |
| Jul 15 2015 |
428 |
245.3 |
| Jul 15 2015 |
1065 |
245.3 |
| Jul 08 2015 |
407 |
210.42 |
| Jul 08 2015 |
1185 |
267.41 |
| Jul 08 2015 |
425 |
245.3 |
| Jul 08 2015 |
902 |
238.01 |
| Jul 01 2015 |
1207 |
267.41 |
| Jul 01 2015 |
422 |
210.42 |
| Jul 01 2015 |
436 |
245.3 |
| Jul 01 2015 |
718 |
229.58 |
| Jun 24 2015 |
419 |
210.42 |
| Jun 24 2015 |
1232 |
267.41 |
| Jun 24 2015 |
449 |
245.3 |
| Jun 24 2015 |
721 |
229.58 |
| Jun 17 2015 |
416 |
210.42 |
| Jun 17 2015 |
1254 |
267.41 |
| Jun 17 2015 |
496 |
248.09 |
| Jun 17 2015 |
749 |
229.58 |
| Jun 10 2015 |
497 |
248.09 |
| Jun 10 2015 |
432 |
210.42 |
| Jun 10 2015 |
1365 |
270.57 |
| Jun 10 2015 |
712 |
229.33 |
| Jun 03 2015 |
1364 |
270.57 |
| Jun 03 2015 |
438 |
210.42 |
| Jun 03 2015 |
573 |
248.09 |
| Jun 03 2015 |
763 |
229.33 |
| May 27 2015 |
455 |
211.6 |
| May 27 2015 |
1673 |
278.53 |
| May 27 2015 |
763 |
257.97 |
| May 27 2015 |
754 |
230.68 |
| May 20 2015 |
775 |
257.97 |
| May 20 2015 |
448 |
211.6 |
| May 20 2015 |
1714 |
278.53 |
| May 20 2015 |
742 |
230.68 |
| May 13 2015 |
2707 |
300.17 |
| May 13 2015 |
666 |
227.42 |
| May 13 2015 |
613 |
249.53 |
| May 13 2015 |
606 |
224.25 |
| May 06 2015 |
616 |
227.42 |
| May 06 2015 |
538 |
248.54 |
| May 06 2015 |
2583 |
300.17 |
| May 06 2015 |
522 |
224.25 |
| Apr 29 2015 |
2979 |
306.69 |
| Apr 29 2015 |
767 |
234.31 |
| Apr 29 2015 |
776 |
255.66 |
| Apr 29 2015 |
1040 |
243.37 |
| Apr 22 2015 |
788 |
255.66 |
| Apr 22 2015 |
3000 |
306.69 |
| Apr 22 2015 |
751 |
234.31 |
| Apr 22 2015 |
1036 |
243.37 |
| Apr 15 2015 |
771 |
236.18 |
| Apr 15 2015 |
2613 |
299.18 |
| Apr 15 2015 |
860 |
257.09 |
| Apr 15 2015 |
1238 |
247.7 |
| Apr 08 2015 |
864 |
257.09 |
| Apr 08 2015 |
2658 |
299.18 |
| Apr 08 2015 |
771 |
236.18 |
| Apr 08 2015 |
1245 |
247.7 |
| Apr 01 2015 |
890 |
242.64 |
| Apr 01 2015 |
2703 |
299.18 |
| Apr 01 2015 |
894 |
257.09 |
| Apr 01 2015 |
1673 |
256.72 |
| Mar 25 2015 |
2655 |
299.18 |
| Mar 25 2015 |
864 |
257.09 |
| Mar 25 2015 |
906 |
243.29 |
| Mar 25 2015 |
1378 |
251.36 |
| Mar 18 2015 |
2673 |
299.18 |
| Mar 18 2015 |
875 |
242.68 |
| Mar 18 2015 |
861 |
257.09 |
| Mar 18 2015 |
1161 |
244.79 |
| Mar 11 2015 |
895 |
257.09 |
| Mar 11 2015 |
2710 |
299.18 |
| Mar 11 2015 |
902 |
242.68 |
| Mar 11 2015 |
1280 |
244.79 |
| Mar 04 2015 |
902 |
242.68 |
| Mar 04 2015 |
2751 |
299.18 |
| Mar 04 2015 |
925 |
257.09 |
| Mar 04 2015 |
1292 |
244.79 |
| Feb 25 2015 |
946 |
257.09 |
| Feb 25 2015 |
890 |
242.68 |
| Feb 25 2015 |
2763 |
299.18 |
| Feb 25 2015 |
1295 |
244.79 |
| Feb 18 2015 |
991 |
257.09 |
| Feb 18 2015 |
903 |
242.68 |
| Feb 18 2015 |
2792 |
299.18 |
| Feb 18 2015 |
1316 |
244.79 |
| Feb 11 2015 |
1003 |
257.09 |
| Feb 11 2015 |
2798 |
299.18 |
| Feb 11 2015 |
904 |
242.68 |
| Feb 11 2015 |
1329 |
244.79 |
| Feb 04 2015 |
2813 |
299.18 |
| Feb 04 2015 |
904 |
242.68 |
| Feb 04 2015 |
1009 |
257.09 |
| Feb 04 2015 |
1332 |
244.79 |
| Jan 28 2015 |
904 |
242.68 |
| Jan 28 2015 |
2825 |
299.18 |
| Jan 28 2015 |
1014 |
257.09 |
| Jan 28 2015 |
1333 |
244.79 |
| Jan 21 2015 |
902 |
242.68 |
| Jan 21 2015 |
2835 |
299.18 |
| Jan 21 2015 |
1025 |
257.09 |
| Jan 21 2015 |
1336 |
244.79 |
| Jan 14 2015 |
1026 |
257.09 |
| Jan 14 2015 |
902 |
242.68 |
| Jan 14 2015 |
2846 |
299.18 |
| Jan 14 2015 |
1340 |
244.79 |
| Jan 07 2015 |
1026 |
257.09 |
| Jan 07 2015 |
2847 |
299.18 |
| Jan 07 2015 |
902 |
242.68 |
| Jan 07 2015 |
1342 |
244.79 |
| Dec 31 2014 |
2848 |
299.18 |
| Dec 31 2014 |
1026 |
257.09 |
| Dec 31 2014 |
903 |
242.68 |
| Dec 31 2014 |
1342 |
244.79 |
| Dec 24 2014 |
1026 |
257.09 |
| Dec 24 2014 |
2848 |
299.18 |
| Dec 24 2014 |
903 |
242.68 |
| Dec 24 2014 |
1342 |
244.79 |
| Dec 17 2014 |
903 |
242.68 |
| Dec 17 2014 |
2848 |
299.18 |
| Dec 17 2014 |
1026 |
257.09 |
| Dec 17 2014 |
1342 |
244.79 |
| Dec 10 2014 |
903 |
242.68 |
| Dec 10 2014 |
2848 |
299.18 |
| Dec 10 2014 |
1026 |
257.09 |
| Dec 10 2014 |
1342 |
244.79 |
| Dec 03 2014 |
903 |
242.68 |
| Dec 03 2014 |
2848 |
299.18 |
| Dec 03 2014 |
1026 |
257.09 |
| Dec 03 2014 |
1342 |
244.79 |
| Nov 26 2014 |
1026 |
257.09 |
| Nov 26 2014 |
2848 |
299.18 |
| Nov 26 2014 |
903 |
242.68 |
| Nov 26 2014 |
1342 |
244.79 |
| Nov 19 2014 |
903 |
242.68 |
| Nov 19 2014 |
2848 |
299.18 |
| Nov 19 2014 |
1026 |
257.09 |
| Nov 19 2014 |
1342 |
244.79 |
| Nov 12 2014 |
2848 |
299.18 |
| Nov 12 2014 |
903 |
242.68 |
| Nov 12 2014 |
1026 |
257.09 |
| Nov 12 2014 |
1342 |
244.79 |
| Nov 05 2014 |
1026 |
257.09 |
| Nov 05 2014 |
903 |
242.68 |
| Nov 05 2014 |
2848 |
299.18 |
| Nov 05 2014 |
1342 |
244.79 |
| Oct 29 2014 |
1027 |
257.09 |
| Oct 29 2014 |
2848 |
299.18 |
| Oct 29 2014 |
903 |
242.68 |
| Oct 29 2014 |
1342 |
244.79 |
| Oct 22 2014 |
912 |
242.68 |
| Oct 22 2014 |
2843 |
299.18 |
| Oct 22 2014 |
1028 |
257.09 |
| Oct 22 2014 |
1352 |
244.79 |
| Oct 15 2014 |
1028 |
257.09 |
| Oct 15 2014 |
2841 |
299.18 |
| Oct 15 2014 |
912 |
242.68 |
| Oct 15 2014 |
1350 |
244.79 |
| Oct 08 2014 |
1023 |
257.09 |
| Oct 08 2014 |
2838 |
299.18 |
| Oct 08 2014 |
912 |
242.68 |
| Oct 08 2014 |
1349 |
244.79 |
| Oct 01 2014 |
2850 |
299.18 |
| Oct 01 2014 |
909 |
242.68 |
| Oct 01 2014 |
1024 |
257.09 |
| Oct 01 2014 |
1342 |
244.79 |
| Sep 24 2014 |
905 |
242.68 |
| Sep 24 2014 |
2857 |
299.18 |
| Sep 24 2014 |
1022 |
257.09 |
| Sep 24 2014 |
1334 |
244.79 |
| Sep 17 2014 |
980 |
255.73 |
| Sep 17 2014 |
903 |
242.68 |
| Sep 17 2014 |
2892 |
299.18 |
| Sep 17 2014 |
1347 |
244.79 |
| Sep 10 2014 |
906 |
242.68 |
| Sep 10 2014 |
2876 |
299.18 |
| Sep 10 2014 |
1090 |
259.65 |
| Sep 10 2014 |
1383 |
245.65 |
| Sep 03 2014 |
905 |
242.68 |
| Sep 03 2014 |
2918 |
299.18 |
| Sep 03 2014 |
1094 |
259.65 |
| Sep 03 2014 |
1403 |
245.65 |
| Aug 27 2014 |
2960 |
299.18 |
| Aug 27 2014 |
905 |
242.68 |
| Aug 27 2014 |
1107 |
259.65 |
| Aug 27 2014 |
1421 |
245.65 |
| Aug 20 2014 |
1112 |
259.65 |
| Aug 20 2014 |
2959 |
299.18 |
| Aug 20 2014 |
910 |
242.68 |
| Aug 20 2014 |
1430 |
245.65 |
| Aug 13 2014 |
882 |
242.68 |
| Aug 13 2014 |
2998 |
299.18 |
| Aug 13 2014 |
1257 |
263.97 |
| Aug 13 2014 |
1543 |
248.71 |
| Aug 06 2014 |
871 |
242.68 |
| Aug 06 2014 |
3031 |
299.18 |
| Aug 06 2014 |
1285 |
263.97 |
| Aug 06 2014 |
1538 |
248.71 |
| Jul 30 2014 |
1271 |
263.05 |
| Jul 30 2014 |
3047 |
299.18 |
| Jul 30 2014 |
898 |
242.68 |
| Jul 30 2014 |
1607 |
249.97 |
| Jul 23 2014 |
3660 |
310.52 |
| Jul 23 2014 |
978 |
247.8 |
| Jul 23 2014 |
1771 |
278.05 |
| Jul 23 2014 |
2478 |
265.57 |
| Jul 16 2014 |
3634 |
310.52 |
| Jul 16 2014 |
997 |
247.8 |
| Jul 16 2014 |
1796 |
278.05 |
| Jul 16 2014 |
2460 |
265.57 |
| Jul 09 2014 |
958 |
247.8 |
| Jul 09 2014 |
3598 |
308.53 |
| Jul 09 2014 |
1799 |
278.13 |
| Jul 09 2014 |
2012 |
257.58 |
| Jul 02 2014 |
3633 |
308.53 |
| Jul 02 2014 |
1013 |
247.8 |
| Jul 02 2014 |
1821 |
278.13 |
| Jul 02 2014 |
2077 |
257.58 |
| Jun 25 2014 |
898 |
244.79 |
| Jun 25 2014 |
3847 |
310.74 |
| Jun 25 2014 |
1860 |
278.13 |
| Jun 25 2014 |
2423 |
263.54 |
| Jun 18 2014 |
898 |
244.79 |
| Jun 18 2014 |
3889 |
310.74 |
| Jun 18 2014 |
2532 |
293.93 |
| Jun 18 2014 |
2004 |
256 |
| Jun 11 2014 |
2553 |
293.93 |
| Jun 11 2014 |
921 |
244.79 |
| Jun 11 2014 |
4233 |
315.7 |
| Jun 11 2014 |
2016 |
256 |
| Jun 04 2014 |
929 |
244.79 |
| Jun 04 2014 |
4355 |
315.75 |
| Jun 04 2014 |
2580 |
293.93 |
| Jun 04 2014 |
2076 |
256 |
| May 28 2014 |
4418 |
315.75 |
| May 28 2014 |
928 |
244.79 |
| May 28 2014 |
2619 |
293.93 |
| May 28 2014 |
2091 |
256 |
| May 21 2014 |
2642 |
293.93 |
| May 21 2014 |
4452 |
315.75 |
| May 21 2014 |
913 |
244.79 |
| May 21 2014 |
2114 |
256 |
| May 14 2014 |
2547 |
291.04 |
| May 14 2014 |
4499 |
315.75 |
| May 14 2014 |
1770 |
276.27 |
| May 14 2014 |
2150 |
256 |
| May 07 2014 |
5641 |
333.17 |
| May 07 2014 |
2166 |
292.58 |
| May 07 2014 |
2889 |
299.4 |
| May 07 2014 |
3780 |
282.59 |
| Apr 30 2014 |
3095 |
299.4 |
| Apr 30 2014 |
5871 |
333.17 |
| Apr 30 2014 |
2287 |
292.58 |
| Apr 30 2014 |
3925 |
282.59 |
| Apr 23 2014 |
3187 |
299.4 |
| Apr 23 2014 |
5945 |
333.17 |
| Apr 23 2014 |
2360 |
292.58 |
| Apr 23 2014 |
3999 |
282.59 |
| Apr 16 2014 |
2359 |
292.58 |
| Apr 16 2014 |
5964 |
333.17 |
| Apr 16 2014 |
3182 |
299.4 |
| Apr 16 2014 |
3995 |
282.59 |
| Apr 09 2014 |
6001 |
333.17 |
| Apr 09 2014 |
2367 |
292.58 |
| Apr 09 2014 |
3326 |
299.4 |
| Apr 09 2014 |
4085 |
282.59 |
| Apr 02 2014 |
3304 |
298.5 |
| Apr 02 2014 |
4863 |
315.83 |
| Apr 02 2014 |
4036 |
339.25 |
| Apr 02 2014 |
4699 |
292.04 |
| Mar 26 2014 |
4027 |
339.25 |
| Mar 26 2014 |
5003 |
315.83 |
| Mar 26 2014 |
5231 |
331.23 |
| Mar 26 2014 |
7270 |
320.76 |
| Mar 19 2014 |
2851 |
305.48 |
| Mar 19 2014 |
6055 |
330.09 |
| Mar 19 2014 |
5238 |
331.23 |
| Mar 19 2014 |
5916 |
305.44 |
| Mar 12 2014 |
6099 |
330.09 |
| Mar 12 2014 |
2884 |
305.48 |
| Mar 12 2014 |
5268 |
331.23 |
| Mar 12 2014 |
5947 |
305.44 |
| Mar 05 2014 |
5245 |
331.23 |
| Mar 05 2014 |
6127 |
330.09 |
| Mar 05 2014 |
2870 |
305.48 |
| Mar 05 2014 |
5960 |
305.44 |
| Feb 26 2014 |
6140 |
330.09 |
| Feb 26 2014 |
2889 |
305.48 |
| Feb 26 2014 |
5253 |
331.23 |
| Feb 26 2014 |
5995 |
305.44 |
| Feb 19 2014 |
2896 |
305.48 |
| Feb 19 2014 |
6167 |
330.09 |
| Feb 19 2014 |
5319 |
331.23 |
| Feb 19 2014 |
6028 |
305.44 |
| Feb 12 2014 |
5317 |
331.23 |
| Feb 12 2014 |
6184 |
330.09 |
| Feb 12 2014 |
2904 |
305.48 |
| Feb 12 2014 |
6015 |
305.44 |
| Feb 05 2014 |
2902 |
305.48 |
| Feb 05 2014 |
6257 |
330.09 |
| Feb 05 2014 |
5357 |
331.23 |
| Feb 05 2014 |
6062 |
305.44 |
| Jan 29 2014 |
6308 |
330.09 |
| Jan 29 2014 |
2902 |
305.48 |
| Jan 29 2014 |
5343 |
331.23 |
| Jan 29 2014 |
6097 |
305.44 |
| Jan 22 2014 |
2896 |
305.48 |
| Jan 22 2014 |
6313 |
330.09 |
| Jan 22 2014 |
5332 |
331.23 |
| Jan 22 2014 |
6089 |
305.44 |
| Jan 15 2014 |
2896 |
305.48 |
| Jan 15 2014 |
6341 |
330.09 |
| Jan 15 2014 |
5333 |
331.23 |
| Jan 15 2014 |
6102 |
305.44 |
| Jan 08 2014 |
6352 |
330.09 |
| Jan 08 2014 |
2896 |
305.48 |
| Jan 08 2014 |
5327 |
331.23 |
| Jan 08 2014 |
6107 |
305.44 |
| Jan 01 2014 |
6353 |
330.09 |
| Jan 01 2014 |
2896 |
305.48 |
| Jan 01 2014 |
5327 |
331.23 |
| Jan 01 2014 |
6108 |
305.44 |
| Dec 25 2013 |
5327 |
331.23 |
| Dec 25 2013 |
2899 |
305.48 |
| Dec 25 2013 |
6353 |
330.09 |
| Dec 25 2013 |
6108 |
305.44 |
| Dec 18 2013 |
2899 |
305.48 |
| Dec 18 2013 |
6353 |
330.09 |
| Dec 18 2013 |
5327 |
331.23 |
| Dec 18 2013 |
6108 |
305.44 |
| Dec 11 2013 |
2899 |
305.48 |
| Dec 11 2013 |
6353 |
330.09 |
| Dec 11 2013 |
5327 |
331.23 |
| Dec 11 2013 |
6108 |
305.44 |
| Dec 04 2013 |
5328 |
331.23 |
| Dec 04 2013 |
6354 |
330.09 |
| Dec 04 2013 |
2899 |
305.48 |
| Dec 04 2013 |
6109 |
305.44 |
| Nov 27 2013 |
5328 |
331.23 |
| Nov 27 2013 |
6354 |
330.09 |
| Nov 27 2013 |
2899 |
305.48 |
| Nov 27 2013 |
6109 |
305.44 |
| Nov 20 2013 |
6354 |
330.09 |
| Nov 20 2013 |
2899 |
305.48 |
| Nov 20 2013 |
5328 |
331.23 |
| Nov 20 2013 |
6110 |
305.44 |
| Nov 13 2013 |
5328 |
331.23 |
| Nov 13 2013 |
6354 |
330.09 |
| Nov 13 2013 |
2899 |
305.48 |
| Nov 13 2013 |
6109 |
305.44 |
| Nov 06 2013 |
5328 |
331.23 |
| Nov 06 2013 |
2899 |
305.48 |
| Nov 06 2013 |
6354 |
330.09 |
| Nov 06 2013 |
6109 |
305.44 |
| Oct 30 2013 |
2899 |
305.48 |
| Oct 30 2013 |
6354 |
330.09 |
| Oct 30 2013 |
5328 |
331.23 |
| Oct 30 2013 |
6108 |
305.44 |
| Oct 23 2013 |
6354 |
330.09 |
| Oct 23 2013 |
2899 |
305.48 |
| Oct 23 2013 |
5326 |
331.23 |
| Oct 23 2013 |
6107 |
305.44 |
| Oct 16 2013 |
5349 |
331.23 |
| Oct 16 2013 |
6338 |
330.09 |
| Oct 16 2013 |
2892 |
305.48 |
| Oct 16 2013 |
6109 |
305.44 |
| Oct 09 2013 |
2889 |
305.48 |
| Oct 09 2013 |
6338 |
330.09 |
| Oct 09 2013 |
5315 |
331.23 |
| Oct 09 2013 |
6112 |
305.44 |
| Oct 02 2013 |
6336 |
330.09 |
| Oct 02 2013 |
2901 |
305.48 |
| Oct 02 2013 |
5324 |
331.23 |
| Oct 02 2013 |
6118 |
305.44 |
| Sep 25 2013 |
6294 |
330.09 |
| Sep 25 2013 |
2894 |
305.48 |
| Sep 25 2013 |
5303 |
331.23 |
| Sep 25 2013 |
6118 |
305.44 |
| Sep 18 2013 |
5265 |
331.23 |
| Sep 18 2013 |
6287 |
330.09 |
| Sep 18 2013 |
2884 |
305.48 |
| Sep 18 2013 |
6083 |
305.44 |
| Sep 11 2013 |
2832 |
305.48 |
| Sep 11 2013 |
6280 |
330.09 |
| Sep 11 2013 |
5281 |
331.23 |
| Sep 11 2013 |
6053 |
305.44 |
| Sep 04 2013 |
6308 |
330.09 |
| Sep 04 2013 |
2844 |
305.48 |
| Sep 04 2013 |
5317 |
331.23 |
| Sep 04 2013 |
6079 |
305.44 |
| Aug 28 2013 |
5341 |
331.23 |
| Aug 28 2013 |
2944 |
305.48 |
| Aug 28 2013 |
6374 |
330.09 |
| Aug 28 2013 |
6112 |
305.44 |
| Aug 21 2013 |
2938 |
305.48 |
| Aug 21 2013 |
6424 |
330.09 |
| Aug 21 2013 |
5373 |
331.23 |
| Aug 21 2013 |
6165 |
305.44 |
| Aug 14 2013 |
6470 |
330.09 |
| Aug 14 2013 |
2587 |
305.48 |
| Aug 14 2013 |
5396 |
331.23 |
| Aug 14 2013 |
5869 |
305.44 |
| Aug 07 2013 |
2605 |
305.48 |
| Aug 07 2013 |
6592 |
330.09 |
| Aug 07 2013 |
5387 |
331.23 |
| Aug 07 2013 |
5938 |
305.44 |
| Jul 31 2013 |
2600 |
305.48 |
| Jul 31 2013 |
6648 |
330.09 |
| Jul 31 2013 |
5473 |
331.23 |
| Jul 31 2013 |
5991 |
305.44 |
| Jul 24 2013 |
6687 |
330.09 |
| Jul 24 2013 |
2604 |
305.48 |
| Jul 24 2013 |
5425 |
331.23 |
| Jul 24 2013 |
6028 |
305.44 |
| Jul 17 2013 |
6718 |
330.09 |
| Jul 17 2013 |
2541 |
305.48 |
| Jul 17 2013 |
5450 |
331.23 |
| Jul 17 2013 |
6034 |
305.44 |
| Jul 10 2013 |
5482 |
331.23 |
| Jul 10 2013 |
6798 |
330.09 |
| Jul 10 2013 |
2579 |
305.48 |
| Jul 10 2013 |
6119 |
305.44 |
| Jul 03 2013 |
6889 |
330.09 |
| Jul 03 2013 |
2489 |
305.48 |
| Jul 03 2013 |
5497 |
331.23 |
| Jul 03 2013 |
6089 |
305.44 |
| Jun 26 2013 |
2468 |
305.48 |
| Jun 26 2013 |
5911 |
315.62 |
| Jun 26 2013 |
5503 |
331.23 |
| Jun 26 2013 |
6240 |
305.44 |
| Jun 19 2013 |
5567 |
331.23 |
| Jun 19 2013 |
2484 |
305.48 |
| Jun 19 2013 |
6026 |
315.57 |
| Jun 19 2013 |
5547 |
296.61 |
| Jun 12 2013 |
5774 |
333.22 |
| Jun 12 2013 |
6079 |
315.57 |
| Jun 12 2013 |
2594 |
305.48 |
| Jun 12 2013 |
5650 |
296.61 |
| Jun 05 2013 |
1622 |
271.71 |
| Jun 05 2013 |
6001 |
315.57 |
| Jun 05 2013 |
5505 |
329.48 |
| Jun 05 2013 |
4868 |
286.31 |
| May 29 2013 |
5440 |
329.48 |
| May 29 2013 |
6046 |
315.57 |
| May 29 2013 |
1627 |
271.71 |
| May 29 2013 |
4870 |
286.31 |
| May 22 2013 |
4612 |
314.18 |
| May 22 2013 |
1645 |
271.71 |
| May 22 2013 |
6147 |
315.57 |
| May 22 2013 |
5011 |
286.31 |
| May 15 2013 |
6198 |
315.57 |
| May 15 2013 |
1695 |
271.71 |
| May 15 2013 |
5225 |
322.44 |
| May 15 2013 |
5152 |
287.51 |
| May 08 2013 |
5842 |
311.52 |
| May 08 2013 |
1592 |
271.71 |
| May 08 2013 |
5224 |
322.44 |
| May 08 2013 |
4994 |
285.84 |
| May 01 2013 |
6646 |
341.18 |
| May 01 2013 |
5932 |
311.52 |
| May 01 2013 |
1682 |
271.71 |
| May 01 2013 |
5072 |
285.84 |
| Apr 24 2013 |
5907 |
311.52 |
| Apr 24 2013 |
1683 |
271.71 |
| Apr 24 2013 |
5175 |
321.09 |
| Apr 24 2013 |
5070 |
285.84 |
| Apr 17 2013 |
1746 |
271.71 |
| Apr 17 2013 |
6004 |
311.52 |
| Apr 17 2013 |
4641 |
311.75 |
| Apr 17 2013 |
5044 |
284.77 |
| Apr 10 2013 |
5936 |
311.52 |
| Apr 10 2013 |
1725 |
271.71 |
| Apr 10 2013 |
4684 |
311.75 |
| Apr 10 2013 |
5129 |
284.77 |
| Apr 03 2013 |
4705 |
311.75 |
| Apr 03 2013 |
1725 |
271.71 |
| Apr 03 2013 |
5949 |
311.52 |
| Apr 03 2013 |
5169 |
284.77 |
| Mar 27 2013 |
1768 |
271.71 |
| Mar 27 2013 |
6030 |
311.52 |
| Mar 27 2013 |
4823 |
311.75 |
| Mar 27 2013 |
5237 |
284.77 |
| Mar 20 2013 |
6219 |
315.56 |
| Mar 20 2013 |
4823 |
311.75 |
| Mar 20 2013 |
6038 |
295.44 |
| Mar 13 2013 |
5060 |
341.18 |
| Mar 13 2013 |
6068 |
295.44 |
| Oct 19 2012 |
5231 |
315.56 |
| Oct 19 2012 |
4462 |
311.75 |
| Oct 19 2012 |
5870 |
305.79 |
| Sep 23 2012 |
4445 |
311.75 |
| Sep 23 2012 |
5211 |
315.56 |
| Sep 23 2012 |
5845 |
305.79 |
| Aug 31 2012 |
5068 |
315.56 |
| Aug 31 2012 |
4342 |
311.75 |
| Aug 31 2012 |
5774 |
305.79 |
| Aug 24 2012 |
4321 |
311.75 |
| Aug 24 2012 |
5021 |
315.56 |
| Aug 24 2012 |
5746 |
305.79 |
| Aug 10 2012 |
4910 |
315.56 |
| Aug 10 2012 |
4253 |
311.75 |
| Aug 10 2012 |
5668 |
305.79 |
| Aug 03 2012 |
4196 |
311.75 |
| Aug 03 2012 |
4844 |
315.56 |
| Aug 03 2012 |
5626 |
305.79 |
| Jul 27 2012 |
4165 |
311.75 |
| Jul 27 2012 |
4763 |
315.56 |
| Jul 27 2012 |
5569 |
305.79 |
| Jul 06 2012 |
4646 |
315.56 |
| Jul 06 2012 |
4062 |
311.75 |
| Jul 06 2012 |
5517 |
305.79 |
| Jun 22 2012 |
5446 |
337.2 |
| Jun 22 2012 |
4548 |
321.09 |
| Jun 22 2012 |
7085 |
329.15 |
| Jun 15 2012 |
5494 |
337.2 |
| Jun 15 2012 |
3545 |
301 |
| Jun 15 2012 |
7197 |
325.13 |
| Jun 08 2012 |
5444 |
337.2 |
| Jun 08 2012 |
3526 |
301 |
| Jun 08 2012 |
7158 |
325.13 |
| Jun 01 2012 |
5237 |
337.2 |
| Jun 01 2012 |
3571 |
301 |
| Jun 01 2012 |
7144 |
325.13 |
| May 25 2012 |
6486 |
379.08 |
| May 25 2012 |
3337 |
301 |
| May 25 2012 |
7793 |
340.04 |
| May 18 2012 |
6595 |
379.08 |
| May 18 2012 |
3416 |
301 |
| May 18 2012 |
7925 |
340.04 |
| May 11 2012 |
6501 |
379.08 |
| May 11 2012 |
11348 |
379.08 |
| May 04 2012 |
6221 |
379.08 |
| May 04 2012 |
11088 |
379.08 |
| Apr 27 2012 |
6082 |
379.08 |
| Apr 27 2012 |
10866 |
379.08 |
