| Jul 09 2014 |
6038 |
345.74 |
| Jul 09 2014 |
8999 |
345.74 |
| Jul 02 2014 |
6098 |
345.74 |
| Jul 02 2014 |
9111 |
345.74 |
| Jun 25 2014 |
6169 |
345.74 |
| Jun 25 2014 |
9075 |
345.74 |
| Jun 18 2014 |
6241 |
345.74 |
| Jun 18 2014 |
9126 |
345.74 |
| Jun 11 2014 |
6278 |
345.74 |
| Jun 11 2014 |
9245 |
345.74 |
| Jun 04 2014 |
6429 |
345.74 |
| Jun 04 2014 |
9328 |
345.74 |
| May 28 2014 |
6477 |
345.74 |
| May 28 2014 |
9351 |
345.74 |
| May 21 2014 |
6545 |
345.74 |
| May 21 2014 |
9394 |
345.74 |
| May 14 2014 |
6611 |
345.74 |
| May 14 2014 |
9463 |
345.74 |
| May 07 2014 |
6554 |
345.74 |
| May 07 2014 |
9373 |
345.74 |
| Apr 30 2014 |
6845 |
345.74 |
| Apr 30 2014 |
9671 |
345.74 |
| Apr 23 2014 |
6944 |
345.74 |
| Apr 23 2014 |
9811 |
345.74 |
| Apr 16 2014 |
6940 |
345.74 |
| Apr 16 2014 |
9748 |
345.74 |
| Apr 09 2014 |
6983 |
345.74 |
| Apr 09 2014 |
9905 |
345.74 |
| Apr 02 2014 |
7083 |
345.74 |
| Apr 02 2014 |
9685 |
345.74 |
| Mar 26 2014 |
7276 |
345.74 |
| Mar 26 2014 |
9778 |
345.74 |
| Mar 19 2014 |
7336 |
345.74 |
| Mar 19 2014 |
9807 |
345.74 |
| Mar 12 2014 |
7374 |
345.74 |
| Mar 12 2014 |
9909 |
345.74 |
| Mar 05 2014 |
7383 |
345.74 |
| Mar 05 2014 |
9882 |
345.74 |
| Feb 26 2014 |
7414 |
345.74 |
| Feb 26 2014 |
9918 |
345.74 |
| Feb 19 2014 |
7454 |
345.74 |
| Feb 19 2014 |
9953 |
345.74 |
| Feb 12 2014 |
7459 |
345.74 |
| Feb 12 2014 |
9962 |
345.74 |
| Feb 05 2014 |
7549 |
345.74 |
| Feb 05 2014 |
10031 |
345.74 |
| Jan 29 2014 |
7603 |
345.74 |
| Jan 29 2014 |
10053 |
345.74 |
| Jan 22 2014 |
7604 |
345.74 |
| Jan 22 2014 |
10028 |
345.74 |
| Jan 15 2014 |
7637 |
345.74 |
| Jan 15 2014 |
10058 |
345.74 |
| Jan 08 2014 |
7644 |
345.74 |
| Jan 08 2014 |
10058 |
345.74 |
| Jan 01 2014 |
7644 |
345.74 |
| Jan 01 2014 |
10058 |
345.74 |
| Dec 25 2013 |
7644 |
345.74 |
| Dec 25 2013 |
10060 |
345.74 |
| Dec 18 2013 |
7644 |
345.74 |
| Dec 18 2013 |
10060 |
345.74 |
| Dec 11 2013 |
7644 |
345.74 |
| Dec 11 2013 |
10059 |
345.74 |
| Dec 04 2013 |
7645 |
345.74 |
| Dec 04 2013 |
10060 |
345.74 |
| Nov 27 2013 |
7645 |
345.74 |
| Nov 27 2013 |
10060 |
345.74 |
| Nov 20 2013 |
7645 |
345.74 |
| Nov 20 2013 |
10061 |
345.74 |
| Nov 13 2013 |
7645 |
345.74 |
| Nov 13 2013 |
10061 |
345.74 |
| Nov 06 2013 |
7645 |
345.74 |
| Nov 06 2013 |
10061 |
345.74 |
| Oct 30 2013 |
7645 |
345.74 |
| Oct 30 2013 |
10061 |
345.74 |
| Oct 23 2013 |
7644 |
345.74 |
| Oct 23 2013 |
10059 |
345.74 |
| Oct 16 2013 |
7631 |
345.74 |
| Oct 16 2013 |
10065 |
345.74 |
| Oct 09 2013 |
7626 |
345.74 |
| Oct 09 2013 |
10039 |
345.74 |
| Jul 31 2013 |
10667 |
377.24 |
| Jul 31 2013 |
13664 |
377.24 |
| Jul 24 2013 |
10749 |
377.24 |
| Jul 24 2013 |
13734 |
377.24 |
| Jul 17 2013 |
10800 |
377.24 |
| Jul 17 2013 |
13764 |
377.24 |
| Jul 10 2013 |
11007 |
378.16 |
| Jul 10 2013 |
14038 |
378.16 |
| Jul 03 2013 |
11123 |
378.16 |
| Jul 03 2013 |
14024 |
378.16 |
| Jun 26 2013 |
11347 |
378.16 |
| Jun 26 2013 |
14191 |
378.16 |
| Jun 19 2013 |
11511 |
378.16 |
| Jun 19 2013 |
14187 |
378.16 |
| Jun 12 2013 |
13112 |
392.88 |
| Jun 12 2013 |
16403 |
392.88 |
| Jun 05 2013 |
12952 |
392.88 |
| Jun 05 2013 |
16286 |
392.88 |
| May 29 2013 |
12984 |
392.88 |
| May 29 2013 |
16295 |
392.88 |
| May 22 2013 |
13175 |
392.88 |
| May 22 2013 |
16601 |
392.88 |
| May 15 2013 |
13240 |
392.88 |
| May 15 2013 |
16609 |
392.88 |
| May 08 2013 |
13172 |
392.88 |
| May 08 2013 |
16538 |
392.88 |
| May 01 2013 |
13293 |
392.88 |
| May 01 2013 |
16728 |
392.88 |
| Apr 24 2013 |
12409 |
384.24 |
| Apr 24 2013 |
15525 |
384.24 |
| Apr 17 2013 |
12450 |
384.24 |
| Apr 17 2013 |
15609 |
384.24 |
| Apr 10 2013 |
12318 |
384.24 |
| Apr 10 2013 |
15512 |
384.24 |
| Apr 03 2013 |
12271 |
384.24 |
| Apr 03 2013 |
15477 |
384.24 |
| Mar 27 2013 |
10468 |
365.19 |
| Mar 27 2013 |
13091 |
365.19 |
| Mar 20 2013 |
10302 |
365.19 |
| Mar 20 2013 |
13059 |
365.19 |
| Mar 13 2013 |
13077 |
365.19 |
| Oct 19 2012 |
9999 |
376.05 |
| Oct 19 2012 |
13160 |
376.05 |
| Sep 23 2012 |
9932 |
376.05 |
| Sep 23 2012 |
13110 |
376.05 |
| Aug 31 2012 |
9704 |
376.05 |
| Aug 31 2012 |
12870 |
376.05 |
| Aug 24 2012 |
9612 |
376.05 |
| Aug 24 2012 |
12777 |
376.05 |
| Aug 10 2012 |
9209 |
374.2 |
| Aug 10 2012 |
12347 |
374.2 |
| Aug 03 2012 |
9063 |
374.2 |
| Aug 03 2012 |
12209 |
374.2 |
| Jul 27 2012 |
8842 |
374.2 |
| Jul 27 2012 |
12013 |
374.2 |
| Jul 06 2012 |
8386 |
372.98 |
| Jul 06 2012 |
11618 |
372.98 |
| Jun 22 2012 |
6655 |
356.54 |
| Jun 22 2012 |
9543 |
356.54 |
| Jun 15 2012 |
6702 |
356.54 |
| Jun 15 2012 |
9968 |
356.54 |
| Jun 08 2012 |
6669 |
356.54 |
| Jun 08 2012 |
9897 |
356.54 |
| Jun 01 2012 |
6383 |
356.54 |
| Jun 01 2012 |
9830 |
356.54 |
| May 25 2012 |
5356 |
355.64 |
| May 25 2012 |
9106 |
355.64 |
| May 18 2012 |
5462 |
355.64 |
| May 18 2012 |
9219 |
355.64 |
| May 11 2012 |
5415 |
355.64 |
| May 11 2012 |
9252 |
355.64 |
| May 04 2012 |
5157 |
355.64 |
| May 04 2012 |
9086 |
355.64 |
| Apr 27 2012 |
5056 |
355.64 |
| Apr 27 2012 |
8937 |
355.64 |
