Apr 13 2016 |
25435 |
583.86 |
Apr 13 2016 |
37132 |
583.86 |
Apr 06 2016 |
26060 |
583.86 |
Apr 06 2016 |
37619 |
583.86 |
Mar 30 2016 |
25851 |
583.86 |
Mar 30 2016 |
37428 |
583.86 |
Mar 23 2016 |
26211 |
583.86 |
Mar 23 2016 |
37504 |
583.86 |
Mar 16 2016 |
26422 |
583.86 |
Mar 16 2016 |
37592 |
583.86 |
Mar 09 2016 |
26539 |
583.86 |
Mar 09 2016 |
37608 |
583.86 |
Mar 02 2016 |
26079 |
583.86 |
Mar 02 2016 |
37154 |
583.86 |
Feb 24 2016 |
25981 |
583.86 |
Feb 24 2016 |
36948 |
583.86 |
Feb 17 2016 |
26299 |
583.86 |
Feb 17 2016 |
37309 |
583.86 |
Feb 10 2016 |
26061 |
583.86 |
Feb 10 2016 |
37073 |
583.86 |
Feb 03 2016 |
26021 |
583.86 |
Feb 03 2016 |
37051 |
583.86 |
Jan 27 2016 |
26062 |
583.86 |
Jan 27 2016 |
36968 |
583.86 |
Jan 20 2016 |
26071 |
583.86 |
Jan 20 2016 |
36984 |
583.86 |
Jan 13 2016 |
26109 |
583.86 |
Jan 13 2016 |
37042 |
583.86 |
Jan 06 2016 |
26109 |
583.86 |
Jan 06 2016 |
37059 |
583.86 |
Dec 30 2015 |
26109 |
583.86 |
Dec 30 2015 |
37039 |
583.86 |
Dec 23 2015 |
26104 |
583.86 |
Dec 23 2015 |
37036 |
583.86 |
Dec 16 2015 |
26105 |
583.86 |
Dec 16 2015 |
37037 |
583.86 |
Dec 09 2015 |
26106 |
583.86 |
Dec 09 2015 |
37044 |
583.86 |
Dec 02 2015 |
26108 |
583.86 |
Dec 02 2015 |
37046 |
583.86 |
Nov 25 2015 |
26108 |
583.86 |
Nov 25 2015 |
37047 |
583.86 |
Nov 18 2015 |
26107 |
583.86 |
Nov 18 2015 |
37046 |
583.86 |
Nov 11 2015 |
26073 |
583.86 |
Nov 11 2015 |
37024 |
583.86 |
Nov 04 2015 |
26073 |
583.86 |
Nov 04 2015 |
37024 |
583.86 |
Oct 28 2015 |
26076 |
583.86 |
Oct 28 2015 |
36967 |
583.86 |
Oct 21 2015 |
25975 |
583.86 |
Oct 21 2015 |
36928 |
583.86 |
Oct 14 2015 |
25960 |
583.86 |
Oct 14 2015 |
36821 |
583.86 |
Oct 07 2015 |
26005 |
583.86 |
Oct 07 2015 |
36813 |
583.86 |
Sep 30 2015 |
26024 |
583.86 |
Sep 30 2015 |
36841 |
583.86 |
Sep 23 2015 |
26152 |
583.86 |
Sep 23 2015 |
36850 |
583.86 |
Sep 16 2015 |
25890 |
583.86 |
Sep 16 2015 |
36648 |
583.86 |
Sep 09 2015 |
25842 |
583.86 |
Sep 09 2015 |
36571 |
583.86 |
Sep 02 2015 |
25980 |
583.86 |
Sep 02 2015 |
36521 |
583.86 |
Aug 26 2015 |
26172 |
583.86 |
Aug 26 2015 |
36703 |
583.86 |
Aug 19 2015 |
26405 |
583.86 |
Aug 19 2015 |
36995 |
583.86 |
Aug 12 2015 |
26382 |
583.86 |
Aug 12 2015 |
37169 |
583.86 |
Aug 05 2015 |
26449 |
583.86 |
Aug 05 2015 |
37096 |
583.86 |
Jul 29 2015 |
26399 |
583.86 |
Jul 29 2015 |
37346 |
583.86 |
Jul 22 2015 |
26334 |
583.86 |
Jul 22 2015 |
37437 |
583.86 |
Jul 15 2015 |
26681 |
583.86 |
Jul 15 2015 |
37662 |
583.86 |
Jul 08 2015 |
26765 |
583.86 |
Jul 08 2015 |
37798 |
583.86 |
Jul 01 2015 |
26937 |
583.86 |
Jul 01 2015 |
37975 |
583.86 |
Jun 24 2015 |
26944 |
583.86 |
Jun 24 2015 |
38086 |
583.86 |
Jun 17 2015 |
26730 |
583.86 |
Jun 17 2015 |
38011 |
583.86 |
Jun 10 2015 |
27055 |
583.86 |
Jun 10 2015 |
38222 |
583.86 |
Jun 03 2015 |
27225 |
583.86 |
Jun 03 2015 |
38477 |
583.86 |
May 27 2015 |
26954 |
583.86 |
May 27 2015 |
38104 |
583.86 |
May 20 2015 |
27075 |
583.86 |
May 20 2015 |
38204 |
583.86 |
May 13 2015 |
27444 |
583.86 |
May 13 2015 |
38392 |
583.86 |
Mar 11 2015 |
21891 |
524.58 |
Mar 11 2015 |
32185 |
524.58 |
Mar 04 2015 |
22209 |
524.58 |
Mar 04 2015 |
32571 |
524.58 |
Feb 25 2015 |
22048 |
524.58 |
Feb 25 2015 |
32577 |
524.58 |
Feb 18 2015 |
22161 |
524.58 |
Feb 18 2015 |
32709 |
524.58 |
Feb 11 2015 |
22285 |
524.58 |
Feb 11 2015 |
32730 |
524.58 |
Feb 04 2015 |
22267 |
524.58 |
Feb 04 2015 |
32760 |
524.58 |
Jan 28 2015 |
22293 |
524.58 |
Jan 28 2015 |
32735 |
524.58 |
Jan 21 2015 |
22270 |
524.58 |
Jan 21 2015 |
32770 |
524.58 |
Jan 14 2015 |
22254 |
524.58 |
Jan 14 2015 |
32766 |
524.58 |
Jan 07 2015 |
21083 |
509.4 |
Jan 07 2015 |
30994 |
509.4 |
Dec 31 2014 |
21085 |
509.4 |
Dec 31 2014 |
31013 |
509.4 |
Dec 24 2014 |
21085 |
509.4 |
Dec 24 2014 |
31013 |
509.4 |
Dec 17 2014 |
21067 |
509.4 |
Dec 17 2014 |
31002 |
509.4 |
Dec 10 2014 |
21068 |
509.4 |
Dec 10 2014 |
31003 |
509.4 |
Dec 03 2014 |
21068 |
509.4 |
Dec 03 2014 |
31003 |
509.4 |
Nov 26 2014 |
21068 |
509.4 |
Nov 26 2014 |
31003 |
509.4 |
Nov 19 2014 |
21068 |
509.4 |
Nov 19 2014 |
31004 |
509.4 |
Nov 12 2014 |
21069 |
509.4 |
Nov 12 2014 |
31007 |
509.4 |
Nov 05 2014 |
21069 |
509.4 |
Nov 05 2014 |
31008 |
509.4 |
Oct 29 2014 |
21069 |
509.4 |
Oct 29 2014 |
31004 |
509.4 |
Oct 22 2014 |
20987 |
509.4 |
Oct 22 2014 |
31005 |
509.4 |
Oct 15 2014 |
20967 |
509.4 |
Oct 15 2014 |
30895 |
509.4 |
Oct 08 2014 |
20928 |
509.4 |
Oct 08 2014 |
30892 |
509.4 |
Oct 01 2014 |
20973 |
509.4 |
Oct 01 2014 |
30948 |
509.4 |
Sep 24 2014 |
20848 |
509.4 |
Sep 24 2014 |
30958 |
509.4 |
Sep 17 2014 |
20898 |
509.4 |
Sep 17 2014 |
30854 |
509.4 |
Sep 10 2014 |
20718 |
509.4 |
Sep 10 2014 |
30906 |
509.4 |
Sep 03 2014 |
20659 |
509.4 |
Sep 03 2014 |
30969 |
509.4 |
Aug 27 2014 |
20806 |
509.4 |
Aug 27 2014 |
31058 |
509.4 |
Aug 20 2014 |
20695 |
509.4 |
Aug 20 2014 |
31075 |
509.4 |
Aug 13 2014 |
20824 |
509.4 |
Aug 13 2014 |
31155 |
509.4 |
Aug 06 2014 |
20108 |
499.74 |
Aug 06 2014 |
30076 |
499.74 |
Jul 30 2014 |
20140 |
499.74 |
Jul 30 2014 |
30316 |
499.74 |
Jul 23 2014 |
19888 |
499.74 |
Jul 23 2014 |
30050 |
499.74 |
Jul 16 2014 |
19874 |
499.74 |
Jul 16 2014 |
30037 |
499.74 |
Jul 09 2014 |
20036 |
499.74 |
Jul 09 2014 |
30103 |
499.74 |
Jul 02 2014 |
20206 |
499.74 |
Jul 02 2014 |
30340 |
499.74 |
Jun 25 2014 |
20371 |
499.74 |
Jun 25 2014 |
30467 |
499.74 |
Jun 18 2014 |
20523 |
499.74 |
Jun 18 2014 |
30504 |
499.74 |
Jun 11 2014 |
20519 |
499.74 |
Jun 11 2014 |
30636 |
499.74 |
Jun 04 2014 |
21369 |
505.11 |
Jun 04 2014 |
31658 |
505.11 |
May 28 2014 |
21325 |
505.11 |
May 28 2014 |
31491 |
505.11 |
May 21 2014 |
21408 |
505.11 |
May 21 2014 |
31641 |
505.11 |
May 14 2014 |
21557 |
505.11 |
May 14 2014 |
31806 |
505.11 |
May 07 2014 |
21203 |
505.11 |
May 07 2014 |
31353 |
505.11 |
Apr 30 2014 |
21894 |
505.11 |
Apr 30 2014 |
32076 |
505.11 |
Apr 23 2014 |
19511 |
475.84 |
Apr 23 2014 |
28473 |
475.84 |
Apr 16 2014 |
19347 |
475.84 |
Apr 16 2014 |
18747 |
467.9 |
Apr 16 2014 |
26629 |
464.5 |
Apr 09 2014 |
19591 |
475.84 |
Apr 09 2014 |
19417 |
467.9 |
Apr 09 2014 |
27032 |
464.5 |
Apr 02 2014 |
19428 |
467.9 |
Apr 02 2014 |
19820 |
475.84 |
Apr 02 2014 |
26590 |
464.5 |
Mar 26 2014 |
20229 |
475.84 |
Mar 26 2014 |
19008 |
467.9 |
Mar 26 2014 |
26528 |
464.5 |
Mar 19 2014 |
20359 |
475.84 |
Mar 19 2014 |
18909 |
467.9 |
Mar 19 2014 |
26470 |
464.5 |
Mar 12 2014 |
20377 |
476.23 |
Mar 12 2014 |
18949 |
467.9 |
Mar 12 2014 |
26493 |
464.5 |
Mar 05 2014 |
18662 |
467.9 |
Mar 05 2014 |
20411 |
476.23 |
Mar 05 2014 |
26345 |
464.5 |
Feb 26 2014 |
20404 |
476.23 |
Feb 26 2014 |
18562 |
467.9 |
Feb 26 2014 |
26289 |
464.5 |
Feb 19 2014 |
20444 |
476.23 |
Feb 19 2014 |
18652 |
467.9 |
Feb 19 2014 |
26326 |
464.5 |
Feb 12 2014 |
18629 |
467.9 |
Feb 12 2014 |
20423 |
476.23 |
Feb 12 2014 |
26259 |
464.5 |
Feb 05 2014 |
16822 |
439.72 |
Feb 05 2014 |
18665 |
467.9 |
Feb 05 2014 |
22545 |
438.29 |
Jan 29 2014 |
16933 |
439.72 |
Jan 29 2014 |
18561 |
467.9 |
Jan 29 2014 |
22555 |
438.29 |
Jan 22 2014 |
16892 |
439.72 |
Jan 22 2014 |
18476 |
467.9 |
Jan 22 2014 |
22470 |
438.29 |
Jan 15 2014 |
16936 |
439.72 |
Jan 15 2014 |
18492 |
467.9 |
Jan 15 2014 |
22518 |
438.29 |
Jan 08 2014 |
16957 |
439.72 |
Jan 08 2014 |
18359 |
467.9 |
Jan 08 2014 |
22443 |
438.29 |
Jan 01 2014 |
16959 |
439.72 |
Jan 01 2014 |
18359 |
467.9 |
Jan 01 2014 |
22446 |
438.29 |
Dec 25 2013 |
18359 |
467.9 |
Dec 25 2013 |
16959 |
439.72 |
Dec 25 2013 |
22448 |
438.29 |
Dec 18 2013 |
16959 |
439.72 |
Dec 18 2013 |
18359 |
467.9 |
Dec 18 2013 |
22448 |
438.29 |
Dec 11 2013 |
16959 |
439.72 |
Dec 11 2013 |
18360 |
467.9 |
Dec 11 2013 |
22449 |
438.29 |
Dec 04 2013 |
18361 |
467.9 |
Dec 04 2013 |
16959 |
439.72 |
Dec 04 2013 |
22450 |
438.29 |
Nov 27 2013 |
18361 |
467.9 |
Nov 27 2013 |
16959 |
439.72 |
Nov 27 2013 |
22450 |
438.29 |
Nov 20 2013 |
16959 |
439.72 |
Nov 20 2013 |
18361 |
467.9 |
Nov 20 2013 |
22451 |
438.29 |
Nov 13 2013 |
18362 |
467.9 |
Nov 13 2013 |
16961 |
439.72 |
Nov 13 2013 |
22452 |
438.29 |
Nov 06 2013 |
18362 |
467.9 |
Nov 06 2013 |
16961 |
439.72 |
Nov 06 2013 |
22452 |
438.29 |
Oct 30 2013 |
16959 |
439.72 |
Oct 30 2013 |
18362 |
467.9 |
Oct 30 2013 |
22450 |
438.29 |
Oct 23 2013 |
16960 |
439.72 |
Oct 23 2013 |
18353 |
467.9 |
Oct 23 2013 |
22447 |
438.29 |
Oct 16 2013 |
18368 |
467.9 |
Oct 16 2013 |
16935 |
439.72 |
Oct 16 2013 |
22434 |
438.29 |
Oct 09 2013 |
16927 |
439.72 |
Oct 09 2013 |
18147 |
467.9 |
Oct 09 2013 |
22280 |
438.29 |
Oct 02 2013 |
16915 |
439.72 |
Oct 02 2013 |
18195 |
467.9 |
Oct 02 2013 |
22312 |
438.29 |
Sep 25 2013 |
16831 |
439.72 |
Sep 25 2013 |
18175 |
467.9 |
Sep 25 2013 |
22256 |
438.29 |
Sep 18 2013 |
18014 |
467.9 |
Sep 18 2013 |
18335 |
455.1 |
Sep 18 2013 |
22777 |
443.36 |
Sep 11 2013 |
18236 |
455.1 |
Sep 11 2013 |
17973 |
467.9 |
Sep 11 2013 |
22618 |
443.36 |
Sep 04 2013 |
18208 |
455.1 |
Sep 04 2013 |
18167 |
467.9 |
Sep 04 2013 |
22748 |
443.36 |
Aug 28 2013 |
18074 |
467.9 |
Aug 28 2013 |
18165 |
455.1 |
Aug 28 2013 |
22685 |
443.36 |
Aug 21 2013 |
18248 |
455.1 |
Aug 21 2013 |
18197 |
467.9 |
Aug 21 2013 |
22834 |
443.36 |
Aug 14 2013 |
18363 |
455.1 |
Aug 14 2013 |
18216 |
467.9 |
Aug 14 2013 |
22539 |
443.36 |
Aug 07 2013 |
18596 |
455.1 |
Aug 07 2013 |
18220 |
467.9 |
Aug 07 2013 |
22767 |
443.36 |
Jul 31 2013 |
18772 |
455.1 |
Jul 31 2013 |
18532 |
467.9 |
Jul 31 2013 |
23034 |
443.36 |
Jul 24 2013 |
18960 |
455.1 |
Jul 24 2013 |
18436 |
467.9 |
Jul 24 2013 |
23150 |
443.36 |
Jul 17 2013 |
19039 |
455.1 |
Jul 17 2013 |
18491 |
467.9 |
Jul 17 2013 |
23247 |
443.36 |
Jul 10 2013 |
18625 |
467.9 |
Jul 10 2013 |
19228 |
455.1 |
Jul 10 2013 |
23493 |
443.36 |
Jul 03 2013 |
19387 |
455.1 |
Jul 03 2013 |
18590 |
467.9 |
Jul 03 2013 |
23487 |
443.36 |
Jun 26 2013 |
19683 |
455.1 |
Jun 26 2013 |
18528 |
467.9 |
Jun 26 2013 |
23682 |
443.36 |
Jun 19 2013 |
18725 |
467.9 |
Jun 19 2013 |
19882 |
455.1 |
Jun 19 2013 |
23653 |
443.36 |
Jun 12 2013 |
18785 |
467.9 |
Jun 12 2013 |
17908 |
437.23 |
Jun 12 2013 |
23936 |
443.36 |
Jun 05 2013 |
17671 |
437.23 |
Jun 05 2013 |
18649 |
467.9 |
Jun 05 2013 |
23746 |
443.36 |
May 29 2013 |
18551 |
467.9 |
May 29 2013 |
17689 |
437.23 |
May 29 2013 |
23737 |
443.36 |
May 22 2013 |
18876 |
467.9 |
May 22 2013 |
17979 |
437.23 |
May 22 2013 |
24186 |
443.36 |
May 15 2013 |
18058 |
437.23 |
May 15 2013 |
18870 |
467.9 |
May 15 2013 |
24172 |
443.36 |
May 08 2013 |
17964 |
437.23 |
May 08 2013 |
18862 |
467.9 |
May 08 2013 |
24103 |
443.36 |
May 01 2013 |
19205 |
467.9 |
May 01 2013 |
18084 |
437.23 |
May 01 2013 |
24314 |
443.36 |
Apr 24 2013 |
16089 |
419.1 |
Apr 24 2013 |
20435 |
419.1 |
Apr 17 2013 |
16090 |
419.1 |
Apr 17 2013 |
23351 |
523.07 |
Apr 17 2013 |
25890 |
453.76 |
Apr 10 2013 |
15826 |
419.1 |
Apr 10 2013 |
23232 |
523.07 |
Apr 10 2013 |
25716 |
453.76 |
Apr 03 2013 |
23141 |
523.07 |
Apr 03 2013 |
15724 |
419.1 |
Apr 03 2013 |
25644 |
453.76 |
Mar 27 2013 |
14953 |
411.18 |
Mar 27 2013 |
23601 |
523.07 |
Mar 27 2013 |
22621 |
433.56 |
Mar 20 2013 |
13895 |
403.26 |
Mar 20 2013 |
23404 |
523.07 |
Mar 20 2013 |
24068 |
443.2 |
Mar 13 2013 |
24013 |
443.2 |
Oct 19 2012 |
12467 |
403.26 |
Oct 19 2012 |
21522 |
523.07 |
Oct 19 2012 |
22992 |
443.2 |
Sep 23 2012 |
21128 |
523.07 |
Sep 23 2012 |
12408 |
403.26 |
Sep 23 2012 |
22791 |
443.2 |
Aug 31 2012 |
12113 |
403.26 |
Aug 31 2012 |
20206 |
523.07 |
Aug 31 2012 |
22268 |
443.2 |
Aug 24 2012 |
19943 |
523.07 |
Aug 24 2012 |
11979 |
403.26 |
Aug 24 2012 |
22069 |
443.2 |
Aug 10 2012 |
11603 |
403.26 |
Aug 10 2012 |
19195 |
523.07 |
Aug 10 2012 |
21486 |
443.2 |
Aug 03 2012 |
18744 |
523.07 |
Aug 03 2012 |
11401 |
403.26 |
Aug 03 2012 |
21219 |
443.2 |
Jul 27 2012 |
18481 |
523.07 |
Jul 27 2012 |
11076 |
403.26 |
Jul 27 2012 |
20814 |
443.2 |
Jul 06 2012 |
10568 |
403.26 |
Jul 06 2012 |
17609 |
523.07 |
Jul 06 2012 |
20211 |
443.2 |
Jun 22 2012 |
9591 |
403.26 |
Jun 22 2012 |
14477 |
403.26 |
Jun 15 2012 |
9612 |
403.26 |
Jun 15 2012 |
14915 |
403.26 |
Jun 08 2012 |
9579 |
403.26 |
Jun 08 2012 |
14777 |
403.26 |
Jun 01 2012 |
9156 |
403.26 |
Jun 01 2012 |
14619 |
403.26 |
May 25 2012 |
7640 |
403.26 |
May 25 2012 |
13666 |
403.26 |
May 18 2012 |
7758 |
403.26 |
May 18 2012 |
13843 |
403.26 |
May 11 2012 |
7658 |
403.26 |
May 11 2012 |
13842 |
403.26 |
May 04 2012 |
7331 |
403.26 |
May 04 2012 |
13519 |
403.26 |
Apr 27 2012 |
7146 |
403.26 |
Apr 27 2012 |
13205 |
403.26 |