| Apr 29 2015 |
18189 |
479.07 |
| Apr 29 2015 |
27156 |
479.07 |
| Apr 22 2015 |
18294 |
479.07 |
| Apr 22 2015 |
27284 |
479.07 |
| Apr 15 2015 |
18166 |
479.07 |
| Apr 15 2015 |
26947 |
479.07 |
| Apr 08 2015 |
18402 |
479.07 |
| Apr 08 2015 |
27062 |
479.07 |
| Apr 01 2015 |
18574 |
479.07 |
| Apr 01 2015 |
27577 |
479.07 |
| Mar 25 2015 |
18380 |
479.07 |
| Mar 25 2015 |
26778 |
479.07 |
| Mar 18 2015 |
14457 |
440.98 |
| Mar 18 2015 |
20673 |
440.98 |
| Mar 11 2015 |
18040 |
477.94 |
| Mar 11 2015 |
26481 |
477.94 |
| Mar 04 2015 |
18294 |
477.94 |
| Mar 04 2015 |
26800 |
477.94 |
| Feb 25 2015 |
18295 |
479.59 |
| Feb 25 2015 |
27012 |
479.59 |
| Feb 18 2015 |
18393 |
479.59 |
| Feb 18 2015 |
27093 |
479.59 |
| Feb 11 2015 |
17356 |
467.16 |
| Feb 11 2015 |
25375 |
467.16 |
| Feb 04 2015 |
16411 |
457.61 |
| Feb 04 2015 |
24095 |
457.61 |
| Jan 28 2015 |
16456 |
457.61 |
| Jan 28 2015 |
24097 |
457.61 |
| Jan 21 2015 |
16434 |
457.61 |
| Jan 21 2015 |
24120 |
457.61 |
| Jan 14 2015 |
16427 |
457.61 |
| Jan 14 2015 |
24131 |
457.61 |
| Jan 07 2015 |
16397 |
457.61 |
| Jan 07 2015 |
24106 |
457.61 |
| Dec 31 2014 |
16398 |
457.61 |
| Dec 31 2014 |
24118 |
457.61 |
| Dec 24 2014 |
16398 |
457.61 |
| Dec 24 2014 |
24118 |
457.61 |
| Dec 17 2014 |
16381 |
457.61 |
| Dec 17 2014 |
24110 |
457.61 |
| Dec 10 2014 |
16381 |
457.61 |
| Dec 10 2014 |
24110 |
457.61 |
| Dec 03 2014 |
16381 |
457.61 |
| Dec 03 2014 |
24110 |
457.61 |
| Nov 26 2014 |
16381 |
457.61 |
| Nov 26 2014 |
24110 |
457.61 |
| Nov 19 2014 |
16381 |
457.61 |
| Nov 19 2014 |
24110 |
457.61 |
| Nov 12 2014 |
16381 |
457.61 |
| Nov 12 2014 |
24110 |
457.61 |
| Nov 05 2014 |
16381 |
457.61 |
| Nov 05 2014 |
24111 |
457.61 |
| Oct 29 2014 |
16381 |
457.61 |
| Oct 29 2014 |
24107 |
457.61 |
| Oct 22 2014 |
16320 |
457.61 |
| Oct 22 2014 |
24112 |
457.61 |
| Oct 15 2014 |
16304 |
457.61 |
| Oct 15 2014 |
24036 |
457.61 |
| Oct 08 2014 |
16278 |
457.61 |
| Oct 08 2014 |
24018 |
457.61 |
| Oct 01 2014 |
16316 |
457.61 |
| Oct 01 2014 |
24056 |
457.61 |
| Sep 24 2014 |
16247 |
457.61 |
| Sep 24 2014 |
24095 |
457.61 |
| Sep 17 2014 |
16328 |
457.61 |
| Sep 17 2014 |
24033 |
457.61 |
| Sep 10 2014 |
16168 |
457.61 |
| Sep 10 2014 |
24059 |
457.61 |
| Sep 03 2014 |
16190 |
457.61 |
| Sep 03 2014 |
24129 |
457.61 |
| Aug 27 2014 |
16280 |
457.61 |
| Aug 27 2014 |
24170 |
457.61 |
| Aug 20 2014 |
16188 |
457.61 |
| Aug 20 2014 |
24206 |
457.61 |
| Aug 13 2014 |
16260 |
457.61 |
| Aug 13 2014 |
8658 |
383.93 |
| Aug 13 2014 |
20618 |
433.57 |
| Aug 06 2014 |
13782 |
430.86 |
| Aug 06 2014 |
8781 |
383.93 |
| Aug 06 2014 |
17430 |
410.74 |
| Jul 30 2014 |
8808 |
383.93 |
| Jul 30 2014 |
13789 |
430.86 |
| Jul 30 2014 |
17555 |
410.74 |
| Jul 23 2014 |
12775 |
421.49 |
| Jul 23 2014 |
8794 |
383.93 |
| Jul 23 2014 |
16309 |
402.46 |
| Jul 16 2014 |
12761 |
421.49 |
| Jul 16 2014 |
8880 |
383.93 |
| Jul 16 2014 |
16305 |
402.46 |
| Jul 09 2014 |
12870 |
421.49 |
| Jul 09 2014 |
8912 |
383.93 |
| Jul 09 2014 |
16293 |
402.46 |
| Jul 02 2014 |
12986 |
421.49 |
| Jul 02 2014 |
8986 |
383.93 |
| Jul 02 2014 |
16461 |
402.46 |
| Jun 25 2014 |
13103 |
421.49 |
| Jun 25 2014 |
9084 |
383.93 |
| Jun 25 2014 |
16479 |
402.46 |
| Jun 18 2014 |
13219 |
421.49 |
| Jun 18 2014 |
9108 |
383.93 |
| Jun 18 2014 |
16513 |
402.46 |
| Jun 11 2014 |
9119 |
383.93 |
| Jun 11 2014 |
13237 |
421.49 |
| Jun 11 2014 |
16702 |
402.46 |
| Jun 04 2014 |
11855 |
404.87 |
| Jun 04 2014 |
9170 |
383.93 |
| Jun 04 2014 |
15576 |
394.13 |
| May 28 2014 |
11896 |
404.87 |
| May 28 2014 |
9166 |
383.93 |
| May 28 2014 |
15590 |
394.13 |
| May 21 2014 |
9177 |
383.93 |
| May 21 2014 |
11968 |
404.87 |
| May 21 2014 |
15668 |
394.13 |
| May 14 2014 |
9252 |
383.93 |
| May 14 2014 |
12048 |
404.87 |
| May 14 2014 |
15766 |
394.13 |
| May 07 2014 |
9986 |
384.47 |
| May 07 2014 |
8990 |
383.93 |
| May 07 2014 |
13283 |
377.77 |
| Apr 30 2014 |
9324 |
383.93 |
| Apr 30 2014 |
10294 |
384.08 |
| Apr 30 2014 |
13666 |
377.77 |
| Apr 23 2014 |
9554 |
383.93 |
| Apr 23 2014 |
10397 |
384.08 |
| Apr 23 2014 |
13859 |
377.77 |
| Apr 16 2014 |
9221 |
372.25 |
| Apr 16 2014 |
7872 |
366.33 |
| Apr 16 2014 |
14131 |
380.29 |
| Apr 09 2014 |
9316 |
372.25 |
| Apr 09 2014 |
8159 |
366.33 |
| Apr 09 2014 |
14368 |
380.29 |
| Apr 02 2014 |
8193 |
366.33 |
| Apr 02 2014 |
9413 |
372.25 |
| Apr 02 2014 |
14075 |
380.29 |
| Mar 26 2014 |
9630 |
372.25 |
| Mar 26 2014 |
8071 |
366.33 |
| Mar 26 2014 |
14130 |
380.29 |
| Mar 19 2014 |
9695 |
372.25 |
| Mar 19 2014 |
8052 |
366.33 |
| Mar 19 2014 |
14161 |
380.29 |
| Mar 12 2014 |
9711 |
372.25 |
| Mar 12 2014 |
8075 |
366.33 |
| Mar 12 2014 |
12269 |
365.93 |
| Mar 05 2014 |
8001 |
366.33 |
| Mar 05 2014 |
9717 |
372.25 |
| Mar 05 2014 |
12219 |
365.93 |
| Feb 26 2014 |
9217 |
366.58 |
| Feb 26 2014 |
8007 |
366.33 |
| Feb 26 2014 |
12235 |
365.93 |
| Feb 19 2014 |
9201 |
366.06 |
| Feb 19 2014 |
8041 |
366.33 |
| Feb 19 2014 |
11163 |
356.48 |
| Feb 12 2014 |
8028 |
366.33 |
| Feb 12 2014 |
8221 |
354.77 |
| Feb 12 2014 |
11172 |
356.48 |
| Feb 05 2014 |
8312 |
354.77 |
| Feb 05 2014 |
8064 |
366.33 |
| Feb 05 2014 |
11244 |
356.48 |
| Jan 29 2014 |
8374 |
354.77 |
| Jan 29 2014 |
8038 |
366.33 |
| Jan 29 2014 |
11283 |
356.48 |
| Jan 22 2014 |
8364 |
354.77 |
| Jan 22 2014 |
8016 |
366.33 |
| Jan 22 2014 |
11252 |
356.48 |
| Jan 15 2014 |
8397 |
354.77 |
| Jan 15 2014 |
8020 |
366.33 |
| Jan 15 2014 |
11284 |
356.48 |
| Jan 08 2014 |
8410 |
354.77 |
| Jan 08 2014 |
7993 |
366.33 |
| Jan 08 2014 |
11283 |
356.48 |
| Jan 01 2014 |
8410 |
354.77 |
| Jan 01 2014 |
7993 |
366.33 |
| Jan 01 2014 |
11284 |
356.48 |
| Dec 25 2013 |
7993 |
366.33 |
| Dec 25 2013 |
8410 |
354.77 |
| Dec 25 2013 |
11285 |
356.48 |
| Dec 18 2013 |
8410 |
354.77 |
| Dec 18 2013 |
7993 |
366.33 |
| Dec 18 2013 |
11285 |
356.48 |
| Dec 11 2013 |
8410 |
354.77 |
| Dec 11 2013 |
7993 |
366.33 |
| Dec 11 2013 |
11285 |
356.48 |
| Dec 04 2013 |
7994 |
366.33 |
| Dec 04 2013 |
8411 |
354.77 |
| Dec 04 2013 |
11286 |
356.48 |
| Nov 27 2013 |
7994 |
366.33 |
| Nov 27 2013 |
8411 |
354.77 |
| Nov 27 2013 |
11286 |
356.48 |
| Nov 20 2013 |
8411 |
354.77 |
| Nov 20 2013 |
7994 |
366.33 |
| Nov 20 2013 |
11287 |
356.48 |
| Nov 13 2013 |
7994 |
366.33 |
| Nov 13 2013 |
8411 |
354.77 |
| Nov 13 2013 |
11287 |
356.48 |
| Nov 06 2013 |
7994 |
366.33 |
| Nov 06 2013 |
8411 |
354.77 |
| Nov 06 2013 |
11287 |
356.48 |
| Oct 30 2013 |
8411 |
354.77 |
| Oct 30 2013 |
7994 |
366.33 |
| Oct 30 2013 |
11286 |
356.48 |
| Oct 23 2013 |
8410 |
354.77 |
| Oct 23 2013 |
7991 |
366.33 |
| Oct 23 2013 |
11282 |
356.48 |
| Oct 16 2013 |
8022 |
366.33 |
| Oct 16 2013 |
8397 |
354.77 |
| Oct 16 2013 |
11276 |
356.48 |
| Oct 09 2013 |
8391 |
354.77 |
| Oct 09 2013 |
7975 |
366.33 |
| Oct 09 2013 |
11241 |
356.48 |
| Oct 02 2013 |
8385 |
354.77 |
| Oct 02 2013 |
7981 |
366.33 |
| Oct 02 2013 |
11244 |
356.48 |
| Sep 25 2013 |
8324 |
354.77 |
| Sep 25 2013 |
7953 |
366.33 |
| Sep 25 2013 |
11210 |
356.48 |
| Sep 18 2013 |
7884 |
366.33 |
| Sep 18 2013 |
8683 |
359.37 |
| Sep 18 2013 |
11481 |
359.84 |
| Sep 11 2013 |
8663 |
359.37 |
| Sep 11 2013 |
6440 |
348.73 |
| Sep 11 2013 |
10403 |
350.44 |
| Sep 04 2013 |
8679 |
359.37 |
| Sep 04 2013 |
6501 |
348.73 |
| Sep 04 2013 |
10434 |
350.44 |
| Aug 28 2013 |
6518 |
348.73 |
| Aug 28 2013 |
8693 |
359.37 |
| Aug 28 2013 |
10455 |
350.44 |
| Aug 21 2013 |
8748 |
359.37 |
| Aug 21 2013 |
6552 |
348.73 |
| Aug 21 2013 |
10510 |
350.44 |
| Aug 14 2013 |
8793 |
359.37 |
| Aug 14 2013 |
6589 |
348.73 |
| Aug 14 2013 |
10247 |
350.44 |
| Aug 07 2013 |
8947 |
359.37 |
| Aug 07 2013 |
6586 |
348.73 |
| Aug 07 2013 |
10365 |
350.44 |
| Jul 31 2013 |
8271 |
350.33 |
| Jul 31 2013 |
6686 |
348.73 |
| Jul 31 2013 |
10441 |
350.44 |
| Jul 24 2013 |
8358 |
350.33 |
| Jul 24 2013 |
6640 |
348.73 |
| Jul 24 2013 |
10499 |
350.44 |
| Jul 17 2013 |
8387 |
350.33 |
| Jul 17 2013 |
6665 |
348.73 |
| Jul 17 2013 |
10525 |
350.44 |
| Jul 10 2013 |
6701 |
348.73 |
| Jul 10 2013 |
8489 |
350.33 |
| Jul 10 2013 |
10635 |
350.44 |
| Jul 03 2013 |
8570 |
350.33 |
| Jul 03 2013 |
6743 |
348.73 |
| Jul 03 2013 |
10645 |
350.44 |
| Jun 26 2013 |
8742 |
350.33 |
| Jun 26 2013 |
6718 |
348.73 |
| Jun 26 2013 |
10777 |
350.44 |
| Jun 19 2013 |
6807 |
348.73 |
| Jun 19 2013 |
8849 |
350.33 |
| Jun 19 2013 |
10781 |
350.44 |
| Jun 12 2013 |
6892 |
348.73 |
| Jun 12 2013 |
8910 |
350.33 |
| Jun 12 2013 |
10041 |
342.64 |
| Jun 05 2013 |
8800 |
350.33 |
| Jun 05 2013 |
6841 |
348.73 |
| Jun 05 2013 |
9972 |
342.64 |
| May 29 2013 |
6770 |
348.73 |
| May 29 2013 |
8846 |
350.33 |
| May 29 2013 |
9988 |
342.64 |
| May 22 2013 |
6956 |
348.73 |
| May 22 2013 |
9012 |
350.33 |
| May 22 2013 |
10205 |
342.64 |
| May 15 2013 |
10184 |
361.87 |
| May 15 2013 |
7002 |
348.73 |
| May 15 2013 |
11434 |
352.94 |
| May 08 2013 |
9501 |
355.17 |
| May 08 2013 |
7022 |
348.73 |
| May 08 2013 |
11380 |
352.94 |
| May 01 2013 |
7204 |
348.73 |
| May 01 2013 |
9607 |
355.17 |
| May 01 2013 |
11502 |
352.94 |
| Apr 24 2013 |
10557 |
365.1 |
| Apr 24 2013 |
12962 |
365.1 |
| Apr 17 2013 |
10582 |
365.1 |
| Apr 17 2013 |
21965 |
504.8 |
| Apr 17 2013 |
13030 |
365.1 |
| Apr 10 2013 |
10476 |
365.1 |
| Apr 10 2013 |
21850 |
504.8 |
| Apr 10 2013 |
12988 |
365.1 |
| Apr 03 2013 |
21773 |
504.8 |
| Apr 03 2013 |
10435 |
365.1 |
| Apr 03 2013 |
13008 |
365.1 |
| Mar 27 2013 |
10460 |
365.1 |
| Mar 27 2013 |
22217 |
504.8 |
| Mar 27 2013 |
13082 |
365.1 |
| Mar 20 2013 |
11515 |
378.08 |
| Mar 20 2013 |
22045 |
504.8 |
| Mar 20 2013 |
14688 |
378.08 |
| Mar 13 2013 |
14714 |
378.08 |
| Oct 19 2012 |
14429 |
424.81 |
| Oct 19 2012 |
20343 |
504.8 |
| Oct 19 2012 |
21237 |
432.47 |
| Sep 23 2012 |
19982 |
504.8 |
| Sep 23 2012 |
14341 |
424.81 |
| Sep 23 2012 |
21069 |
432.47 |
| Aug 31 2012 |
13974 |
424.81 |
| Aug 31 2012 |
19136 |
504.8 |
| Aug 31 2012 |
20617 |
432.47 |
| Aug 24 2012 |
18894 |
504.8 |
| Aug 24 2012 |
13806 |
424.81 |
| Aug 24 2012 |
20463 |
432.47 |
| Aug 10 2012 |
12975 |
420.21 |
| Aug 10 2012 |
18210 |
504.8 |
| Aug 10 2012 |
19767 |
430.79 |
| Aug 03 2012 |
17803 |
504.8 |
| Aug 03 2012 |
12079 |
411.46 |
| Aug 03 2012 |
18643 |
424.79 |
| Jul 27 2012 |
17542 |
504.8 |
| Jul 27 2012 |
11710 |
411.46 |
| Jul 27 2012 |
18275 |
424.79 |
| Jul 06 2012 |
11890 |
421.77 |
| Jul 06 2012 |
16712 |
504.8 |
| Jul 06 2012 |
19258 |
435.61 |
| Jun 22 2012 |
10814 |
421.77 |
| Jun 22 2012 |
16691 |
421.77 |
| Jun 15 2012 |
10806 |
421.77 |
| Jun 15 2012 |
17126 |
421.77 |
| Jun 08 2012 |
10773 |
421.77 |
| Jun 08 2012 |
16960 |
421.77 |
| Jun 01 2012 |
10300 |
421.77 |
| Jun 01 2012 |
16785 |
421.77 |
| May 25 2012 |
7444 |
399.56 |
| May 25 2012 |
13269 |
399.56 |
| May 18 2012 |
7552 |
399.56 |
| May 18 2012 |
13441 |
399.56 |
| May 11 2012 |
7453 |
399.56 |
| May 11 2012 |
13440 |
399.56 |
| May 04 2012 |
7145 |
399.56 |
| May 04 2012 |
13111 |
399.56 |
| Apr 27 2012 |
6965 |
399.56 |
| Apr 27 2012 |
12821 |
399.56 |
