Aug 04 2017 |
12159 |
453.83 |
Aug 04 2017 |
17230 |
453.83 |
Jul 28 2017 |
12206 |
453.83 |
Jul 28 2017 |
17365 |
453.83 |
Jul 21 2017 |
12271 |
453.83 |
Jul 21 2017 |
17471 |
453.83 |
Jul 14 2017 |
12369 |
453.83 |
Jul 14 2017 |
17542 |
453.83 |
Jul 07 2017 |
12453 |
453.83 |
Jul 07 2017 |
17604 |
453.83 |
Jun 30 2017 |
13247 |
460.83 |
Jun 30 2017 |
18622 |
460.83 |
Jun 23 2017 |
14301 |
460.83 |
Jun 23 2017 |
18747 |
460.83 |
Jun 16 2017 |
14384 |
460.83 |
Jun 16 2017 |
18766 |
460.83 |
Jun 09 2017 |
14466 |
460.83 |
Jun 09 2017 |
18657 |
460.83 |
Jun 02 2017 |
14484 |
460.83 |
Jun 02 2017 |
18907 |
460.83 |
May 26 2017 |
14591 |
460.83 |
May 26 2017 |
18974 |
460.83 |
May 19 2017 |
14596 |
460.83 |
May 19 2017 |
19195 |
460.83 |
May 12 2017 |
14767 |
460.83 |
May 12 2017 |
19312 |
460.83 |
May 05 2017 |
14731 |
460.83 |
May 05 2017 |
19304 |
460.83 |
Apr 28 2017 |
14517 |
460.83 |
Apr 28 2017 |
19088 |
460.83 |
Apr 21 2017 |
14744 |
460.83 |
Apr 21 2017 |
19278 |
460.83 |
Apr 14 2017 |
22354 |
543.97 |
Apr 14 2017 |
14786 |
460.83 |
Apr 14 2017 |
22166 |
481.61 |
Apr 07 2017 |
14892 |
460.83 |
Apr 07 2017 |
22147 |
543.97 |
Apr 07 2017 |
21877 |
481.61 |
Mar 31 2017 |
15224 |
460.83 |
Mar 31 2017 |
22148 |
543.97 |
Mar 31 2017 |
22100 |
481.61 |
Mar 24 2017 |
21694 |
543.97 |
Mar 24 2017 |
15099 |
460.83 |
Mar 24 2017 |
21766 |
481.61 |
Mar 17 2017 |
15190 |
460.83 |
Mar 17 2017 |
22001 |
543.97 |
Mar 17 2017 |
21932 |
481.61 |
Mar 10 2017 |
15322 |
460.83 |
Mar 10 2017 |
21966 |
543.97 |
Mar 10 2017 |
21963 |
481.61 |
Mar 03 2017 |
15229 |
460.83 |
Mar 03 2017 |
21752 |
543.97 |
Mar 03 2017 |
21860 |
481.61 |
Feb 24 2017 |
15166 |
460.83 |
Feb 24 2017 |
21981 |
543.97 |
Feb 24 2017 |
21899 |
481.61 |
Feb 17 2017 |
13521 |
446.11 |
Feb 17 2017 |
21891 |
543.97 |
Feb 17 2017 |
19774 |
465.68 |
Feb 10 2017 |
13677 |
447.2 |
Feb 10 2017 |
22151 |
543.97 |
Feb 10 2017 |
17382 |
447.2 |
Feb 03 2017 |
22100 |
543.97 |
Feb 03 2017 |
13682 |
447.2 |
Feb 03 2017 |
17351 |
447.2 |
Jan 27 2017 |
13709 |
447.2 |
Jan 27 2017 |
22078 |
543.97 |
Jan 27 2017 |
17360 |
447.2 |
Jan 20 2017 |
13682 |
447.2 |
Jan 20 2017 |
22028 |
543.97 |
Jan 20 2017 |
17313 |
447.2 |
Jan 13 2017 |
21996 |
543.97 |
Jan 13 2017 |
13686 |
447.2 |
Jan 13 2017 |
17288 |
447.2 |
Jan 06 2017 |
21996 |
543.97 |
Jan 06 2017 |
13687 |
447.2 |
Jan 06 2017 |
17291 |
447.2 |
Dec 30 2016 |
13694 |
447.2 |
Dec 30 2016 |
21997 |
543.97 |
Dec 30 2016 |
17298 |
447.2 |
Dec 23 2016 |
21997 |
543.97 |
Dec 23 2016 |
13694 |
447.2 |
Dec 23 2016 |
17298 |
447.2 |
Dec 16 2016 |
21997 |
543.97 |
Dec 16 2016 |
13689 |
447.2 |
Dec 16 2016 |
17294 |
447.2 |
Dec 09 2016 |
13695 |
447.2 |
Dec 09 2016 |
21989 |
543.97 |
Dec 09 2016 |
17295 |
447.2 |
Dec 02 2016 |
13695 |
447.2 |
Dec 02 2016 |
21989 |
543.97 |
Dec 02 2016 |
17296 |
447.2 |
Nov 25 2016 |
21989 |
543.97 |
Nov 25 2016 |
13692 |
447.2 |
Nov 25 2016 |
17294 |
447.2 |
Nov 18 2016 |
13692 |
447.2 |
Nov 18 2016 |
21989 |
543.97 |
Nov 18 2016 |
17294 |
447.2 |
Nov 11 2016 |
13692 |
447.2 |
Nov 11 2016 |
21947 |
543.97 |
Nov 11 2016 |
17284 |
447.2 |
Nov 04 2016 |
13692 |
447.2 |
Nov 04 2016 |
21947 |
543.97 |
Nov 04 2016 |
17284 |
447.2 |
Oct 28 2016 |
21961 |
543.97 |
Oct 28 2016 |
13693 |
447.2 |
Oct 28 2016 |
17301 |
447.2 |
Oct 21 2016 |
13694 |
447.2 |
Oct 21 2016 |
21987 |
543.97 |
Oct 21 2016 |
17315 |
447.2 |
Oct 14 2016 |
13654 |
447.2 |
Oct 14 2016 |
22003 |
543.97 |
Oct 14 2016 |
17295 |
447.2 |
Oct 07 2016 |
22032 |
543.97 |
Oct 07 2016 |
13672 |
447.2 |
Oct 07 2016 |
17302 |
447.2 |
Sep 30 2016 |
13704 |
447.2 |
Sep 30 2016 |
22046 |
543.97 |
Sep 30 2016 |
17320 |
447.2 |
Sep 23 2016 |
13707 |
447.2 |
Sep 23 2016 |
21756 |
543.97 |
Sep 23 2016 |
17196 |
447.2 |
Sep 16 2016 |
13783 |
447.2 |
Sep 16 2016 |
21660 |
543.97 |
Sep 16 2016 |
17226 |
447.2 |
Sep 09 2016 |
13878 |
447.2 |
Sep 09 2016 |
21770 |
543.97 |
Sep 09 2016 |
17309 |
447.2 |
Sep 02 2016 |
14040 |
447.2 |
Sep 02 2016 |
21822 |
543.97 |
Sep 02 2016 |
17452 |
447.2 |
Aug 26 2016 |
14095 |
447.2 |
Aug 26 2016 |
21641 |
543.97 |
Aug 26 2016 |
17237 |
447.2 |
Aug 19 2016 |
21659 |
543.97 |
Aug 19 2016 |
14124 |
447.2 |
Aug 19 2016 |
17261 |
447.2 |
Aug 12 2016 |
14292 |
447.2 |
Aug 12 2016 |
21730 |
543.97 |
Aug 12 2016 |
18816 |
447.2 |
Aug 05 2016 |
14738 |
451.95 |
Aug 05 2016 |
21783 |
543.97 |
Aug 05 2016 |
22313 |
470.36 |
Jul 29 2016 |
21647 |
543.97 |
Jul 29 2016 |
15416 |
458.16 |
Jul 29 2016 |
20738 |
458.16 |
Jul 22 2016 |
21789 |
543.97 |
Jul 22 2016 |
15626 |
458.16 |
Jul 22 2016 |
20979 |
458.16 |
Jun 22 2016 |
22111 |
543.97 |
Jun 22 2016 |
15530 |
454 |
Jun 22 2016 |
23992 |
471.99 |
Jun 15 2016 |
22443 |
543.97 |
Jun 15 2016 |
15564 |
454 |
Jun 15 2016 |
24241 |
471.99 |
Jun 08 2016 |
15669 |
454 |
Jun 08 2016 |
22573 |
543.97 |
Jun 08 2016 |
24329 |
471.99 |
Jun 01 2016 |
15721 |
454 |
Jun 01 2016 |
22663 |
543.97 |
Jun 01 2016 |
24626 |
471.99 |
May 25 2016 |
15676 |
454 |
May 25 2016 |
22612 |
543.97 |
May 25 2016 |
24461 |
471.99 |
May 18 2016 |
17427 |
469.47 |
May 18 2016 |
22710 |
543.97 |
May 18 2016 |
24333 |
469.47 |
May 11 2016 |
22767 |
543.97 |
May 11 2016 |
17342 |
469.47 |
May 11 2016 |
24377 |
469.47 |
May 04 2016 |
17237 |
469.47 |
May 04 2016 |
22624 |
543.97 |
May 04 2016 |
24264 |
469.47 |
Apr 27 2016 |
17555 |
469.47 |
Apr 27 2016 |
24581 |
469.47 |
Apr 20 2016 |
17587 |
469.47 |
Apr 20 2016 |
24567 |
469.47 |
Apr 13 2016 |
17444 |
469.47 |
Apr 13 2016 |
14681 |
452.3 |
Apr 13 2016 |
22151 |
453.66 |
Apr 06 2016 |
15047 |
452.3 |
Apr 06 2016 |
17513 |
469.47 |
Apr 06 2016 |
22402 |
453.66 |
Mar 30 2016 |
14903 |
452.3 |
Mar 30 2016 |
17394 |
469.47 |
Mar 30 2016 |
22225 |
453.66 |
Mar 23 2016 |
17382 |
469.47 |
Mar 23 2016 |
15170 |
452.3 |
Mar 23 2016 |
22363 |
453.66 |
Mar 16 2016 |
17321 |
469.47 |
Mar 16 2016 |
15296 |
452.3 |
Mar 16 2016 |
22362 |
453.66 |
Mar 09 2016 |
17221 |
469.47 |
Mar 09 2016 |
15392 |
452.3 |
Mar 09 2016 |
22414 |
453.66 |
Mar 02 2016 |
15180 |
452.3 |
Mar 02 2016 |
17184 |
469.47 |
Mar 02 2016 |
22264 |
453.66 |
Feb 24 2016 |
19695 |
497.94 |
Feb 24 2016 |
15154 |
452.3 |
Feb 24 2016 |
26877 |
486.53 |
Feb 17 2016 |
19795 |
497.94 |
Feb 17 2016 |
15340 |
452.3 |
Feb 17 2016 |
27154 |
486.53 |
Feb 10 2016 |
15257 |
452.3 |
Feb 10 2016 |
19740 |
497.94 |
Feb 10 2016 |
27078 |
486.53 |
Feb 03 2016 |
19726 |
497.94 |
Feb 03 2016 |
15252 |
452.3 |
Feb 03 2016 |
27052 |
486.53 |
Jan 27 2016 |
20440 |
507.17 |
Jan 27 2016 |
15301 |
452.3 |
Jan 27 2016 |
27337 |
488.88 |
Jan 20 2016 |
20478 |
507.17 |
Jan 20 2016 |
15296 |
452.3 |
Jan 20 2016 |
27336 |
488.88 |
Jan 13 2016 |
15316 |
452.3 |
Jan 13 2016 |
20525 |
507.17 |
Jan 13 2016 |
27379 |
488.88 |
Jan 06 2016 |
20539 |
507.17 |
Jan 06 2016 |
15316 |
452.3 |
Jan 06 2016 |
27388 |
488.88 |
Dec 30 2015 |
20525 |
507.17 |
Dec 30 2015 |
15316 |
452.3 |
Dec 30 2015 |
27371 |
488.88 |
Dec 23 2015 |
20524 |
507.17 |
Dec 23 2015 |
15315 |
452.3 |
Dec 23 2015 |
27371 |
488.88 |
Dec 16 2015 |
20524 |
507.17 |
Dec 16 2015 |
15315 |
452.3 |
Dec 16 2015 |
27372 |
488.88 |
Dec 09 2015 |
20534 |
507.17 |
Dec 09 2015 |
15314 |
452.3 |
Dec 09 2015 |
27378 |
488.88 |
Dec 02 2015 |
20536 |
507.17 |
Dec 02 2015 |
15315 |
452.3 |
Dec 02 2015 |
27380 |
488.88 |
Nov 25 2015 |
15315 |
452.3 |
Nov 25 2015 |
20536 |
507.17 |
Nov 25 2015 |
27381 |
488.88 |
Nov 18 2015 |
20536 |
507.17 |
Nov 18 2015 |
15315 |
452.3 |
Nov 18 2015 |
27380 |
488.88 |
Nov 11 2015 |
20536 |
507.17 |
Nov 11 2015 |
15295 |
452.3 |
Nov 11 2015 |
27359 |
488.88 |
Nov 04 2015 |
15295 |
452.3 |
Nov 04 2015 |
20536 |
507.17 |
Nov 04 2015 |
27359 |
488.88 |
Oct 28 2015 |
20498 |
507.17 |
Oct 28 2015 |
15297 |
452.3 |
Oct 28 2015 |
27316 |
488.88 |
Oct 21 2015 |
15255 |
452.3 |
Oct 21 2015 |
20522 |
507.17 |
Oct 21 2015 |
27285 |
488.88 |
Oct 14 2015 |
15248 |
452.3 |
Oct 14 2015 |
20499 |
507.17 |
Oct 14 2015 |
27266 |
488.88 |
Oct 07 2015 |
20437 |
507.17 |
Oct 07 2015 |
15272 |
452.3 |
Oct 07 2015 |
27266 |
488.88 |
Sep 30 2015 |
20434 |
507.17 |
Sep 30 2015 |
15287 |
452.3 |
Sep 30 2015 |
27280 |
488.88 |
Sep 23 2015 |
20407 |
507.17 |
Sep 23 2015 |
15385 |
452.3 |
Sep 23 2015 |
27319 |
488.88 |
Sep 16 2015 |
15237 |
452.3 |
Sep 16 2015 |
20383 |
507.17 |
Sep 16 2015 |
27189 |
488.88 |
Sep 09 2015 |
20339 |
507.17 |
Sep 09 2015 |
15198 |
452.3 |
Sep 09 2015 |
27119 |
488.88 |
Sep 02 2015 |
20130 |
507.17 |
Sep 02 2015 |
15271 |
452.3 |
Sep 02 2015 |
27062 |
488.88 |
Aug 26 2015 |
15439 |
452.3 |
Aug 26 2015 |
20371 |
507.17 |
Aug 26 2015 |
27252 |
488.88 |
Aug 19 2015 |
20452 |
507.17 |
Aug 19 2015 |
15648 |
452.3 |
Aug 19 2015 |
27531 |
488.88 |
Aug 12 2015 |
20584 |
507.17 |
Aug 12 2015 |
15625 |
452.3 |
Aug 12 2015 |
27660 |
488.88 |
Aug 05 2015 |
22389 |
531.34 |
Aug 05 2015 |
15688 |
452.3 |
Aug 05 2015 |
28000 |
491.82 |
Jul 29 2015 |
15687 |
452.3 |
Jul 29 2015 |
22610 |
531.34 |
Jul 29 2015 |
28220 |
491.82 |
Jul 22 2015 |
22518 |
531.34 |
Jul 22 2015 |
15702 |
452.3 |
Jul 22 2015 |
28307 |
491.82 |
Jul 15 2015 |
22593 |
531.34 |
Jul 15 2015 |
15986 |
452.3 |
Jul 15 2015 |
28508 |
491.82 |
Jul 08 2015 |
16899 |
463.69 |
Jul 08 2015 |
16091 |
452.3 |
Jul 08 2015 |
24380 |
460.84 |
Jul 01 2015 |
16188 |
455.54 |
Jul 01 2015 |
16186 |
452.3 |
Jul 01 2015 |
23560 |
454.89 |
Jun 24 2015 |
16244 |
455.54 |
Jun 24 2015 |
16222 |
452.3 |
Jun 24 2015 |
23664 |
454.89 |
Jun 17 2015 |
16271 |
455.54 |
Jun 17 2015 |
16146 |
452.3 |
Jun 17 2015 |
23701 |
454.89 |
Jun 10 2015 |
16295 |
452.3 |
Jun 10 2015 |
16296 |
455.54 |
Jun 10 2015 |
23725 |
454.89 |
Jun 03 2015 |
13739 |
430.27 |
Jun 03 2015 |
16467 |
452.3 |
Jun 03 2015 |
20866 |
435.77 |
May 27 2015 |
13694 |
430.27 |
May 27 2015 |
16311 |
452.3 |
May 27 2015 |
20704 |
435.77 |
May 20 2015 |
16384 |
452.3 |
May 20 2015 |
13738 |
430.09 |
May 20 2015 |
20587 |
434.53 |
May 13 2015 |
12349 |
416.54 |
May 13 2015 |
16561 |
452.3 |
May 13 2015 |
17847 |
416.54 |
May 06 2015 |
16414 |
452.3 |
May 06 2015 |
12036 |
416.54 |
May 06 2015 |
17491 |
416.54 |
Apr 29 2015 |
12206 |
416.54 |
Apr 29 2015 |
16609 |
452.3 |
Apr 29 2015 |
17767 |
416.54 |
Apr 22 2015 |
12264 |
416.54 |
Apr 22 2015 |
17822 |
416.54 |
Apr 15 2015 |
12217 |
416.54 |
Apr 15 2015 |
17797 |
416.54 |
Apr 08 2015 |
11412 |
409.04 |
Apr 08 2015 |
12362 |
416.54 |
Apr 08 2015 |
16313 |
405.98 |
Apr 01 2015 |
12485 |
416.54 |
Apr 01 2015 |
11535 |
409.04 |
Apr 01 2015 |
16616 |
405.98 |
Mar 25 2015 |
12353 |
416.54 |
Mar 25 2015 |
11152 |
409.04 |
Mar 25 2015 |
16133 |
405.98 |
Mar 18 2015 |
12169 |
416.54 |
Mar 18 2015 |
10847 |
409.04 |
Mar 18 2015 |
15788 |
405.98 |
Mar 11 2015 |
11088 |
409.04 |
Mar 11 2015 |
11857 |
412.5 |
Mar 11 2015 |
15999 |
403.99 |
Mar 04 2015 |
12018 |
412.5 |
Mar 04 2015 |
11251 |
409.04 |
Mar 04 2015 |
16158 |
403.99 |
Feb 25 2015 |
11286 |
409.04 |
Feb 25 2015 |
11947 |
412.5 |
Feb 25 2015 |
16187 |
403.99 |
Feb 18 2015 |
11355 |
409.04 |
Feb 18 2015 |
12018 |
412.5 |
Feb 18 2015 |
16254 |
403.99 |
Feb 11 2015 |
11388 |
409.04 |
Feb 11 2015 |
12063 |
412.5 |
Feb 11 2015 |
16269 |
403.99 |
Feb 04 2015 |
12051 |
412.5 |
Feb 04 2015 |
11425 |
409.04 |
Feb 04 2015 |
16289 |
403.99 |
Jan 28 2015 |
12063 |
412.5 |
Jan 28 2015 |
11413 |
409.04 |
Jan 28 2015 |
16295 |
403.99 |
Jan 21 2015 |
12059 |
412.5 |
Jan 21 2015 |
11430 |
409.04 |
Jan 21 2015 |
16314 |
403.99 |
Jan 14 2015 |
11447 |
409.04 |
Jan 14 2015 |
12066 |
412.5 |
Jan 14 2015 |
16340 |
403.99 |
Jan 07 2015 |
11447 |
409.04 |
Jan 07 2015 |
12048 |
412.5 |
Jan 07 2015 |
16321 |
403.99 |
Dec 31 2014 |
12049 |
412.5 |
Dec 31 2014 |
11447 |
409.04 |
Dec 31 2014 |
16327 |
403.99 |
Dec 24 2014 |
11447 |
409.04 |
Dec 24 2014 |
12049 |
412.5 |
Dec 24 2014 |
16327 |
403.99 |
Dec 17 2014 |
12034 |
412.5 |
Dec 17 2014 |
11447 |
409.04 |
Dec 17 2014 |
16322 |
403.99 |
Dec 10 2014 |
12034 |
412.5 |
Dec 10 2014 |
11447 |
409.04 |
Dec 10 2014 |
16323 |
403.99 |
Dec 03 2014 |
12034 |
412.5 |
Dec 03 2014 |
11447 |
409.04 |
Dec 03 2014 |
16324 |
403.99 |
Nov 26 2014 |
11447 |
409.04 |
Nov 26 2014 |
12034 |
412.5 |
Nov 26 2014 |
16324 |
403.99 |
Nov 19 2014 |
12034 |
412.5 |
Nov 19 2014 |
11447 |
409.04 |
Nov 19 2014 |
16325 |
403.99 |
Nov 12 2014 |
12034 |
412.5 |
Nov 12 2014 |
11447 |
409.04 |
Nov 12 2014 |
16325 |
403.99 |
Nov 05 2014 |
11447 |
409.04 |
Nov 05 2014 |
12034 |
412.5 |
Nov 05 2014 |
16325 |
403.99 |
Oct 29 2014 |
11445 |
409.04 |
Oct 29 2014 |
12034 |
412.5 |
Oct 29 2014 |
16324 |
403.99 |
Oct 22 2014 |
11996 |
412.5 |
Oct 22 2014 |
11433 |
409.04 |
Oct 22 2014 |
16340 |
403.99 |
Oct 15 2014 |
11391 |
409.04 |
Oct 15 2014 |
11978 |
412.5 |
Oct 15 2014 |
16297 |
403.99 |
Oct 08 2014 |
11394 |
409.04 |
Oct 08 2014 |
11961 |
412.5 |
Oct 08 2014 |
16279 |
403.99 |
Oct 01 2014 |
11975 |
412.5 |
Oct 01 2014 |
11400 |
409.04 |
Oct 01 2014 |
16301 |
403.99 |
Sep 24 2014 |
11926 |
412.5 |
Sep 24 2014 |
11462 |
409.04 |
Sep 24 2014 |
16295 |
403.99 |
Sep 17 2014 |
11382 |
409.04 |
Sep 17 2014 |
11997 |
412.5 |
Sep 17 2014 |
16257 |
403.99 |
Sep 10 2014 |
11884 |
412.5 |
Sep 10 2014 |
11399 |
409.04 |
Sep 10 2014 |
16264 |
403.99 |
Sep 03 2014 |
11881 |
412.5 |
Sep 03 2014 |
11395 |
409.04 |
Sep 03 2014 |
16311 |
403.99 |
Aug 27 2014 |
11980 |
412.5 |
Aug 27 2014 |
11305 |
409.04 |
Aug 27 2014 |
16340 |
403.99 |
Aug 20 2014 |
11314 |
409.04 |
Aug 20 2014 |
11939 |
412.5 |
Aug 20 2014 |
16361 |
403.99 |
Aug 13 2014 |
11979 |
412.5 |
Aug 13 2014 |
11305 |
409.04 |
Aug 13 2014 |
16427 |
403.99 |
Aug 06 2014 |
12021 |
412.5 |
Aug 06 2014 |
11432 |
409.04 |
Aug 06 2014 |
16499 |
403.99 |
Jul 30 2014 |
11450 |
409.04 |
Jul 30 2014 |
12194 |
414.32 |
Jul 30 2014 |
16618 |
403.99 |
Jul 23 2014 |
12263 |
416.07 |
Jul 23 2014 |
11403 |
409.04 |
Jul 23 2014 |
16532 |
403.99 |
Jul 16 2014 |
14352 |
438.42 |
Jul 16 2014 |
11526 |
409.04 |
Jul 16 2014 |
17052 |
407.74 |
Jul 09 2014 |
12566 |
418.24 |
Jul 09 2014 |
11552 |
409.04 |
Jul 09 2014 |
15925 |
399.82 |
Jul 02 2014 |
12682 |
418.24 |
Jul 02 2014 |
11624 |
409.04 |
Jul 02 2014 |
16091 |
399.82 |
Jun 25 2014 |
12794 |
418.24 |
Jun 25 2014 |
11700 |
409.04 |
Jun 25 2014 |
16110 |
399.82 |
Jun 18 2014 |
12894 |
418.24 |
Jun 18 2014 |
11742 |
409.04 |
Jun 18 2014 |
16149 |
399.82 |
Jun 11 2014 |
11670 |
409.04 |
Jun 11 2014 |
12895 |
418.24 |
Jun 11 2014 |
16309 |
399.82 |
Jun 04 2014 |
12687 |
413.23 |
Jun 04 2014 |
11758 |
409.04 |
Jun 04 2014 |
16423 |
399.82 |
May 28 2014 |
14878 |
435.06 |
May 28 2014 |
11701 |
409.04 |
May 28 2014 |
18563 |
415.08 |
May 21 2014 |
11728 |
409.04 |
May 21 2014 |
14968 |
435.06 |
May 21 2014 |
18640 |
415.08 |
May 14 2014 |
11821 |
409.04 |
May 14 2014 |
15072 |
435.06 |
May 14 2014 |
18724 |
415.08 |
May 07 2014 |
14873 |
435.06 |
May 07 2014 |
11488 |
409.04 |
May 07 2014 |
18447 |
415.08 |
Apr 30 2014 |
11924 |
409.04 |
Apr 30 2014 |
15345 |
435.06 |
Apr 30 2014 |
18937 |
415.08 |
Apr 23 2014 |
15509 |
435.06 |
Apr 23 2014 |
22276 |
435.06 |
Apr 16 2014 |
15958 |
440.74 |
Apr 16 2014 |
23018 |
440.74 |
Apr 09 2014 |
16092 |
440.74 |
Apr 09 2014 |
23416 |
440.74 |
Apr 02 2014 |
16261 |
440.74 |
Apr 02 2014 |
23045 |
440.74 |
Mar 26 2014 |
16600 |
440.74 |
Mar 26 2014 |
23005 |
440.74 |
Mar 19 2014 |
16716 |
440.74 |
Mar 19 2014 |
22959 |
440.74 |
Mar 12 2014 |
18856 |
461.5 |
Mar 12 2014 |
26028 |
461.5 |
Mar 05 2014 |
18892 |
461.5 |
Mar 05 2014 |
25885 |
461.5 |
Feb 26 2014 |
18892 |
461.5 |
Feb 26 2014 |
25840 |
461.5 |
Feb 19 2014 |
17904 |
451.89 |
Feb 19 2014 |
24438 |
451.89 |
Feb 12 2014 |
16432 |
437.17 |
Feb 12 2014 |
22274 |
437.17 |
Feb 05 2014 |
15281 |
425.28 |
Feb 05 2014 |
20605 |
425.28 |
Jan 29 2014 |
15375 |
425.28 |
Jan 29 2014 |
20629 |
425.28 |
Jan 22 2014 |
15338 |
425.28 |
Jan 22 2014 |
20552 |
425.28 |
Jan 15 2014 |
15373 |
425.28 |
Jan 15 2014 |
20587 |
425.28 |
Jan 08 2014 |
15398 |
425.28 |
Jan 08 2014 |
20525 |
425.28 |
Jan 01 2014 |
15400 |
425.28 |
Jan 01 2014 |
20526 |
425.28 |
Dec 25 2013 |
15400 |
425.28 |
Dec 25 2013 |
20534 |
425.28 |
Dec 18 2013 |
15400 |
425.28 |
Dec 18 2013 |
20534 |
425.28 |
Dec 11 2013 |
15400 |
425.28 |
Dec 11 2013 |
20535 |
425.28 |
Dec 04 2013 |
15400 |
425.28 |
Dec 04 2013 |
20536 |
425.28 |
Nov 27 2013 |
15400 |
425.28 |
Nov 27 2013 |
20536 |
425.28 |
Nov 20 2013 |
15400 |
425.28 |
Nov 20 2013 |
20537 |
425.28 |
Nov 13 2013 |
15402 |
425.28 |
Nov 13 2013 |
20537 |
425.28 |
Nov 06 2013 |
15403 |
425.28 |
Nov 06 2013 |
20537 |
425.28 |
Oct 30 2013 |
15401 |
425.28 |
Oct 30 2013 |
20535 |
425.28 |
Oct 23 2013 |
15402 |
425.28 |
Oct 23 2013 |
20532 |
425.28 |
Oct 16 2013 |
15379 |
425.28 |
Oct 16 2013 |
20532 |
425.28 |
Oct 09 2013 |
15367 |
425.28 |
Oct 09 2013 |
20387 |
425.28 |
Oct 02 2013 |
17213 |
442.47 |
Oct 02 2013 |
22931 |
442.47 |
Sep 25 2013 |
17128 |
442.47 |
Sep 25 2013 |
22873 |
442.47 |
Sep 18 2013 |
17027 |
442.47 |
Sep 18 2013 |
22658 |
442.47 |
Sep 11 2013 |
16933 |
442.47 |
Sep 11 2013 |
22503 |
442.47 |
Sep 04 2013 |
16912 |
442.47 |
Sep 04 2013 |
22631 |
442.47 |
Aug 28 2013 |
16884 |
442.47 |
Aug 28 2013 |
22564 |
442.47 |
Aug 21 2013 |
16975 |
442.47 |
Aug 21 2013 |
22715 |
442.47 |
Aug 14 2013 |
17058 |
442.47 |
Aug 14 2013 |
22430 |
442.47 |
Aug 07 2013 |
17272 |
442.47 |
Aug 07 2013 |
22659 |
442.47 |
Jul 31 2013 |
17419 |
442.47 |
Jul 31 2013 |
22917 |
442.47 |
Jul 24 2013 |
17582 |
442.47 |
Jul 24 2013 |
23032 |
442.47 |
Jul 17 2013 |
17665 |
442.47 |
Jul 17 2013 |
23128 |
442.47 |
Jul 10 2013 |
17834 |
442.47 |
Jul 10 2013 |
23371 |
442.47 |
Jul 03 2013 |
17973 |
442.47 |
Jul 03 2013 |
23366 |
442.47 |
Jun 26 2013 |
18249 |
442.47 |
Jun 26 2013 |
23554 |
442.47 |
Jun 19 2013 |
18443 |
442.47 |
Jun 19 2013 |
23523 |
442.47 |
Jun 12 2013 |
19440 |
450.35 |
Jun 12 2013 |
25072 |
450.35 |
Jun 05 2013 |
19175 |
450.35 |
Jun 05 2013 |
24853 |
450.35 |
May 29 2013 |
19221 |
450.35 |
May 29 2013 |
24834 |
450.35 |
May 22 2013 |
18521 |
441.76 |
May 22 2013 |
23954 |
441.76 |
May 15 2013 |
18602 |
441.76 |
May 15 2013 |
23935 |
441.76 |
May 08 2013 |
18521 |
441.76 |
May 08 2013 |
23879 |
441.76 |
May 01 2013 |
18641 |
441.76 |
May 01 2013 |
24082 |
441.76 |
Apr 24 2013 |
15272 |
411.49 |
Apr 24 2013 |
19307 |
411.49 |
Apr 17 2013 |
15274 |
411.49 |
Apr 17 2013 |
19331 |
411.49 |
Apr 10 2013 |
15057 |
411.49 |
Apr 10 2013 |
19235 |
411.49 |
Apr 03 2013 |
14974 |
411.49 |
Apr 03 2013 |
19199 |
411.49 |
Mar 27 2013 |
14572 |
407.51 |
Mar 27 2013 |
18725 |
407.51 |
Mar 20 2013 |
15220 |
416.51 |
Mar 20 2013 |
19961 |
416.51 |
Mar 13 2013 |
19913 |
416.51 |
Oct 19 2012 |
13665 |
416.4 |
Oct 19 2012 |
18738 |
416.4 |
Sep 23 2012 |
13603 |
416.4 |
Sep 23 2012 |
18626 |
416.4 |
Aug 31 2012 |
13254 |
416.4 |
Aug 31 2012 |
18233 |
416.4 |
Aug 24 2012 |
13088 |
416.4 |
Aug 24 2012 |
18096 |
416.4 |
Aug 10 2012 |
12657 |
416.4 |
Aug 10 2012 |
17721 |
416.4 |
Aug 03 2012 |
12456 |
416.4 |
Aug 03 2012 |
17517 |
416.4 |
Jul 27 2012 |
12070 |
416.4 |
Jul 27 2012 |
17174 |
416.4 |
Jul 06 2012 |
11509 |
416.4 |
Jul 06 2012 |
16782 |
416.4 |
Jun 22 2012 |
10456 |
416.4 |
Jun 22 2012 |
16034 |
416.4 |
Jun 15 2012 |
10460 |
416.4 |
Jun 15 2012 |
16469 |
416.4 |
Jun 08 2012 |
10434 |
416.4 |
Jun 08 2012 |
16299 |
416.4 |
Jun 01 2012 |
9971 |
416.4 |
Jun 01 2012 |
16149 |
416.4 |
May 25 2012 |
8634 |
423.01 |
May 25 2012 |
15856 |
423.01 |
May 18 2012 |
8761 |
423.01 |
May 18 2012 |
16046 |
423.01 |
May 11 2012 |
8656 |
423.01 |
May 11 2012 |
16003 |
423.01 |
May 04 2012 |
8291 |
423.01 |
May 04 2012 |
15611 |
423.01 |
Apr 27 2012 |
8064 |
423.01 |
Apr 27 2012 |
15189 |
423.01 |