Jul 09 2014 |
21349 |
516.37 |
Jul 09 2014 |
32170 |
516.37 |
Jul 02 2014 |
21543 |
516.37 |
Jul 02 2014 |
32436 |
516.37 |
Jun 25 2014 |
21706 |
516.37 |
Jun 25 2014 |
32591 |
516.37 |
Jun 18 2014 |
21862 |
516.37 |
Jun 18 2014 |
32621 |
516.37 |
Jun 11 2014 |
21853 |
516.37 |
Jun 11 2014 |
32769 |
516.37 |
Jun 04 2014 |
21729 |
509.38 |
Jun 04 2014 |
32188 |
509.38 |
May 28 2014 |
21680 |
509.38 |
May 28 2014 |
32015 |
509.38 |
May 21 2014 |
21759 |
509.38 |
May 21 2014 |
32164 |
509.38 |
May 14 2014 |
21903 |
509.38 |
May 14 2014 |
32310 |
509.38 |
May 07 2014 |
21524 |
509.38 |
May 07 2014 |
31844 |
509.38 |
Apr 30 2014 |
22225 |
509.38 |
Apr 30 2014 |
32579 |
509.38 |
Apr 23 2014 |
22492 |
509.38 |
Apr 23 2014 |
33038 |
509.38 |
Apr 16 2014 |
22319 |
509.38 |
Apr 16 2014 |
21627 |
496.43 |
Apr 16 2014 |
32287 |
505.06 |
Apr 09 2014 |
22619 |
509.38 |
Apr 09 2014 |
22388 |
496.43 |
Apr 09 2014 |
32826 |
505.06 |
Apr 02 2014 |
22349 |
496.43 |
Apr 02 2014 |
22786 |
509.38 |
Apr 02 2014 |
32273 |
505.06 |
Mar 26 2014 |
23249 |
509.38 |
Mar 26 2014 |
21914 |
496.43 |
Mar 26 2014 |
32191 |
505.06 |
Mar 19 2014 |
23395 |
509.38 |
Mar 19 2014 |
21834 |
496.43 |
Mar 19 2014 |
32171 |
505.06 |
Mar 12 2014 |
23385 |
509.38 |
Mar 12 2014 |
21832 |
496.43 |
Mar 12 2014 |
32182 |
505.06 |
Mar 05 2014 |
21433 |
496.43 |
Mar 05 2014 |
23389 |
509.38 |
Mar 05 2014 |
31954 |
505.06 |
Feb 26 2014 |
23387 |
509.38 |
Feb 26 2014 |
21293 |
496.43 |
Feb 26 2014 |
31853 |
505.06 |
Feb 19 2014 |
23417 |
509.38 |
Feb 19 2014 |
21397 |
496.43 |
Feb 19 2014 |
31841 |
505.06 |
Feb 12 2014 |
21344 |
496.43 |
Feb 12 2014 |
23390 |
509.38 |
Feb 12 2014 |
31732 |
505.06 |
Feb 05 2014 |
21521 |
485.9 |
Feb 05 2014 |
21371 |
496.43 |
Feb 05 2014 |
29641 |
488 |
Jan 29 2014 |
21690 |
485.9 |
Jan 29 2014 |
21238 |
496.43 |
Jan 29 2014 |
29650 |
488 |
Jan 22 2014 |
21632 |
485.9 |
Jan 22 2014 |
21131 |
496.43 |
Jan 22 2014 |
29502 |
488 |
Jan 15 2014 |
21689 |
485.9 |
Jan 15 2014 |
21149 |
496.43 |
Jan 15 2014 |
29566 |
488 |
Jan 08 2014 |
21729 |
485.9 |
Jan 08 2014 |
21010 |
496.43 |
Jan 08 2014 |
29475 |
488 |
Jan 01 2014 |
21737 |
485.9 |
Jan 01 2014 |
21010 |
496.43 |
Jan 01 2014 |
29481 |
488 |
Dec 25 2013 |
21010 |
496.43 |
Dec 25 2013 |
21737 |
485.9 |
Dec 25 2013 |
29492 |
488 |
Dec 18 2013 |
21737 |
485.9 |
Dec 18 2013 |
21010 |
496.43 |
Dec 18 2013 |
29492 |
488 |
Dec 11 2013 |
21737 |
485.9 |
Dec 11 2013 |
21011 |
496.43 |
Dec 11 2013 |
29493 |
488 |
Dec 04 2013 |
21012 |
496.43 |
Dec 04 2013 |
21739 |
485.9 |
Dec 04 2013 |
29496 |
488 |
Nov 27 2013 |
21012 |
496.43 |
Nov 27 2013 |
21739 |
485.9 |
Nov 27 2013 |
29496 |
488 |
Nov 20 2013 |
21739 |
485.9 |
Nov 20 2013 |
21012 |
496.43 |
Nov 20 2013 |
29497 |
488 |
Nov 13 2013 |
21013 |
496.43 |
Nov 13 2013 |
21741 |
485.9 |
Nov 13 2013 |
29499 |
488 |
Nov 06 2013 |
21013 |
496.43 |
Nov 06 2013 |
21742 |
485.9 |
Nov 06 2013 |
29500 |
488 |
Oct 30 2013 |
21740 |
485.9 |
Oct 30 2013 |
21013 |
496.43 |
Oct 30 2013 |
29498 |
488 |
Oct 23 2013 |
21741 |
485.9 |
Oct 23 2013 |
21002 |
496.43 |
Oct 23 2013 |
29496 |
488 |
Oct 16 2013 |
21012 |
496.43 |
Oct 16 2013 |
21692 |
485.9 |
Oct 16 2013 |
29458 |
488 |
Oct 09 2013 |
21675 |
485.9 |
Oct 09 2013 |
20744 |
496.43 |
Oct 09 2013 |
29192 |
488 |
Oct 02 2013 |
20638 |
475.74 |
Oct 02 2013 |
20812 |
496.43 |
Oct 02 2013 |
28314 |
480.91 |
Sep 25 2013 |
20543 |
475.74 |
Sep 25 2013 |
20799 |
496.43 |
Sep 25 2013 |
28282 |
480.91 |
Sep 18 2013 |
20620 |
496.43 |
Sep 18 2013 |
20456 |
475.74 |
Sep 18 2013 |
28023 |
480.91 |
Sep 11 2013 |
20328 |
475.74 |
Sep 11 2013 |
20562 |
496.43 |
Sep 11 2013 |
27823 |
480.91 |
Sep 04 2013 |
20284 |
475.74 |
Sep 04 2013 |
20751 |
496.43 |
Sep 04 2013 |
28015 |
480.91 |
Aug 28 2013 |
20622 |
496.43 |
Aug 28 2013 |
20235 |
475.74 |
Aug 28 2013 |
27903 |
480.91 |
Aug 21 2013 |
20344 |
475.74 |
Aug 21 2013 |
20740 |
496.43 |
Aug 21 2013 |
28117 |
480.91 |
Aug 14 2013 |
20451 |
475.74 |
Aug 14 2013 |
20773 |
496.43 |
Aug 14 2013 |
27854 |
480.91 |
Aug 07 2013 |
20707 |
475.74 |
Aug 07 2013 |
20764 |
496.43 |
Aug 07 2013 |
28119 |
480.91 |
Jul 31 2013 |
20890 |
475.74 |
Jul 31 2013 |
21150 |
496.43 |
Jul 31 2013 |
28480 |
480.91 |
Jul 24 2013 |
21070 |
475.74 |
Jul 24 2013 |
21050 |
496.43 |
Jul 24 2013 |
28625 |
480.91 |
Jul 17 2013 |
21170 |
475.74 |
Jul 17 2013 |
21093 |
496.43 |
Jul 17 2013 |
28737 |
480.91 |
Jul 10 2013 |
21250 |
496.43 |
Jul 10 2013 |
21364 |
475.74 |
Jul 10 2013 |
29029 |
480.91 |
Jul 03 2013 |
21538 |
475.74 |
Jul 03 2013 |
21213 |
496.43 |
Jul 03 2013 |
29010 |
480.91 |
Jun 26 2013 |
21863 |
475.74 |
Jun 26 2013 |
21118 |
496.43 |
Jun 26 2013 |
29209 |
480.91 |
Jun 19 2013 |
21324 |
496.43 |
Jun 19 2013 |
22110 |
475.74 |
Jun 19 2013 |
29223 |
480.91 |
Jun 12 2013 |
21378 |
496.43 |
Jun 12 2013 |
20730 |
462.42 |
Jun 12 2013 |
28540 |
473.75 |
Jun 05 2013 |
20437 |
462.42 |
Jun 05 2013 |
21219 |
496.43 |
Jun 05 2013 |
28270 |
473.75 |
May 29 2013 |
21111 |
496.43 |
May 29 2013 |
20502 |
462.42 |
May 29 2013 |
28275 |
473.75 |
May 22 2013 |
21501 |
496.43 |
May 22 2013 |
20828 |
462.42 |
May 22 2013 |
28788 |
473.75 |
May 15 2013 |
20952 |
462.42 |
May 15 2013 |
21469 |
496.43 |
May 15 2013 |
28812 |
473.75 |
May 08 2013 |
20831 |
462.42 |
May 08 2013 |
21461 |
496.43 |
May 08 2013 |
28738 |
473.75 |
May 01 2013 |
21839 |
496.43 |
May 01 2013 |
20944 |
462.42 |
May 01 2013 |
28961 |
473.75 |
Apr 24 2013 |
21886 |
471.36 |
Apr 24 2013 |
28466 |
471.36 |
Apr 17 2013 |
21858 |
471.36 |
Apr 17 2013 |
28592 |
471.36 |
Apr 10 2013 |
21460 |
471.36 |
Apr 10 2013 |
28388 |
471.36 |
Apr 03 2013 |
21275 |
471.36 |
Apr 03 2013 |
28281 |
471.36 |
Mar 27 2013 |
20777 |
466.08 |
Mar 27 2013 |
27626 |
466.08 |
Mar 20 2013 |
20818 |
469.73 |
Mar 20 2013 |
28088 |
469.73 |
Mar 13 2013 |
28011 |
469.73 |
Oct 19 2012 |
18655 |
469.73 |
Oct 19 2012 |
27119 |
469.73 |
Sep 23 2012 |
18499 |
469.73 |
Sep 23 2012 |
26827 |
469.73 |
Aug 31 2012 |
17976 |
469.73 |
Aug 31 2012 |
26193 |
469.73 |
Aug 24 2012 |
17711 |
469.73 |
Aug 24 2012 |
25920 |
469.73 |
Aug 10 2012 |
17038 |
469.73 |
Aug 10 2012 |
25223 |
469.73 |
Aug 03 2012 |
16751 |
469.73 |
Aug 03 2012 |
24883 |
469.73 |
Jul 27 2012 |
16166 |
469.73 |
Jul 27 2012 |
24357 |
469.73 |
Jul 06 2012 |
15336 |
469.73 |
Jul 06 2012 |
23632 |
469.73 |
Jun 22 2012 |
13954 |
469.73 |
Jun 22 2012 |
22702 |
469.73 |
Jun 15 2012 |
13876 |
469.73 |
Jun 15 2012 |
23037 |
469.73 |
Jun 08 2012 |
13824 |
469.73 |
Jun 08 2012 |
22817 |
469.73 |
Jun 01 2012 |
13176 |
469.73 |
Jun 01 2012 |
22513 |
469.73 |
May 25 2012 |
9978 |
450.21 |
May 25 2012 |
18957 |
450.21 |
May 18 2012 |
10127 |
450.21 |
May 18 2012 |
19182 |
450.21 |
May 11 2012 |
10002 |
450.21 |
May 11 2012 |
19105 |
450.21 |
May 04 2012 |
9611 |
450.21 |
May 04 2012 |
18628 |
450.21 |
Apr 27 2012 |
9310 |
450.21 |
Apr 27 2012 |
18048 |
450.21 |