| Jul 29 2016 |
23865 |
563.73 |
| Jul 29 2016 |
33131 |
563.73 |
| Jul 22 2016 |
24121 |
563.73 |
| Jul 22 2016 |
33381 |
563.73 |
| Jun 22 2016 |
24385 |
563.73 |
| Jun 22 2016 |
34478 |
563.73 |
| Jun 15 2016 |
24447 |
563.73 |
| Jun 15 2016 |
34886 |
563.73 |
| Jun 08 2016 |
24639 |
563.73 |
| Jun 08 2016 |
35080 |
563.73 |
| Jun 01 2016 |
25064 |
572.57 |
| Jun 01 2016 |
35982 |
572.57 |
| May 25 2016 |
24905 |
572.57 |
| May 25 2016 |
35750 |
572.57 |
| May 18 2016 |
25143 |
572.57 |
| May 18 2016 |
36080 |
572.57 |
| May 11 2016 |
24862 |
568.62 |
| May 11 2016 |
35839 |
568.62 |
| May 04 2016 |
24718 |
568.62 |
| May 04 2016 |
35710 |
568.62 |
| Apr 27 2016 |
25171 |
568.62 |
| Apr 27 2016 |
36210 |
568.62 |
| Apr 20 2016 |
25208 |
568.62 |
| Apr 20 2016 |
36159 |
568.62 |
| Apr 13 2016 |
24989 |
568.62 |
| Apr 13 2016 |
26175 |
604.28 |
| Apr 13 2016 |
36115 |
568.62 |
| Apr 06 2016 |
22711 |
529.96 |
| Apr 06 2016 |
25186 |
568.62 |
| Apr 06 2016 |
10414 |
478.3 |
| Apr 06 2016 |
28929 |
498.99 |
| Mar 30 2016 |
22513 |
529.96 |
| Mar 30 2016 |
25049 |
568.62 |
| Mar 30 2016 |
10106 |
478.3 |
| Mar 30 2016 |
28749 |
498.99 |
| Mar 23 2016 |
10469 |
478.3 |
| Mar 23 2016 |
24952 |
568.62 |
| Mar 23 2016 |
22850 |
529.96 |
| Mar 23 2016 |
28858 |
498.99 |
| Mar 16 2016 |
10423 |
478.3 |
| Mar 16 2016 |
24964 |
568.62 |
| Mar 16 2016 |
23053 |
529.96 |
| Mar 16 2016 |
28891 |
498.99 |
| Mar 09 2016 |
10496 |
478.3 |
| Mar 09 2016 |
24818 |
568.62 |
| Mar 09 2016 |
23189 |
529.96 |
| Mar 09 2016 |
28970 |
498.99 |
| Mar 02 2016 |
22780 |
529.96 |
| Mar 02 2016 |
10519 |
478.3 |
| Mar 02 2016 |
24727 |
568.62 |
| Mar 02 2016 |
28694 |
498.99 |
| Feb 24 2016 |
10456 |
478.3 |
| Feb 24 2016 |
24605 |
568.62 |
| Feb 24 2016 |
22709 |
529.96 |
| Feb 24 2016 |
28551 |
498.99 |
| Feb 17 2016 |
24732 |
568.62 |
| Feb 17 2016 |
10578 |
478.3 |
| Feb 17 2016 |
22977 |
529.96 |
| Feb 17 2016 |
28834 |
498.99 |
| Feb 10 2016 |
23217 |
534.87 |
| Feb 10 2016 |
9866 |
461.88 |
| Feb 10 2016 |
23821 |
552.63 |
| Feb 10 2016 |
28732 |
498.99 |
| Feb 03 2016 |
23807 |
552.63 |
| Feb 03 2016 |
9879 |
461.88 |
| Feb 03 2016 |
23181 |
534.87 |
| Feb 03 2016 |
28707 |
498.99 |
| Jan 27 2016 |
23702 |
552.63 |
| Jan 27 2016 |
9879 |
461.88 |
| Jan 27 2016 |
23225 |
534.87 |
| Jan 27 2016 |
28675 |
498.99 |
| Jan 20 2016 |
23761 |
552.63 |
| Jan 20 2016 |
9894 |
461.88 |
| Jan 20 2016 |
23444 |
537.81 |
| Jan 20 2016 |
28674 |
498.99 |
| Jan 13 2016 |
23474 |
537.81 |
| Jan 13 2016 |
23810 |
552.63 |
| Jan 13 2016 |
9894 |
461.88 |
| Jan 13 2016 |
28718 |
498.99 |
| Jan 06 2016 |
9894 |
461.88 |
| Jan 06 2016 |
23827 |
552.63 |
| Jan 06 2016 |
23474 |
537.81 |
| Jan 06 2016 |
28731 |
498.99 |
| Dec 30 2015 |
23813 |
552.63 |
| Dec 30 2015 |
9907 |
461.88 |
| Dec 30 2015 |
23474 |
537.81 |
| Dec 30 2015 |
28715 |
498.99 |
| Dec 23 2015 |
23812 |
552.63 |
| Dec 23 2015 |
9907 |
461.88 |
| Dec 23 2015 |
23468 |
537.81 |
| Dec 23 2015 |
28714 |
498.99 |
| Dec 16 2015 |
9907 |
461.88 |
| Dec 16 2015 |
23812 |
552.63 |
| Dec 16 2015 |
23469 |
537.81 |
| Dec 16 2015 |
28714 |
498.99 |
| Dec 09 2015 |
9907 |
461.88 |
| Dec 09 2015 |
23822 |
552.63 |
| Dec 09 2015 |
23470 |
537.81 |
| Dec 09 2015 |
28719 |
498.99 |
| Dec 02 2015 |
23824 |
552.63 |
| Dec 02 2015 |
9907 |
461.88 |
| Dec 02 2015 |
23471 |
537.81 |
| Dec 02 2015 |
28721 |
498.99 |
| Nov 25 2015 |
23471 |
537.81 |
| Nov 25 2015 |
23824 |
552.63 |
| Nov 25 2015 |
9907 |
461.88 |
| Nov 25 2015 |
28722 |
498.99 |
| Nov 18 2015 |
9907 |
461.88 |
| Nov 18 2015 |
23824 |
552.63 |
| Nov 18 2015 |
23470 |
537.81 |
| Nov 18 2015 |
28721 |
498.99 |
| Nov 11 2015 |
9907 |
461.88 |
| Nov 11 2015 |
23824 |
552.63 |
| Nov 11 2015 |
23441 |
537.81 |
| Nov 11 2015 |
28700 |
498.99 |
| Nov 04 2015 |
23441 |
537.81 |
| Nov 04 2015 |
9907 |
461.88 |
| Nov 04 2015 |
23824 |
552.63 |
| Nov 04 2015 |
28700 |
498.99 |
| Oct 28 2015 |
23787 |
552.63 |
| Oct 28 2015 |
9895 |
461.88 |
| Oct 28 2015 |
23443 |
537.81 |
| Oct 28 2015 |
28660 |
498.99 |
| Oct 21 2015 |
23355 |
537.81 |
| Oct 21 2015 |
9862 |
461.88 |
| Oct 21 2015 |
23822 |
552.63 |
| Oct 21 2015 |
28623 |
498.99 |
| Oct 14 2015 |
23342 |
537.81 |
| Oct 14 2015 |
23758 |
552.63 |
| Oct 14 2015 |
9863 |
461.88 |
| Oct 14 2015 |
28593 |
498.99 |
| Oct 07 2015 |
23679 |
552.63 |
| Oct 07 2015 |
9869 |
461.88 |
| Oct 07 2015 |
23392 |
537.81 |
| Oct 07 2015 |
28599 |
498.99 |
| Sep 30 2015 |
23673 |
552.63 |
| Sep 30 2015 |
9890 |
461.88 |
| Sep 30 2015 |
23410 |
537.81 |
| Sep 30 2015 |
28617 |
498.99 |
| Sep 23 2015 |
9816 |
461.88 |
| Sep 23 2015 |
23644 |
552.63 |
| Sep 23 2015 |
23519 |
537.81 |
| Sep 23 2015 |
28655 |
498.99 |
| Sep 16 2015 |
23277 |
537.81 |
| Sep 16 2015 |
23614 |
552.63 |
| Sep 16 2015 |
9776 |
461.88 |
| Sep 16 2015 |
28508 |
498.99 |
| Sep 09 2015 |
9698 |
461.88 |
| Sep 09 2015 |
23556 |
552.63 |
| Sep 09 2015 |
23224 |
537.81 |
| Sep 09 2015 |
28439 |
498.99 |
| Sep 02 2015 |
9567 |
461.88 |
| Sep 02 2015 |
23312 |
552.63 |
| Sep 02 2015 |
23336 |
537.81 |
| Sep 02 2015 |
28386 |
498.99 |
| Aug 26 2015 |
23535 |
537.81 |
| Aug 26 2015 |
23569 |
552.63 |
| Aug 26 2015 |
9784 |
461.88 |
| Aug 26 2015 |
28584 |
498.99 |
| Aug 19 2015 |
23644 |
552.63 |
| Aug 19 2015 |
9700 |
461.88 |
| Aug 19 2015 |
23778 |
537.81 |
| Aug 19 2015 |
28854 |
498.99 |
| Aug 12 2015 |
23788 |
552.63 |
| Aug 12 2015 |
9772 |
461.88 |
| Aug 12 2015 |
23753 |
537.81 |
| Aug 12 2015 |
28979 |
498.99 |
| Aug 05 2015 |
23878 |
556.64 |
| Aug 05 2015 |
9750 |
461.88 |
| Aug 05 2015 |
23832 |
537.81 |
| Aug 05 2015 |
26874 |
483.12 |
| Jul 29 2015 |
23794 |
537.81 |
| Jul 29 2015 |
24101 |
556.64 |
| Jul 29 2015 |
9654 |
461.88 |
| Jul 29 2015 |
27095 |
483.12 |
| Jul 22 2015 |
24005 |
556.64 |
| Jul 22 2015 |
9741 |
461.88 |
| Jul 22 2015 |
23762 |
537.81 |
| Jul 22 2015 |
27165 |
483.12 |
| Jul 15 2015 |
24108 |
556.64 |
| Jul 15 2015 |
9918 |
461.88 |
| Jul 15 2015 |
24100 |
537.81 |
| Jul 15 2015 |
27371 |
483.12 |
| Jul 08 2015 |
9986 |
461.88 |
| Jul 08 2015 |
23574 |
545.23 |
| Jul 08 2015 |
24198 |
537.81 |
| Jul 08 2015 |
27512 |
483.12 |
| Jul 01 2015 |
24527 |
561.13 |
| Jul 01 2015 |
10091 |
461.88 |
| Jul 01 2015 |
24347 |
537.81 |
| Jul 01 2015 |
27620 |
483.12 |
| Jun 24 2015 |
10069 |
461.88 |
| Jun 24 2015 |
24615 |
561.13 |
| Jun 24 2015 |
24401 |
537.81 |
| Jun 24 2015 |
27724 |
483.12 |
| Jun 17 2015 |
9966 |
461.88 |
| Jun 17 2015 |
24703 |
561.13 |
| Jun 17 2015 |
24219 |
537.81 |
| Jun 17 2015 |
27739 |
483.12 |
| Jun 10 2015 |
24488 |
537.81 |
| Jun 10 2015 |
10038 |
461.88 |
| Jun 10 2015 |
24710 |
561.13 |
| Jun 10 2015 |
27789 |
483.12 |
| Jun 03 2015 |
24613 |
558.42 |
| Jun 03 2015 |
9937 |
461.88 |
| Jun 03 2015 |
24650 |
537.81 |
| Jun 03 2015 |
26146 |
470.03 |
| May 27 2015 |
9754 |
461.88 |
| May 27 2015 |
24538 |
558.42 |
| May 27 2015 |
24410 |
537.81 |
| May 27 2015 |
25920 |
470.03 |
| May 20 2015 |
24511 |
537.81 |
| May 20 2015 |
9736 |
461.88 |
| May 20 2015 |
24662 |
558.42 |
| May 20 2015 |
25931 |
470.03 |
| May 13 2015 |
24307 |
553.56 |
| May 13 2015 |
9752 |
461.88 |
| May 13 2015 |
24076 |
528.38 |
| May 13 2015 |
26046 |
470.03 |
| May 06 2015 |
9198 |
461.88 |
| May 06 2015 |
23887 |
528.38 |
| May 06 2015 |
23827 |
553.56 |
| May 06 2015 |
25638 |
470.03 |
| Apr 29 2015 |
23946 |
553.56 |
| Apr 29 2015 |
9528 |
461.88 |
| Apr 29 2015 |
24212 |
528.38 |
| Apr 29 2015 |
25816 |
470.03 |
| Apr 22 2015 |
23920 |
523.83 |
| Apr 22 2015 |
24107 |
553.56 |
| Apr 22 2015 |
9718 |
461.88 |
| Apr 22 2015 |
25928 |
470.03 |
| Apr 15 2015 |
8832 |
445.47 |
| Apr 15 2015 |
23906 |
553.56 |
| Apr 15 2015 |
25420 |
551.07 |
| Apr 15 2015 |
30501 |
506.41 |
| Apr 08 2015 |
23757 |
526.35 |
| Apr 08 2015 |
24219 |
553.56 |
| Apr 08 2015 |
8852 |
445.47 |
| Apr 08 2015 |
30656 |
506.41 |
| Apr 01 2015 |
9774 |
466.09 |
| Apr 01 2015 |
24496 |
553.56 |
| Apr 01 2015 |
22876 |
513.64 |
| Apr 01 2015 |
31224 |
506.41 |
| Mar 25 2015 |
24227 |
553.56 |
| Mar 25 2015 |
22237 |
513.64 |
| Mar 25 2015 |
9649 |
466.09 |
| Mar 25 2015 |
30380 |
506.41 |
| Mar 18 2015 |
23462 |
553.56 |
| Mar 18 2015 |
9153 |
466.09 |
| Mar 18 2015 |
21217 |
513.65 |
| Mar 18 2015 |
28990 |
503.37 |
| Mar 11 2015 |
21531 |
511.69 |
| Mar 11 2015 |
23698 |
553.56 |
| Mar 11 2015 |
9531 |
466.09 |
| Mar 11 2015 |
29764 |
503.37 |
| Mar 04 2015 |
9768 |
467.85 |
| Mar 04 2015 |
24322 |
558.79 |
| Mar 04 2015 |
21244 |
504.45 |
| Mar 04 2015 |
30132 |
503.37 |
| Feb 25 2015 |
21292 |
504.45 |
| Feb 25 2015 |
10131 |
479.04 |
| Feb 25 2015 |
24734 |
570.76 |
| Feb 25 2015 |
29573 |
499.15 |
| Feb 18 2015 |
21473 |
504.45 |
| Feb 18 2015 |
9935 |
472.43 |
| Feb 18 2015 |
25089 |
576.61 |
| Feb 18 2015 |
29682 |
499.15 |
| Feb 11 2015 |
21467 |
504.45 |
| Feb 11 2015 |
25221 |
576.61 |
| Feb 11 2015 |
10011 |
472.43 |
| Feb 11 2015 |
29695 |
499.15 |
| Feb 04 2015 |
24168 |
554.88 |
| Feb 04 2015 |
10034 |
472.43 |
| Feb 04 2015 |
21530 |
504.45 |
| Feb 04 2015 |
29712 |
499.15 |
| Jan 28 2015 |
10034 |
472.43 |
| Jan 28 2015 |
24192 |
554.88 |
| Jan 28 2015 |
21479 |
504.45 |
| Jan 28 2015 |
29703 |
499.15 |
| Jan 21 2015 |
10050 |
472.43 |
| Jan 21 2015 |
24173 |
554.88 |
| Jan 21 2015 |
21515 |
504.45 |
| Jan 21 2015 |
29734 |
499.15 |
| Jan 14 2015 |
21529 |
504.45 |
| Jan 14 2015 |
10050 |
472.43 |
| Jan 14 2015 |
24161 |
554.88 |
| Jan 14 2015 |
29728 |
499.15 |
| Jan 07 2015 |
21528 |
504.45 |
| Jan 07 2015 |
24145 |
554.88 |
| Jan 07 2015 |
10050 |
472.43 |
| Jan 07 2015 |
29704 |
499.15 |
| Dec 31 2014 |
24147 |
554.88 |
| Dec 31 2014 |
21528 |
504.45 |
| Dec 31 2014 |
10090 |
472.43 |
| Dec 31 2014 |
29717 |
499.15 |
| Dec 24 2014 |
21528 |
504.45 |
| Dec 24 2014 |
24147 |
554.88 |
| Dec 24 2014 |
10090 |
472.43 |
| Dec 24 2014 |
29717 |
499.15 |
| Dec 17 2014 |
10090 |
472.43 |
| Dec 17 2014 |
24126 |
554.88 |
| Dec 17 2014 |
21528 |
504.45 |
| Dec 17 2014 |
29708 |
499.15 |
| Dec 10 2014 |
10090 |
472.43 |
| Dec 10 2014 |
24127 |
554.88 |
| Dec 10 2014 |
21528 |
504.45 |
| Dec 10 2014 |
29709 |
499.15 |
| Dec 03 2014 |
10091 |
472.43 |
| Dec 03 2014 |
24127 |
554.88 |
| Dec 03 2014 |
21528 |
504.45 |
| Dec 03 2014 |
29709 |
499.15 |
| Nov 26 2014 |
21528 |
504.45 |
| Nov 26 2014 |
24127 |
554.88 |
| Nov 26 2014 |
10091 |
472.43 |
| Nov 26 2014 |
29709 |
499.15 |
| Nov 19 2014 |
10090 |
472.43 |
| Nov 19 2014 |
24127 |
554.88 |
| Nov 19 2014 |
21528 |
504.45 |
| Nov 19 2014 |
29709 |
499.15 |
| Nov 12 2014 |
24128 |
554.88 |
| Nov 12 2014 |
10090 |
472.43 |
| Nov 12 2014 |
21528 |
504.45 |
| Nov 12 2014 |
29711 |
499.15 |
| Nov 05 2014 |
21528 |
504.45 |
| Nov 05 2014 |
10090 |
472.43 |
| Nov 05 2014 |
24128 |
554.88 |
| Nov 05 2014 |
29712 |
499.15 |
| Oct 29 2014 |
21521 |
504.45 |
| Oct 29 2014 |
24128 |
554.88 |
| Oct 29 2014 |
10090 |
472.43 |
| Oct 29 2014 |
29709 |
499.15 |
| Oct 22 2014 |
10065 |
472.43 |
| Oct 22 2014 |
24020 |
554.88 |
| Oct 22 2014 |
21467 |
504.45 |
| Oct 22 2014 |
29709 |
499.15 |
| Oct 15 2014 |
21347 |
504.45 |
| Oct 15 2014 |
23999 |
554.88 |
| Oct 15 2014 |
10056 |
472.43 |
| Oct 15 2014 |
29602 |
499.15 |
| Oct 08 2014 |
21364 |
504.45 |
| Oct 08 2014 |
23958 |
554.88 |
| Oct 08 2014 |
10045 |
472.43 |
| Oct 08 2014 |
29598 |
499.15 |
| Oct 01 2014 |
24000 |
554.88 |
| Oct 01 2014 |
10064 |
472.43 |
| Oct 01 2014 |
21370 |
504.45 |
| Oct 01 2014 |
29649 |
499.15 |
| Sep 24 2014 |
10032 |
472.43 |
| Sep 24 2014 |
23854 |
554.88 |
| Sep 24 2014 |
21484 |
504.45 |
| Sep 24 2014 |
29655 |
499.15 |
| Sep 17 2014 |
18276 |
472.17 |
| Sep 17 2014 |
9981 |
472.43 |
| Sep 17 2014 |
23904 |
554.88 |
| Sep 17 2014 |
29561 |
499.15 |
| Sep 10 2014 |
10014 |
472.43 |
| Sep 10 2014 |
23694 |
554.88 |
| Sep 10 2014 |
18272 |
472.17 |
| Sep 10 2014 |
29608 |
499.15 |
| Sep 03 2014 |
10027 |
472.43 |
| Sep 03 2014 |
23595 |
554.88 |
| Sep 03 2014 |
18324 |
472.17 |
| Sep 03 2014 |
29682 |
499.15 |
| Aug 27 2014 |
23758 |
554.88 |
| Aug 27 2014 |
9863 |
472.43 |
| Aug 27 2014 |
18202 |
472.17 |
| Aug 27 2014 |
29764 |
499.15 |
| Aug 20 2014 |
18219 |
472.17 |
| Aug 20 2014 |
23665 |
554.88 |
| Aug 20 2014 |
9843 |
472.43 |
| Aug 20 2014 |
29796 |
499.15 |
| Aug 13 2014 |
9819 |
472.43 |
| Aug 13 2014 |
23830 |
554.88 |
| Aug 13 2014 |
18162 |
472.17 |
| Aug 13 2014 |
29861 |
499.15 |
| Aug 06 2014 |
9750 |
472.43 |
| Aug 06 2014 |
23934 |
554.88 |
| Aug 06 2014 |
18335 |
472.17 |
| Aug 06 2014 |
30015 |
499.15 |
| Jul 30 2014 |
18393 |
472.17 |
| Jul 30 2014 |
23952 |
554.88 |
| Jul 30 2014 |
9888 |
472.43 |
| Jul 30 2014 |
30254 |
499.15 |
| Jul 23 2014 |
24061 |
563.55 |
| Jul 23 2014 |
9684 |
472.43 |
| Jul 23 2014 |
18196 |
472.17 |
| Jul 23 2014 |
29987 |
499.15 |
| Jul 16 2014 |
24015 |
563.55 |
| Jul 16 2014 |
9805 |
472.43 |
| Jul 16 2014 |
18374 |
472.17 |
| Jul 16 2014 |
29973 |
499.15 |
| Jul 09 2014 |
9588 |
472.43 |
| Jul 09 2014 |
24201 |
563.55 |
| Jul 09 2014 |
18591 |
473.26 |
| Jul 09 2014 |
29366 |
493.6 |
| Jul 02 2014 |
24400 |
563.55 |
| Jul 02 2014 |
9837 |
472.43 |
| Jul 02 2014 |
18672 |
473.26 |
| Jul 02 2014 |
29583 |
493.6 |
| Jun 25 2014 |
9676 |
472.43 |
| Jun 25 2014 |
24613 |
563.55 |
| Jun 25 2014 |
18777 |
473.26 |
| Jun 25 2014 |
29708 |
493.6 |
| Jun 18 2014 |
9610 |
472.43 |
| Jun 18 2014 |
23091 |
533.09 |
| Jun 18 2014 |
18839 |
473.26 |
| Jun 18 2014 |
29738 |
493.6 |
| Jun 11 2014 |
18723 |
473.26 |
| Jun 11 2014 |
9951 |
472.43 |
| Jun 11 2014 |
23073 |
533.09 |
| Jun 11 2014 |
29877 |
493.6 |
| Jun 04 2014 |
10111 |
472.43 |
| Jun 04 2014 |
23439 |
531.96 |
| Jun 04 2014 |
18871 |
473.26 |
| Jun 04 2014 |
30153 |
493.6 |
| May 28 2014 |
23354 |
531.96 |
| May 28 2014 |
10220 |
472.43 |
| May 28 2014 |
18705 |
473.26 |
| May 28 2014 |
30019 |
493.6 |
| May 21 2014 |
18762 |
473.26 |
| May 21 2014 |
24204 |
545.3 |
| May 21 2014 |
10236 |
472.43 |
| May 21 2014 |
28419 |
481.24 |
| May 14 2014 |
18858 |
473.26 |
| May 14 2014 |
24365 |
545.3 |
| May 14 2014 |
10427 |
472.43 |
| May 14 2014 |
28541 |
481.24 |
| May 07 2014 |
23891 |
545.3 |
| May 07 2014 |
9862 |
472.43 |
| May 07 2014 |
18405 |
473.26 |
| May 07 2014 |
28195 |
481.24 |
| Apr 30 2014 |
18971 |
473.26 |
| Apr 30 2014 |
24679 |
545.3 |
| Apr 30 2014 |
10375 |
472.43 |
| Apr 30 2014 |
28861 |
481.24 |
| Apr 23 2014 |
21427 |
493.4 |
| Apr 23 2014 |
24957 |
545.3 |
| Apr 23 2014 |
10701 |
472.43 |
| Apr 23 2014 |
31795 |
499.66 |
| Apr 16 2014 |
10156 |
465.29 |
| Apr 16 2014 |
24747 |
545.3 |
| Apr 16 2014 |
22182 |
502.3 |
| Apr 16 2014 |
30734 |
492.94 |
| Apr 09 2014 |
25102 |
545.3 |
| Apr 09 2014 |
10186 |
465.29 |
| Apr 09 2014 |
18159 |
457.01 |
| Apr 09 2014 |
31238 |
492.94 |
| Apr 02 2014 |
18219 |
457.01 |
| Apr 02 2014 |
24684 |
535.87 |
| Apr 02 2014 |
9930 |
465.29 |
| Apr 02 2014 |
30661 |
492.94 |
| Mar 26 2014 |
9100 |
448.05 |
| Mar 26 2014 |
25169 |
535.87 |
| Mar 26 2014 |
17831 |
457.01 |
| Mar 26 2014 |
30598 |
492.94 |
| Mar 19 2014 |
9201 |
448.05 |
| Mar 19 2014 |
25349 |
535.87 |
| Mar 19 2014 |
17722 |
457.01 |
| Mar 19 2014 |
26192 |
462.56 |
| Mar 12 2014 |
25586 |
539.93 |
| Mar 12 2014 |
8649 |
436.39 |
| Mar 12 2014 |
19384 |
471.78 |
| Mar 12 2014 |
25746 |
459.64 |
| Mar 05 2014 |
19066 |
471.78 |
| Mar 05 2014 |
25656 |
541.21 |
| Mar 05 2014 |
7475 |
413.57 |
| Mar 05 2014 |
23411 |
444.71 |
| Feb 26 2014 |
25617 |
541.21 |
| Feb 26 2014 |
7532 |
413.57 |
| Feb 26 2014 |
18958 |
471.78 |
| Feb 26 2014 |
23369 |
444.71 |
| Feb 19 2014 |
7572 |
413.57 |
| Feb 19 2014 |
23288 |
507.84 |
| Feb 19 2014 |
19032 |
471.78 |
| Feb 19 2014 |
23405 |
444.71 |
| Feb 12 2014 |
19004 |
471.78 |
| Feb 12 2014 |
24890 |
529.49 |
| Feb 12 2014 |
7631 |
413.57 |
| Feb 12 2014 |
20893 |
427.78 |
| Feb 05 2014 |
7624 |
413.57 |
| Feb 05 2014 |
25083 |
529.49 |
| Feb 05 2014 |
19042 |
471.78 |
| Feb 05 2014 |
20971 |
427.78 |
| Jan 29 2014 |
23812 |
510.25 |
| Jan 29 2014 |
7624 |
413.57 |
| Jan 29 2014 |
21119 |
495.13 |
| Jan 29 2014 |
22816 |
440.02 |
| Jan 22 2014 |
7633 |
413.57 |
| Jan 22 2014 |
23747 |
510.25 |
| Jan 22 2014 |
21012 |
495.13 |
| Jan 22 2014 |
22732 |
440.02 |
| Jan 15 2014 |
7633 |
413.57 |
| Jan 15 2014 |
23821 |
510.25 |
| Jan 15 2014 |
21030 |
495.13 |
| Jan 15 2014 |
22781 |
440.02 |
| Jan 08 2014 |
23868 |
510.25 |
| Jan 08 2014 |
7633 |
413.57 |
| Jan 08 2014 |
20891 |
495.13 |
| Jan 08 2014 |
22709 |
440.02 |
| Jan 01 2014 |
23874 |
510.25 |
| Jan 01 2014 |
7633 |
413.57 |
| Jan 01 2014 |
20891 |
495.13 |
| Jan 01 2014 |
22712 |
440.02 |
| Dec 25 2013 |
20891 |
495.13 |
| Dec 25 2013 |
7650 |
413.57 |
| Dec 25 2013 |
23874 |
510.25 |
| Dec 25 2013 |
22714 |
440.02 |
| Dec 18 2013 |
7650 |
413.57 |
| Dec 18 2013 |
23874 |
510.25 |
| Dec 18 2013 |
20891 |
495.13 |
| Dec 18 2013 |
22714 |
440.02 |
| Dec 11 2013 |
7652 |
413.57 |
| Dec 11 2013 |
23874 |
510.25 |
| Dec 11 2013 |
20892 |
495.13 |
| Dec 11 2013 |
22715 |
440.02 |
| Dec 04 2013 |
20893 |
495.13 |
| Dec 04 2013 |
23876 |
510.25 |
| Dec 04 2013 |
7652 |
413.57 |
| Dec 04 2013 |
22716 |
440.02 |
| Nov 27 2013 |
20893 |
495.13 |
| Nov 27 2013 |
23876 |
510.25 |
| Nov 27 2013 |
7652 |
413.57 |
| Nov 27 2013 |
22716 |
440.02 |
| Nov 20 2013 |
23876 |
510.25 |
| Nov 20 2013 |
7653 |
413.57 |
| Nov 20 2013 |
20893 |
495.13 |
| Nov 20 2013 |
22717 |
440.02 |
| Nov 13 2013 |
20894 |
495.13 |
| Nov 13 2013 |
23877 |
510.25 |
| Nov 13 2013 |
7653 |
413.57 |
| Nov 13 2013 |
22718 |
440.02 |
| Nov 06 2013 |
20894 |
495.13 |
| Nov 06 2013 |
7653 |
413.57 |
| Nov 06 2013 |
23878 |
510.25 |
| Nov 06 2013 |
22718 |
440.02 |
| Oct 30 2013 |
7653 |
413.57 |
| Oct 30 2013 |
23876 |
510.25 |
| Oct 30 2013 |
20894 |
495.13 |
| Oct 30 2013 |
22716 |
440.02 |
| Oct 23 2013 |
23877 |
510.25 |
| Oct 23 2013 |
7653 |
413.57 |
| Oct 23 2013 |
20883 |
495.13 |
| Oct 23 2013 |
22715 |
440.02 |
| Oct 16 2013 |
20894 |
495.13 |
| Oct 16 2013 |
23818 |
510.25 |
| Oct 16 2013 |
7613 |
413.57 |
| Oct 16 2013 |
22700 |
440.02 |
| Oct 09 2013 |
7554 |
413.57 |
| Oct 09 2013 |
23792 |
510.25 |
| Oct 09 2013 |
20627 |
495.13 |
| Oct 09 2013 |
22542 |
440.02 |
| Oct 02 2013 |
23780 |
510.25 |
| Oct 02 2013 |
7613 |
413.57 |
| Oct 02 2013 |
20689 |
495.13 |
| Oct 02 2013 |
22574 |
440.02 |
| Sep 25 2013 |
23680 |
510.25 |
| Sep 25 2013 |
7589 |
413.57 |
| Sep 25 2013 |
20674 |
495.13 |
| Sep 25 2013 |
22519 |
440.02 |
| Sep 18 2013 |
20497 |
495.13 |
| Sep 18 2013 |
23562 |
510.25 |
| Sep 18 2013 |
7544 |
413.57 |
| Sep 18 2013 |
22314 |
440.02 |
| Sep 11 2013 |
7448 |
413.57 |
| Sep 11 2013 |
23398 |
510.25 |
| Sep 11 2013 |
20443 |
495.13 |
| Sep 11 2013 |
22170 |
440.02 |
| Sep 04 2013 |
23321 |
510.25 |
| Sep 04 2013 |
7522 |
413.57 |
| Sep 04 2013 |
20634 |
495.13 |
| Sep 04 2013 |
22302 |
440.02 |
| Aug 28 2013 |
20508 |
495.13 |
| Aug 28 2013 |
7732 |
413.57 |
| Aug 28 2013 |
23231 |
510.25 |
| Aug 28 2013 |
22238 |
440.02 |
| Aug 21 2013 |
7724 |
413.57 |
| Aug 21 2013 |
23371 |
510.25 |
| Aug 21 2013 |
20623 |
495.13 |
| Aug 21 2013 |
22384 |
440.02 |
| Aug 14 2013 |
23498 |
510.25 |
| Aug 14 2013 |
7275 |
413.57 |
| Aug 14 2013 |
20652 |
495.13 |
| Aug 14 2013 |
22111 |
440.02 |
| Aug 07 2013 |
7367 |
413.57 |
| Aug 07 2013 |
23761 |
510.25 |
| Aug 07 2013 |
20640 |
495.13 |
| Aug 07 2013 |
22337 |
440.02 |
| Jul 31 2013 |
7382 |
413.57 |
| Jul 31 2013 |
23967 |
510.25 |
| Jul 31 2013 |
21024 |
495.13 |
| Jul 31 2013 |
22581 |
440.02 |
| Jul 24 2013 |
24188 |
510.25 |
| Jul 24 2013 |
7408 |
413.57 |
| Jul 24 2013 |
20925 |
495.13 |
| Jul 24 2013 |
22699 |
440.02 |
| Jul 17 2013 |
24288 |
510.25 |
| Jul 17 2013 |
7320 |
413.57 |
| Jul 17 2013 |
20969 |
495.13 |
| Jul 17 2013 |
22787 |
440.02 |
| Jul 10 2013 |
21126 |
495.13 |
| Jul 10 2013 |
24481 |
510.25 |
| Jul 10 2013 |
7488 |
413.57 |
| Jul 10 2013 |
23023 |
440.02 |
| Jul 03 2013 |
24686 |
510.25 |
| Jul 03 2013 |
7384 |
413.57 |
| Jul 03 2013 |
21089 |
495.13 |
| Jul 03 2013 |
23007 |
440.02 |
| Jun 26 2013 |
7263 |
413.57 |
| Jun 26 2013 |
26389 |
528.95 |
| Jun 26 2013 |
20994 |
495.13 |
| Jun 26 2013 |
24861 |
450.84 |
| Jun 19 2013 |
21199 |
495.13 |
| Jun 19 2013 |
7051 |
413.57 |
| Jun 19 2013 |
26628 |
528.95 |
| Jun 19 2013 |
24838 |
450.84 |
| Jun 12 2013 |
21257 |
495.13 |
| Jun 12 2013 |
24110 |
496.24 |
| Jun 12 2013 |
7302 |
413.57 |
| Jun 12 2013 |
25125 |
450.84 |
| Jun 05 2013 |
6982 |
413.57 |
| Jun 05 2013 |
23711 |
496.24 |
| Jun 05 2013 |
21103 |
495.13 |
| Jun 05 2013 |
24910 |
450.84 |
| May 29 2013 |
20995 |
495.13 |
| May 29 2013 |
23769 |
496.24 |
| May 29 2013 |
6939 |
413.57 |
| May 29 2013 |
24894 |
450.84 |
| May 22 2013 |
21384 |
495.13 |
| May 22 2013 |
6967 |
413.57 |
| May 22 2013 |
24137 |
496.24 |
| May 22 2013 |
25353 |
450.84 |
| May 15 2013 |
24286 |
496.24 |
| May 15 2013 |
6837 |
413.57 |
| May 15 2013 |
21346 |
495.13 |
| May 15 2013 |
25349 |
450.84 |
| May 08 2013 |
27383 |
538.71 |
| May 08 2013 |
6600 |
413.57 |
| May 08 2013 |
21343 |
495.13 |
| May 08 2013 |
25294 |
450.84 |
| May 01 2013 |
21717 |
495.13 |
| May 01 2013 |
27464 |
538.71 |
| May 01 2013 |
6715 |
413.57 |
| May 01 2013 |
25465 |
450.84 |
| Apr 24 2013 |
27428 |
538.71 |
| Apr 24 2013 |
6641 |
413.57 |
| Apr 24 2013 |
16498 |
446.4 |
| Apr 24 2013 |
26748 |
459.77 |
| Apr 17 2013 |
6784 |
413.57 |
| Apr 17 2013 |
27263 |
538.71 |
| Apr 17 2013 |
33285 |
507.43 |
| Apr 10 2013 |
26340 |
531.63 |
| Apr 10 2013 |
35706 |
531.63 |
| Apr 03 2013 |
26063 |
531.63 |
| Apr 03 2013 |
35530 |
531.63 |
| Mar 27 2013 |
27298 |
553.09 |
| Mar 27 2013 |
37686 |
553.09 |
| Mar 20 2013 |
26793 |
553.09 |
| Mar 20 2013 |
37562 |
553.09 |
| Mar 13 2013 |
37389 |
553.09 |
| Oct 19 2012 |
25383 |
609.85 |
| Oct 19 2012 |
39936 |
609.85 |
| Sep 23 2012 |
25130 |
609.85 |
| Sep 23 2012 |
39309 |
609.85 |
| Aug 31 2012 |
24426 |
609.85 |
| Aug 31 2012 |
38300 |
609.85 |
| Aug 24 2012 |
23960 |
609.85 |
| Aug 24 2012 |
37787 |
609.85 |
| Aug 10 2012 |
22841 |
609.85 |
| Aug 10 2012 |
36475 |
609.85 |
| Aug 03 2012 |
22375 |
609.85 |
| Aug 03 2012 |
35854 |
609.85 |
| Jul 27 2012 |
21545 |
609.85 |
| Jul 27 2012 |
35010 |
609.85 |
| Jul 06 2012 |
20227 |
609.85 |
| Jul 06 2012 |
33739 |
609.85 |
| Jun 22 2012 |
18437 |
609.85 |
| Jun 22 2012 |
32470 |
609.85 |
| Jun 15 2012 |
18264 |
609.85 |
| Jun 15 2012 |
32733 |
609.85 |
| Jun 08 2012 |
18163 |
609.85 |
| Jun 08 2012 |
32449 |
609.85 |
| Jun 01 2012 |
17258 |
609.85 |
| Jun 01 2012 |
32034 |
609.85 |
| May 25 2012 |
14069 |
596.03 |
| May 25 2012 |
29485 |
596.03 |
| May 18 2012 |
14147 |
596.03 |
| May 18 2012 |
29716 |
596.03 |
| May 11 2012 |
14034 |
596.03 |
| May 11 2012 |
29490 |
596.03 |
| May 04 2012 |
13462 |
596.03 |
| May 04 2012 |
28735 |
596.03 |
| Apr 27 2012 |
12942 |
596.03 |
| Apr 27 2012 |
27654 |
596.03 |
