| Mar 01 2019 |
6645 |
413.45 |
| Mar 01 2019 |
9006 |
413.45 |
| Feb 22 2019 |
6678 |
413.45 |
| Feb 22 2019 |
9037 |
413.45 |
| Feb 15 2019 |
6626 |
413.45 |
| Feb 15 2019 |
8987 |
413.45 |
| Feb 08 2019 |
6578 |
413.45 |
| Feb 08 2019 |
8936 |
413.45 |
| Feb 01 2019 |
8520 |
434.37 |
| Feb 01 2019 |
11452 |
434.37 |
| Jan 25 2019 |
8529 |
434.37 |
| Jan 25 2019 |
11489 |
434.37 |
| Jan 18 2019 |
8539 |
434.37 |
| Jan 18 2019 |
11503 |
434.37 |
| Jan 11 2019 |
8524 |
434.37 |
| Jan 11 2019 |
11497 |
434.37 |
| Jan 04 2019 |
8539 |
434.37 |
| Jan 04 2019 |
11511 |
434.37 |
| Dec 28 2018 |
8539 |
434.37 |
| Dec 28 2018 |
11511 |
434.37 |
| Dec 21 2018 |
8539 |
434.37 |
| Dec 21 2018 |
11511 |
434.37 |
| Dec 14 2018 |
8539 |
434.37 |
| Dec 14 2018 |
11511 |
434.37 |
| Dec 07 2018 |
8536 |
434.37 |
| Dec 07 2018 |
11509 |
434.37 |
| Nov 30 2018 |
8536 |
434.37 |
| Nov 30 2018 |
11509 |
434.37 |
| Nov 23 2018 |
8536 |
434.37 |
| Nov 23 2018 |
11509 |
434.37 |
| Nov 16 2018 |
8536 |
434.37 |
| Nov 16 2018 |
11509 |
434.37 |
| Nov 09 2018 |
8536 |
434.37 |
| Nov 09 2018 |
11510 |
434.37 |
| Nov 02 2018 |
8536 |
434.37 |
| Nov 02 2018 |
11483 |
434.37 |
| Oct 26 2018 |
8536 |
434.37 |
| Oct 26 2018 |
11483 |
434.37 |
| Oct 19 2018 |
8536 |
434.37 |
| Oct 19 2018 |
11503 |
434.37 |
| Oct 12 2018 |
8512 |
434.37 |
| Oct 12 2018 |
11461 |
434.37 |
| Oct 05 2018 |
8494 |
434.37 |
| Oct 05 2018 |
11559 |
434.37 |
| Sep 28 2018 |
8507 |
434.37 |
| Sep 28 2018 |
11273 |
434.37 |
| Sep 21 2018 |
8488 |
434.37 |
| Sep 21 2018 |
11257 |
434.37 |
| Sep 14 2018 |
8527 |
434.37 |
| Sep 14 2018 |
11290 |
434.37 |
| Sep 07 2018 |
8609 |
434.37 |
| Sep 07 2018 |
11479 |
434.37 |
| Aug 31 2018 |
8677 |
434.37 |
| Aug 31 2018 |
11560 |
434.37 |
| Aug 24 2018 |
8621 |
434.37 |
| Aug 24 2018 |
11580 |
434.37 |
| Aug 17 2018 |
8768 |
434.37 |
| Aug 17 2018 |
11729 |
434.37 |
| Aug 10 2018 |
8787 |
434.37 |
| Aug 10 2018 |
11847 |
434.37 |
| Aug 03 2018 |
8849 |
434.37 |
| Aug 03 2018 |
11959 |
434.37 |
| Jul 27 2018 |
8871 |
434.37 |
| Jul 27 2018 |
11994 |
434.37 |
| Jul 20 2018 |
8998 |
434.37 |
| Jul 20 2018 |
12170 |
434.37 |
| Jul 13 2018 |
8832 |
434.37 |
| Jul 13 2018 |
12048 |
434.37 |
| Jul 06 2018 |
8768 |
434.37 |
| Jul 06 2018 |
11830 |
434.37 |
| Jun 29 2018 |
9456 |
441.19 |
| Jun 29 2018 |
12764 |
441.19 |
| Jun 22 2018 |
9706 |
441.19 |
| Jun 22 2018 |
13014 |
441.19 |
| Jun 15 2018 |
9640 |
441.19 |
| Jun 15 2018 |
12992 |
441.19 |
| Jun 08 2018 |
9787 |
441.19 |
| Jun 08 2018 |
13140 |
441.19 |
| Jun 01 2018 |
9878 |
441.19 |
| Jun 01 2018 |
13461 |
441.19 |
| May 25 2018 |
9979 |
441.19 |
| May 25 2018 |
13657 |
441.19 |
| May 18 2018 |
10012 |
441.19 |
| May 18 2018 |
13716 |
441.19 |
| May 11 2018 |
9964 |
441.19 |
| May 11 2018 |
13800 |
441.19 |
| May 04 2018 |
10140 |
441.19 |
| May 04 2018 |
13982 |
441.19 |
| Apr 27 2018 |
10188 |
441.35 |
| Apr 27 2018 |
13949 |
441.35 |
| Apr 20 2018 |
10279 |
441.35 |
| Apr 20 2018 |
14044 |
441.35 |
| Apr 13 2018 |
10254 |
441.35 |
| Apr 13 2018 |
13994 |
441.35 |
| Apr 06 2018 |
10199 |
441.35 |
| Apr 06 2018 |
14060 |
441.35 |
| Mar 30 2018 |
10274 |
441.35 |
| Mar 30 2018 |
14263 |
441.35 |
| Mar 23 2018 |
10322 |
441.35 |
| Mar 23 2018 |
14376 |
441.35 |
| Mar 16 2018 |
10348 |
441.35 |
| Mar 16 2018 |
14353 |
441.35 |
| Mar 09 2018 |
12118 |
459.95 |
| Mar 09 2018 |
16857 |
459.95 |
| Mar 02 2018 |
12225 |
459.95 |
| Mar 02 2018 |
17076 |
459.95 |
| Feb 23 2018 |
12350 |
459.95 |
| Feb 23 2018 |
17212 |
459.95 |
| Feb 16 2018 |
12315 |
459.95 |
| Feb 16 2018 |
17190 |
459.95 |
| Feb 09 2018 |
12330 |
459.95 |
| Feb 09 2018 |
17035 |
459.95 |
| Feb 02 2018 |
11446 |
451.81 |
| Feb 02 2018 |
15882 |
451.81 |
| Jan 26 2018 |
11463 |
451.81 |
| Jan 26 2018 |
15907 |
451.81 |
| Jan 19 2018 |
11462 |
451.81 |
| Jan 19 2018 |
15914 |
451.81 |
| Jan 12 2018 |
11447 |
451.81 |
| Jan 12 2018 |
15907 |
451.81 |
| Jan 05 2018 |
11481 |
451.81 |
| Jan 05 2018 |
15931 |
451.81 |
| Dec 29 2017 |
11482 |
451.81 |
| Dec 29 2017 |
15931 |
451.81 |
| Dec 22 2017 |
11484 |
451.81 |
| Dec 22 2017 |
15933 |
451.81 |
| Dec 15 2017 |
11476 |
451.81 |
| Dec 15 2017 |
15930 |
451.81 |
| Dec 08 2017 |
11476 |
451.81 |
| Dec 08 2017 |
15930 |
451.81 |
| Dec 01 2017 |
11476 |
451.81 |
| Dec 01 2017 |
15930 |
451.81 |
| Nov 24 2017 |
11476 |
451.81 |
| Nov 24 2017 |
15930 |
451.81 |
| Nov 17 2017 |
11476 |
451.81 |
| Nov 17 2017 |
15930 |
451.81 |
| Nov 10 2017 |
11476 |
451.81 |
| Nov 10 2017 |
15936 |
451.81 |
| Nov 03 2017 |
11477 |
451.81 |
| Nov 03 2017 |
15937 |
451.81 |
| Oct 27 2017 |
11477 |
451.81 |
| Oct 27 2017 |
15974 |
451.81 |
| Oct 20 2017 |
11491 |
451.81 |
| Oct 20 2017 |
15918 |
451.81 |
| Oct 13 2017 |
11491 |
451.81 |
| Oct 13 2017 |
15944 |
451.81 |
| Oct 06 2017 |
11482 |
451.81 |
| Oct 06 2017 |
15941 |
451.81 |
| Sep 29 2017 |
11496 |
451.81 |
| Sep 29 2017 |
15856 |
451.81 |
| Sep 22 2017 |
11491 |
451.81 |
| Sep 22 2017 |
16008 |
451.81 |
| Sep 15 2017 |
11564 |
451.81 |
| Sep 15 2017 |
16086 |
451.81 |
| Sep 08 2017 |
11597 |
451.81 |
| Sep 08 2017 |
16199 |
451.81 |
| Sep 01 2017 |
11758 |
451.81 |
| Sep 01 2017 |
16264 |
451.81 |
| Aug 25 2017 |
11788 |
451.81 |
| Aug 25 2017 |
16626 |
451.81 |
| Aug 18 2017 |
11841 |
451.81 |
| Aug 18 2017 |
16735 |
451.81 |
| Aug 11 2017 |
11790 |
451.81 |
| Aug 11 2017 |
16778 |
451.81 |
| Aug 04 2017 |
6418 |
396.45 |
| Aug 04 2017 |
9420 |
396.45 |
| Jul 28 2017 |
6461 |
396.45 |
| Jul 28 2017 |
9531 |
396.45 |
| Jul 21 2017 |
6558 |
396.45 |
| Jul 21 2017 |
9689 |
396.45 |
| Jul 14 2017 |
3551 |
358.9 |
| Jul 14 2017 |
5495 |
358.9 |
| Jul 07 2017 |
3580 |
358.9 |
| Jul 07 2017 |
5534 |
358.9 |
| Jun 30 2017 |
3614 |
358.9 |
| Jun 30 2017 |
5553 |
358.9 |
| Jun 23 2017 |
4443 |
358.9 |
| Jun 23 2017 |
5603 |
358.9 |
| Jun 16 2017 |
4541 |
358.9 |
| Jun 16 2017 |
5647 |
358.9 |
| Jun 09 2017 |
4616 |
358.9 |
| Jun 09 2017 |
5541 |
358.9 |
| Jun 02 2017 |
4637 |
358.9 |
| Jun 02 2017 |
5698 |
358.9 |
| May 26 2017 |
4700 |
358.9 |
| May 26 2017 |
5723 |
358.9 |
| May 19 2017 |
4696 |
358.9 |
| May 19 2017 |
5769 |
358.9 |
| May 12 2017 |
4776 |
358.9 |
| May 12 2017 |
5814 |
358.9 |
| May 05 2017 |
4851 |
358.9 |
| May 05 2017 |
5890 |
358.9 |
| Apr 28 2017 |
3376 |
338.13 |
| Apr 28 2017 |
4154 |
338.13 |
| Apr 21 2017 |
2964 |
329.74 |
| Apr 21 2017 |
3603 |
329.74 |
| Apr 14 2017 |
1115 |
296.75 |
| Apr 14 2017 |
3004 |
329.74 |
| Apr 14 2017 |
1536 |
294.52 |
| Apr 07 2017 |
3075 |
329.74 |
| Apr 07 2017 |
1119 |
296.75 |
| Apr 07 2017 |
1407 |
294.52 |
| Mar 31 2017 |
845 |
275.82 |
| Mar 31 2017 |
2237 |
312.91 |
| Mar 31 2017 |
1056 |
294.15 |
| Mar 31 2017 |
1109 |
286.04 |
| Mar 24 2017 |
1032 |
294.15 |
| Mar 24 2017 |
817 |
275.82 |
| Mar 24 2017 |
2209 |
312.91 |
| Mar 24 2017 |
1106 |
286.04 |
| Mar 17 2017 |
825 |
275.82 |
| Mar 17 2017 |
1598 |
299.01 |
| Mar 17 2017 |
1317 |
302.5 |
| Mar 17 2017 |
1111 |
286.04 |
| Mar 10 2017 |
1606 |
299.01 |
| Mar 10 2017 |
829 |
275.82 |
| Mar 10 2017 |
1331 |
302.5 |
| Mar 10 2017 |
1125 |
286.04 |
| Mar 03 2017 |
1598 |
299.01 |
| Mar 03 2017 |
828 |
275.82 |
| Mar 03 2017 |
1341 |
302.5 |
| Mar 03 2017 |
1128 |
286.04 |
| Feb 24 2017 |
833 |
275.82 |
| Feb 24 2017 |
1622 |
299.01 |
| Feb 24 2017 |
1370 |
302.5 |
| Feb 24 2017 |
1156 |
286.04 |
| Feb 17 2017 |
833 |
275.82 |
| Feb 17 2017 |
1554 |
299.01 |
| Feb 17 2017 |
1094 |
295.13 |
| Feb 17 2017 |
1157 |
286.04 |
| Feb 10 2017 |
1557 |
299.01 |
| Feb 10 2017 |
841 |
275.82 |
| Feb 10 2017 |
1108 |
295.13 |
| Feb 10 2017 |
1164 |
286.04 |
| Feb 03 2017 |
1112 |
295.13 |
| Feb 03 2017 |
1561 |
299.01 |
| Feb 03 2017 |
844 |
275.82 |
| Feb 03 2017 |
1177 |
286.04 |
| Jan 27 2017 |
843 |
275.82 |
| Jan 27 2017 |
1570 |
299.01 |
| Jan 27 2017 |
1114 |
295.13 |
| Jan 27 2017 |
1188 |
286.04 |
| Jan 20 2017 |
842 |
275.82 |
| Jan 20 2017 |
1573 |
299.01 |
| Jan 20 2017 |
1118 |
295.13 |
| Jan 20 2017 |
1189 |
286.04 |
| Jan 13 2017 |
1122 |
295.13 |
| Jan 13 2017 |
842 |
275.82 |
| Jan 13 2017 |
1573 |
299.01 |
| Jan 13 2017 |
1189 |
286.04 |
| Jan 06 2017 |
1122 |
295.13 |
| Jan 06 2017 |
1576 |
299.01 |
| Jan 06 2017 |
842 |
275.82 |
| Jan 06 2017 |
1190 |
286.04 |
| Dec 30 2016 |
1579 |
299.01 |
| Dec 30 2016 |
845 |
275.82 |
| Dec 30 2016 |
1122 |
295.13 |
| Dec 30 2016 |
1193 |
286.04 |
| Dec 23 2016 |
1122 |
295.13 |
| Dec 23 2016 |
1579 |
299.01 |
| Dec 23 2016 |
845 |
275.82 |
| Dec 23 2016 |
1193 |
286.04 |
| Dec 16 2016 |
1122 |
295.13 |
| Dec 16 2016 |
845 |
275.82 |
| Dec 16 2016 |
1579 |
299.01 |
| Dec 16 2016 |
1192 |
286.04 |
| Dec 09 2016 |
845 |
275.82 |
| Dec 09 2016 |
1578 |
299.01 |
| Dec 09 2016 |
1122 |
295.13 |
| Dec 09 2016 |
1192 |
286.04 |
| Dec 02 2016 |
1578 |
299.01 |
| Dec 02 2016 |
845 |
275.82 |
| Dec 02 2016 |
1122 |
295.13 |
| Dec 02 2016 |
1192 |
286.04 |
| Nov 25 2016 |
1122 |
295.13 |
| Nov 25 2016 |
845 |
275.82 |
| Nov 25 2016 |
1578 |
299.01 |
| Nov 25 2016 |
1193 |
286.04 |
| Nov 18 2016 |
845 |
275.82 |
| Nov 18 2016 |
1578 |
299.01 |
| Nov 18 2016 |
1122 |
295.13 |
| Nov 18 2016 |
1193 |
286.04 |
| Nov 11 2016 |
1578 |
299.01 |
| Nov 11 2016 |
845 |
275.82 |
| Nov 11 2016 |
1124 |
295.13 |
| Nov 11 2016 |
1193 |
286.04 |
| Nov 04 2016 |
845 |
275.82 |
| Nov 04 2016 |
1578 |
299.01 |
| Nov 04 2016 |
1124 |
295.13 |
| Nov 04 2016 |
1193 |
286.04 |
| Oct 28 2016 |
1122 |
295.13 |
| Oct 28 2016 |
845 |
275.82 |
| Oct 28 2016 |
1578 |
299.01 |
| Oct 28 2016 |
1192 |
286.04 |
| Oct 21 2016 |
845 |
275.82 |
| Oct 21 2016 |
1580 |
299.01 |
| Oct 21 2016 |
1125 |
295.13 |
| Oct 21 2016 |
1192 |
286.04 |
| Oct 14 2016 |
1584 |
299.01 |
| Oct 14 2016 |
845 |
275.82 |
| Oct 14 2016 |
1128 |
295.13 |
| Oct 14 2016 |
1196 |
286.04 |
| Oct 07 2016 |
1130 |
295.13 |
| Oct 07 2016 |
1584 |
299.01 |
| Oct 07 2016 |
845 |
275.82 |
| Oct 07 2016 |
1197 |
286.04 |
| Sep 30 2016 |
867 |
275.82 |
| Sep 30 2016 |
1587 |
299.01 |
| Sep 30 2016 |
1130 |
295.13 |
| Sep 30 2016 |
1197 |
286.04 |
| Sep 23 2016 |
867 |
275.82 |
| Sep 23 2016 |
1587 |
299.01 |
| Sep 23 2016 |
1122 |
295.13 |
| Sep 23 2016 |
1192 |
286.04 |
| Sep 16 2016 |
869 |
275.82 |
| Sep 16 2016 |
1600 |
299.01 |
| Sep 16 2016 |
1122 |
295.13 |
| Sep 16 2016 |
1202 |
286.04 |
| Sep 09 2016 |
903 |
275.82 |
| Sep 09 2016 |
1643 |
299.01 |
| Sep 09 2016 |
1141 |
295.13 |
| Sep 09 2016 |
1256 |
286.04 |
| Sep 02 2016 |
930 |
275.82 |
| Sep 02 2016 |
1680 |
299.01 |
| Sep 02 2016 |
1150 |
295.13 |
| Sep 02 2016 |
1281 |
286.04 |
| Aug 26 2016 |
1689 |
299.01 |
| Aug 26 2016 |
922 |
275.82 |
| Aug 26 2016 |
1065 |
295.13 |
| Aug 26 2016 |
1253 |
286.04 |
| Aug 19 2016 |
1068 |
295.13 |
| Aug 19 2016 |
1705 |
299.01 |
| Aug 19 2016 |
935 |
275.82 |
| Aug 19 2016 |
1266 |
286.04 |
| Aug 12 2016 |
1161 |
275.82 |
| Aug 12 2016 |
1741 |
299.01 |
| Aug 12 2016 |
1057 |
295.13 |
| Aug 12 2016 |
1760 |
286.04 |
| Aug 05 2016 |
1914 |
303.38 |
| Aug 05 2016 |
1172 |
275.82 |
| Aug 05 2016 |
1129 |
295.13 |
| Aug 05 2016 |
1540 |
278.71 |
| Jul 29 2016 |
1080 |
295.13 |
| Jul 29 2016 |
1151 |
275.82 |
| Jul 29 2016 |
1930 |
303.38 |
| Jul 29 2016 |
1517 |
278.71 |
| Jul 22 2016 |
1128 |
295.13 |
| Jul 22 2016 |
1195 |
275.82 |
| Jul 22 2016 |
2007 |
303.38 |
| Jul 22 2016 |
1561 |
278.71 |
| Jun 22 2016 |
1193 |
295.13 |
| Jun 22 2016 |
3390 |
326.84 |
| Jun 22 2016 |
1224 |
275.82 |
| Jun 22 2016 |
2113 |
283.17 |
| Jun 15 2016 |
1232 |
295.13 |
| Jun 15 2016 |
3424 |
326.84 |
| Jun 15 2016 |
1244 |
275.82 |
| Jun 15 2016 |
2170 |
283.17 |
| Jun 08 2016 |
3476 |
326.84 |
| Jun 08 2016 |
1256 |
275.82 |
| Jun 08 2016 |
1179 |
295.13 |
| Jun 08 2016 |
2155 |
283.17 |
| Jun 01 2016 |
1362 |
275.82 |
| Jun 01 2016 |
3529 |
326.84 |
| Jun 01 2016 |
1230 |
295.13 |
| Jun 01 2016 |
2294 |
283.17 |
| May 25 2016 |
3554 |
326.84 |
| May 25 2016 |
1373 |
275.82 |
| May 25 2016 |
1243 |
295.13 |
| May 25 2016 |
2317 |
283.17 |
| May 18 2016 |
1380 |
275.82 |
| May 18 2016 |
3595 |
326.84 |
| May 18 2016 |
1244 |
295.13 |
| May 18 2016 |
2340 |
283.17 |
| May 11 2016 |
1233 |
295.13 |
| May 11 2016 |
3616 |
326.84 |
| May 11 2016 |
1296 |
275.82 |
| May 11 2016 |
2357 |
283.17 |
| May 04 2016 |
1316 |
275.82 |
| May 04 2016 |
3562 |
326.84 |
| May 04 2016 |
1234 |
295.13 |
| May 04 2016 |
2345 |
283.17 |
| Apr 27 2016 |
3633 |
325.83 |
| Apr 27 2016 |
1393 |
275.82 |
| Apr 27 2016 |
1317 |
295.33 |
| Apr 27 2016 |
2449 |
284.12 |
| Apr 20 2016 |
1309 |
294.04 |
| Apr 20 2016 |
1432 |
275.82 |
| Apr 20 2016 |
2701 |
307.97 |
| Apr 20 2016 |
2552 |
284.91 |
| Apr 13 2016 |
2660 |
307.97 |
| Apr 13 2016 |
1452 |
275.82 |
| Apr 13 2016 |
1379 |
294.04 |
| Apr 13 2016 |
2546 |
284.91 |
| Apr 06 2016 |
1421 |
294.04 |
| Apr 06 2016 |
5361 |
350.21 |
| Apr 06 2016 |
1487 |
275.82 |
| Apr 06 2016 |
2574 |
284.91 |
| Mar 30 2016 |
1591 |
299.03 |
| Mar 30 2016 |
7211 |
372.51 |
| Mar 30 2016 |
7474 |
348.02 |
| Mar 23 2016 |
13740 |
434.71 |
| Mar 23 2016 |
1656 |
299.03 |
| Mar 23 2016 |
9705 |
366.87 |
| Mar 16 2016 |
13637 |
434.71 |
| Mar 16 2016 |
1679 |
299.03 |
| Mar 16 2016 |
9636 |
366.87 |
| Mar 09 2016 |
13591 |
434.71 |
| Mar 09 2016 |
1705 |
299.03 |
| Mar 09 2016 |
9661 |
366.87 |
| Mar 02 2016 |
1709 |
299.03 |
| Mar 02 2016 |
13556 |
434.71 |
| Mar 02 2016 |
9617 |
366.87 |
| Jan 27 2016 |
378 |
232.09 |
| Jan 27 2016 |
737 |
232.09 |
| Jan 20 2016 |
378 |
232.09 |
| Jan 20 2016 |
738 |
232.09 |
| Jan 13 2016 |
378 |
232.09 |
| Jan 13 2016 |
738 |
232.09 |
| Jan 06 2016 |
378 |
232.09 |
| Jan 06 2016 |
738 |
232.09 |
| Dec 30 2015 |
376 |
232.09 |
| Dec 30 2015 |
738 |
232.09 |
| Dec 23 2015 |
376 |
232.09 |
| Dec 23 2015 |
738 |
232.09 |
| Dec 16 2015 |
376 |
232.09 |
| Dec 16 2015 |
738 |
232.09 |
| Dec 09 2015 |
377 |
232.09 |
| Dec 09 2015 |
739 |
232.09 |
| Dec 02 2015 |
377 |
232.09 |
| Dec 02 2015 |
739 |
232.09 |
| Nov 25 2015 |
377 |
232.09 |
| Nov 25 2015 |
739 |
232.09 |
| Nov 18 2015 |
377 |
232.09 |
| Nov 18 2015 |
739 |
232.09 |
| Nov 11 2015 |
377 |
232.09 |
| Nov 11 2015 |
739 |
232.09 |
| Nov 04 2015 |
377 |
232.09 |
| Nov 04 2015 |
739 |
232.09 |
| Oct 28 2015 |
377 |
232.09 |
| Oct 28 2015 |
739 |
232.09 |
| Oct 21 2015 |
378 |
232.09 |
| Oct 21 2015 |
740 |
232.09 |
| Oct 14 2015 |
378 |
232.09 |
| Oct 14 2015 |
740 |
232.09 |
| Oct 07 2015 |
378 |
232.09 |
| Oct 07 2015 |
739 |
232.09 |
| Sep 30 2015 |
378 |
232.09 |
| Sep 30 2015 |
741 |
232.09 |
| Sep 23 2015 |
379 |
232.09 |
| Sep 23 2015 |
742 |
232.09 |
| Sep 16 2015 |
381 |
232.09 |
| Sep 16 2015 |
745 |
232.09 |
| Sep 09 2015 |
381 |
232.09 |
| Sep 09 2015 |
753 |
232.09 |
| Sep 02 2015 |
376 |
232.09 |
| Sep 02 2015 |
734 |
232.09 |
| Aug 26 2015 |
377 |
232.09 |
| Aug 26 2015 |
734 |
232.09 |
| Aug 19 2015 |
374 |
232.09 |
| Aug 19 2015 |
727 |
232.09 |
| Aug 12 2015 |
373 |
232.09 |
| Aug 12 2015 |
693 |
232.09 |
| Aug 05 2015 |
373 |
232.09 |
| Aug 05 2015 |
704 |
232.09 |
| Jul 29 2015 |
1880 |
288.01 |
| Jul 29 2015 |
2960 |
288.01 |
| Jul 22 2015 |
1856 |
288.01 |
| Jul 22 2015 |
2945 |
288.01 |
| Jul 15 2015 |
1605 |
280.91 |
| Jul 15 2015 |
2607 |
280.91 |
| Jul 08 2015 |
1634 |
280.91 |
| Jul 08 2015 |
2668 |
280.91 |
| Jul 01 2015 |
2641 |
302.33 |
| Jul 01 2015 |
4131 |
302.33 |
| Jun 24 2015 |
2187 |
291.38 |
| Jun 24 2015 |
3409 |
291.38 |
| Jun 17 2015 |
2215 |
291.38 |
| Jun 17 2015 |
3500 |
291.38 |
| Jun 10 2015 |
2225 |
291.38 |
| Jun 10 2015 |
3424 |
291.38 |
| Jun 03 2015 |
2228 |
291.38 |
| Jun 03 2015 |
3505 |
291.38 |
| May 27 2015 |
2252 |
291.38 |
| May 27 2015 |
3520 |
291.38 |
| May 20 2015 |
2300 |
291.38 |
| May 20 2015 |
3571 |
291.38 |
| May 13 2015 |
1362 |
268.43 |
| May 13 2015 |
2177 |
268.43 |
| May 06 2015 |
1244 |
268.43 |
| May 06 2015 |
2071 |
268.43 |
| Apr 29 2015 |
1301 |
268.43 |
| Apr 29 2015 |
2142 |
268.43 |
| Apr 22 2015 |
1875 |
289.57 |
| Apr 22 2015 |
1311 |
268.43 |
| Apr 22 2015 |
1695 |
259.7 |
| Apr 15 2015 |
810 |
251.77 |
| Apr 15 2015 |
1907 |
289.57 |
| Apr 15 2015 |
1375 |
251.44 |
| Apr 08 2015 |
3996 |
327.77 |
| Apr 08 2015 |
823 |
251.77 |
| Apr 08 2015 |
1381 |
251.44 |
| Apr 01 2015 |
835 |
251.77 |
| Apr 01 2015 |
4060 |
327.77 |
| Apr 01 2015 |
1405 |
251.44 |
| Mar 25 2015 |
822 |
251.77 |
| Mar 25 2015 |
3880 |
327.77 |
| Mar 25 2015 |
1381 |
251.44 |
| Mar 18 2015 |
838 |
251.77 |
| Mar 18 2015 |
3810 |
327.77 |
| Mar 18 2015 |
1393 |
251.44 |
| Mar 11 2015 |
3899 |
327.77 |
| Mar 11 2015 |
856 |
251.77 |
| Mar 11 2015 |
1520 |
251.44 |
| Mar 04 2015 |
871 |
251.77 |
| Mar 04 2015 |
3977 |
327.77 |
| Mar 04 2015 |
1531 |
251.44 |
| Feb 25 2015 |
4001 |
327.77 |
| Feb 25 2015 |
872 |
251.77 |
| Feb 25 2015 |
1546 |
251.44 |
| Feb 18 2015 |
4085 |
327.77 |
| Feb 18 2015 |
882 |
251.77 |
| Feb 18 2015 |
1580 |
251.44 |
| Feb 11 2015 |
4112 |
327.77 |
| Feb 11 2015 |
889 |
251.77 |
| Feb 11 2015 |
1589 |
251.44 |
| Feb 04 2015 |
896 |
251.77 |
| Feb 04 2015 |
4137 |
327.77 |
| Feb 04 2015 |
1592 |
251.44 |
| Jan 28 2015 |
1588 |
272.01 |
| Jan 28 2015 |
4139 |
327.77 |
| Jan 28 2015 |
2215 |
263.27 |
| Jan 21 2015 |
1598 |
272.01 |
| Jan 21 2015 |
4151 |
327.77 |
| Jan 21 2015 |
2226 |
263.27 |
| Jan 14 2015 |
4156 |
327.77 |
| Jan 14 2015 |
1604 |
272.01 |
| Jan 14 2015 |
2232 |
263.27 |
| Jan 07 2015 |
4156 |
327.77 |
| Jan 07 2015 |
1606 |
272.01 |
| Jan 07 2015 |
2233 |
263.27 |
| Dec 31 2014 |
1606 |
272.01 |
| Dec 31 2014 |
4156 |
327.77 |
| Dec 31 2014 |
2235 |
263.27 |
| Dec 24 2014 |
4156 |
327.77 |
| Dec 24 2014 |
1606 |
272.01 |
| Dec 24 2014 |
2235 |
263.27 |
| Dec 17 2014 |
1607 |
272.01 |
| Dec 17 2014 |
4156 |
327.77 |
| Dec 17 2014 |
2235 |
263.27 |
| Dec 10 2014 |
1607 |
272.01 |
| Dec 10 2014 |
4156 |
327.77 |
| Dec 10 2014 |
2235 |
263.27 |
| Dec 03 2014 |
1607 |
272.01 |
| Dec 03 2014 |
4156 |
327.77 |
| Dec 03 2014 |
2235 |
263.27 |
| Nov 26 2014 |
4156 |
327.77 |
| Nov 26 2014 |
1607 |
272.01 |
| Nov 26 2014 |
2235 |
263.27 |
| Nov 19 2014 |
1607 |
272.01 |
| Nov 19 2014 |
4156 |
327.77 |
| Nov 19 2014 |
2235 |
263.27 |
| Nov 12 2014 |
1607 |
272.01 |
| Nov 12 2014 |
4156 |
327.77 |
| Nov 12 2014 |
2235 |
263.27 |
| Nov 05 2014 |
4156 |
327.77 |
| Nov 05 2014 |
1607 |
272.01 |
| Nov 05 2014 |
2235 |
263.27 |
| Oct 29 2014 |
4157 |
327.77 |
| Oct 29 2014 |
1607 |
272.01 |
| Oct 29 2014 |
2235 |
263.27 |
| Oct 22 2014 |
1603 |
272.01 |
| Oct 22 2014 |
4161 |
327.77 |
| Oct 22 2014 |
2242 |
263.27 |
| Oct 15 2014 |
4158 |
327.77 |
| Oct 15 2014 |
1603 |
272.01 |
| Oct 15 2014 |
2239 |
263.27 |
| Oct 08 2014 |
4174 |
327.77 |
| Oct 08 2014 |
1601 |
272.01 |
| Oct 08 2014 |
2241 |
263.27 |
| Oct 01 2014 |
1606 |
272.01 |
| Oct 01 2014 |
4176 |
327.77 |
| Oct 01 2014 |
2237 |
263.27 |
| Sep 24 2014 |
1614 |
272.01 |
| Sep 24 2014 |
4179 |
327.77 |
| Sep 24 2014 |
2228 |
263.27 |
| Sep 17 2014 |
4166 |
327.77 |
| Sep 17 2014 |
1641 |
272.01 |
| Sep 17 2014 |
2244 |
263.27 |
| Sep 10 2014 |
1634 |
272.01 |
| Sep 10 2014 |
4179 |
327.77 |
| Sep 10 2014 |
2241 |
263.27 |
| Sep 03 2014 |
1033 |
255.08 |
| Sep 03 2014 |
4188 |
327.77 |
| Sep 03 2014 |
2263 |
263.27 |
| Aug 27 2014 |
1046 |
255.08 |
| Aug 27 2014 |
4131 |
327.77 |
| Aug 27 2014 |
2271 |
263.27 |
| Aug 20 2014 |
4141 |
327.77 |
| Aug 20 2014 |
2072 |
280.56 |
| Aug 20 2014 |
2473 |
266.56 |
| Aug 13 2014 |
2098 |
280.56 |
| Aug 13 2014 |
4139 |
327.77 |
| Aug 13 2014 |
2498 |
266.56 |
| Aug 06 2014 |
1570 |
267.93 |
| Aug 06 2014 |
4205 |
327.77 |
| Aug 06 2014 |
2082 |
259.2 |
| Jul 30 2014 |
4219 |
327.77 |
| Jul 30 2014 |
1587 |
267.93 |
| Jul 30 2014 |
2098 |
259.2 |
| Jul 23 2014 |
1580 |
267.93 |
| Jul 23 2014 |
4235 |
327.77 |
| Jul 23 2014 |
2112 |
259.2 |
| Jul 16 2014 |
1559 |
267.93 |
| Jul 16 2014 |
4263 |
327.77 |
| Jul 16 2014 |
2098 |
259.2 |
| Jul 09 2014 |
1675 |
269.64 |
| Jul 09 2014 |
5578 |
346.87 |
| Jul 09 2014 |
2397 |
264.37 |
| Jul 02 2014 |
1686 |
269.64 |
| Jul 02 2014 |
5621 |
346.87 |
| Jul 02 2014 |
2467 |
264.37 |
| Jun 25 2014 |
1739 |
269.64 |
| Jun 25 2014 |
5686 |
346.87 |
| Jun 25 2014 |
2464 |
264.37 |
| Jun 18 2014 |
968 |
248.66 |
| Jun 18 2014 |
5709 |
346.87 |
| Jun 18 2014 |
1630 |
248.66 |
| Jun 11 2014 |
5756 |
346.87 |
| Jun 11 2014 |
1007 |
248.66 |
| Jun 11 2014 |
1653 |
248.66 |
| Jun 04 2014 |
972 |
245.3 |
| Jun 04 2014 |
5825 |
346.87 |
| Jun 04 2014 |
1576 |
245.3 |
| May 28 2014 |
989 |
245.3 |
| May 28 2014 |
5834 |
346.87 |
| May 28 2014 |
1619 |
245.3 |
| May 21 2014 |
5860 |
346.87 |
| May 21 2014 |
1082 |
247.25 |
| May 21 2014 |
2078 |
255.19 |
| May 14 2014 |
5919 |
346.87 |
| May 14 2014 |
1107 |
247.25 |
| May 14 2014 |
2115 |
255.19 |
| May 07 2014 |
1106 |
247.25 |
| May 07 2014 |
5796 |
346.87 |
| May 07 2014 |
2127 |
255.19 |
| Apr 30 2014 |
6040 |
346.87 |
| Apr 30 2014 |
1208 |
247.25 |
| Apr 30 2014 |
2232 |
255.19 |
| Apr 23 2014 |
2988 |
295.37 |
| Apr 23 2014 |
1385 |
251.61 |
| Apr 23 2014 |
2083 |
251.61 |
| Apr 16 2014 |
1397 |
251.61 |
| Apr 16 2014 |
2972 |
295.37 |
| Apr 16 2014 |
2106 |
251.61 |
| Apr 09 2014 |
1421 |
251.61 |
| Apr 09 2014 |
3119 |
295.37 |
| Apr 09 2014 |
2154 |
251.61 |
| Apr 02 2014 |
3144 |
295.37 |
| Apr 02 2014 |
1465 |
251.61 |
| Apr 02 2014 |
2093 |
251.61 |
| Mar 26 2014 |
1512 |
251.61 |
| Mar 26 2014 |
3116 |
295.37 |
| Mar 26 2014 |
2122 |
251.61 |
| Mar 19 2014 |
1521 |
251.61 |
| Mar 19 2014 |
3115 |
295.37 |
| Mar 19 2014 |
2156 |
251.61 |
| Mar 12 2014 |
1537 |
251.61 |
| Mar 12 2014 |
3137 |
295.37 |
| Mar 12 2014 |
2180 |
251.61 |
| Mar 05 2014 |
3115 |
295.37 |
| Mar 05 2014 |
1584 |
251.61 |
| Mar 05 2014 |
2213 |
251.61 |
| Feb 26 2014 |
1610 |
251.61 |
| Feb 26 2014 |
3157 |
295.37 |
| Feb 26 2014 |
2249 |
251.61 |
| Feb 19 2014 |
1628 |
251.61 |
| Feb 19 2014 |
3213 |
295.37 |
| Feb 19 2014 |
2278 |
251.61 |
| Feb 12 2014 |
3220 |
295.37 |
| Feb 12 2014 |
1633 |
251.61 |
| Feb 12 2014 |
2282 |
251.61 |
| Feb 05 2014 |
1677 |
251.61 |
| Feb 05 2014 |
3249 |
295.37 |
| Feb 05 2014 |
2318 |
251.61 |
| Jan 29 2014 |
1700 |
251.61 |
| Jan 29 2014 |
3244 |
295.37 |
| Jan 29 2014 |
2338 |
251.61 |
| Jan 22 2014 |
1717 |
251.61 |
| Jan 22 2014 |
3243 |
295.37 |
| Jan 22 2014 |
2343 |
251.61 |
| Jan 15 2014 |
1721 |
251.61 |
| Jan 15 2014 |
3244 |
295.37 |
| Jan 15 2014 |
2344 |
251.61 |
| Jan 08 2014 |
1724 |
251.61 |
| Jan 08 2014 |
3244 |
295.37 |
| Jan 08 2014 |
2345 |
251.61 |
| Jan 01 2014 |
1725 |
251.61 |
| Jan 01 2014 |
3244 |
295.37 |
| Jan 01 2014 |
2347 |
251.61 |
| Dec 25 2013 |
3244 |
295.37 |
| Dec 25 2013 |
1725 |
251.61 |
| Dec 25 2013 |
2348 |
251.61 |
| Dec 18 2013 |
1725 |
251.61 |
| Dec 18 2013 |
3244 |
295.37 |
| Dec 18 2013 |
2348 |
251.61 |
| Dec 11 2013 |
1725 |
251.61 |
| Dec 11 2013 |
3244 |
295.37 |
| Dec 11 2013 |
2348 |
251.61 |
| Dec 04 2013 |
3245 |
295.37 |
| Dec 04 2013 |
1725 |
251.61 |
| Dec 04 2013 |
2348 |
251.61 |
| Nov 27 2013 |
3245 |
295.37 |
| Nov 27 2013 |
1725 |
251.61 |
| Nov 27 2013 |
2348 |
251.61 |
| Nov 20 2013 |
1725 |
251.61 |
| Nov 20 2013 |
3245 |
295.37 |
| Nov 20 2013 |
2349 |
251.61 |
| Nov 13 2013 |
3245 |
295.37 |
| Nov 13 2013 |
1725 |
251.61 |
| Nov 13 2013 |
2349 |
251.61 |
| Nov 06 2013 |
3245 |
295.37 |
| Nov 06 2013 |
1725 |
251.61 |
| Nov 06 2013 |
2349 |
251.61 |
| Oct 30 2013 |
1725 |
251.61 |
| Oct 30 2013 |
3245 |
295.37 |
| Oct 30 2013 |
2349 |
251.61 |
| Oct 23 2013 |
1725 |
251.61 |
| Oct 23 2013 |
3245 |
295.37 |
| Oct 23 2013 |
2349 |
251.61 |
| Oct 16 2013 |
3351 |
296.96 |
| Oct 16 2013 |
1725 |
251.61 |
| Oct 16 2013 |
2413 |
252.73 |
| Oct 09 2013 |
1742 |
251.61 |
| Oct 09 2013 |
3345 |
296.96 |
| Oct 09 2013 |
2363 |
251.61 |
| Oct 02 2013 |
1743 |
251.61 |
| Oct 02 2013 |
4266 |
341.74 |
| Oct 02 2013 |
3350 |
296.96 |
| Oct 02 2013 |
2368 |
251.61 |
| Sep 25 2013 |
1988 |
257.36 |
| Sep 25 2013 |
4254 |
341.74 |
| Sep 25 2013 |
3252 |
295.37 |
| Sep 25 2013 |
2672 |
257.36 |
| Sep 18 2013 |
3231 |
295.37 |
| Sep 18 2013 |
1984 |
257.36 |
| Sep 18 2013 |
4237 |
341.74 |
| Sep 18 2013 |
2653 |
257.36 |
| Sep 11 2013 |
4162 |
341.74 |
| Sep 11 2013 |
1998 |
257.36 |
| Sep 11 2013 |
3256 |
295.37 |
| Sep 11 2013 |
2684 |
257.36 |
| Sep 04 2013 |
2012 |
257.36 |
| Sep 04 2013 |
4186 |
341.74 |
| Sep 04 2013 |
3275 |
295.37 |
| Sep 04 2013 |
2725 |
257.36 |
| Aug 28 2013 |
3273 |
295.37 |
| Aug 28 2013 |
4337 |
341.74 |
| Aug 28 2013 |
2061 |
257.36 |
| Aug 28 2013 |
2771 |
257.36 |
| Aug 21 2013 |
4325 |
341.74 |
| Aug 21 2013 |
2092 |
257.36 |
| Aug 21 2013 |
3279 |
295.37 |
| Aug 21 2013 |
2800 |
257.36 |
| Aug 14 2013 |
2105 |
257.36 |
| Aug 14 2013 |
3950 |
341.74 |
| Aug 14 2013 |
3295 |
295.37 |
| Aug 14 2013 |
2708 |
257.36 |
| Aug 07 2013 |
3983 |
341.74 |
| Aug 07 2013 |
2163 |
257.36 |
| Aug 07 2013 |
3289 |
295.37 |
| Aug 07 2013 |
2774 |
257.36 |
| Jul 31 2013 |
3977 |
341.74 |
| Jul 31 2013 |
2190 |
257.36 |
| Jul 31 2013 |
3376 |
295.37 |
| Jul 31 2013 |
2812 |
257.36 |
| Jul 24 2013 |
2228 |
257.36 |
| Jul 24 2013 |
3991 |
341.74 |
| Jul 24 2013 |
3370 |
295.37 |
| Jul 24 2013 |
2834 |
257.36 |
| Jul 17 2013 |
2231 |
257.36 |
| Jul 17 2013 |
3891 |
341.74 |
| Jul 17 2013 |
3386 |
295.37 |
| Jul 17 2013 |
2825 |
257.36 |
| Jul 10 2013 |
3419 |
295.37 |
| Jul 10 2013 |
2254 |
257.36 |
| Jul 10 2013 |
3970 |
341.74 |
| Jul 10 2013 |
2873 |
257.36 |
| Jul 03 2013 |
2312 |
257.36 |
| Jul 03 2013 |
3879 |
341.74 |
| Jul 03 2013 |
3429 |
295.37 |
| Jul 03 2013 |
2868 |
257.36 |
| Jun 26 2013 |
3804 |
341.74 |
| Jun 26 2013 |
2854 |
266.67 |
| Jun 26 2013 |
3436 |
295.37 |
| Jun 26 2013 |
3454 |
266.67 |
| Jun 19 2013 |
3496 |
295.37 |
| Jun 19 2013 |
3723 |
341.74 |
| Jun 19 2013 |
2914 |
266.67 |
| Jun 19 2013 |
3516 |
266.67 |
| Jun 12 2013 |
3553 |
295.37 |
| Jun 12 2013 |
2996 |
267.83 |
| Jun 12 2013 |
3873 |
341.74 |
| Jun 12 2013 |
4021 |
273.38 |
| Jun 05 2013 |
3722 |
341.74 |
| Jun 05 2013 |
2973 |
267.83 |
| Jun 05 2013 |
3515 |
295.37 |
| Jun 05 2013 |
4029 |
273.38 |
| May 29 2013 |
3448 |
295.37 |
| May 29 2013 |
3691 |
280.26 |
| May 29 2013 |
3713 |
341.74 |
| May 29 2013 |
4641 |
282.67 |
| May 22 2013 |
3562 |
295.37 |
| May 22 2013 |
3737 |
341.74 |
| May 22 2013 |
3783 |
280.26 |
| May 22 2013 |
4768 |
282.67 |
| May 15 2013 |
3830 |
280.26 |
| May 15 2013 |
3740 |
341.74 |
| May 15 2013 |
3598 |
295.37 |
| May 15 2013 |
4822 |
282.67 |
| May 08 2013 |
3840 |
280.4 |
| May 08 2013 |
3541 |
341.74 |
| May 08 2013 |
3599 |
295.37 |
| May 08 2013 |
4929 |
284.98 |
| May 01 2013 |
3739 |
295.37 |
| May 01 2013 |
3925 |
280.4 |
| May 01 2013 |
3645 |
341.74 |
| May 01 2013 |
5009 |
284.98 |
| Apr 24 2013 |
3028 |
263.29 |
| Apr 24 2013 |
3605 |
341.74 |
| Apr 24 2013 |
17307 |
454.16 |
| Apr 24 2013 |
3674 |
263.29 |
| Apr 17 2013 |
3707 |
341.74 |
| Apr 17 2013 |
3076 |
263.29 |
| Apr 17 2013 |
17362 |
454.16 |
| Apr 17 2013 |
3729 |
263.29 |
| Apr 10 2013 |
2964 |
260.78 |
| Apr 10 2013 |
3678 |
341.74 |
| Apr 10 2013 |
17370 |
454.16 |
| Apr 10 2013 |
3643 |
260.78 |
| Apr 03 2013 |
17345 |
454.16 |
| Apr 03 2013 |
3654 |
341.74 |
| Apr 03 2013 |
2961 |
260.78 |
| Apr 03 2013 |
3664 |
260.78 |
| Mar 27 2013 |
3715 |
341.74 |
| Mar 27 2013 |
3013 |
260.78 |
| Mar 27 2013 |
17690 |
454.16 |
| Mar 27 2013 |
3712 |
260.78 |
| Mar 20 2013 |
3473 |
341.74 |
| Mar 20 2013 |
2978 |
260.78 |
| Mar 20 2013 |
17587 |
454.16 |
| Mar 20 2013 |
3725 |
260.78 |
| Mar 13 2013 |
2675 |
341.74 |
| Mar 13 2013 |
3747 |
260.78 |
| Oct 19 2012 |
11256 |
389.95 |
| Oct 19 2012 |
3333 |
341.74 |
| Oct 19 2012 |
16402 |
454.16 |
| Oct 19 2012 |
15290 |
391.95 |
| Sep 23 2012 |
16185 |
454.16 |
| Sep 23 2012 |
11211 |
389.95 |
| Sep 23 2012 |
16173 |
399.13 |
| Aug 31 2012 |
10941 |
389.95 |
| Aug 31 2012 |
15507 |
454.16 |
| Aug 31 2012 |
15880 |
399.13 |
| Aug 24 2012 |
15328 |
454.16 |
| Aug 24 2012 |
10823 |
389.95 |
| Aug 24 2012 |
15770 |
399.13 |
| Aug 10 2012 |
11651 |
403.78 |
| Aug 10 2012 |
14857 |
454.16 |
| Aug 10 2012 |
17189 |
412.18 |
| Aug 03 2012 |
14557 |
454.16 |
| Aug 03 2012 |
9670 |
381.52 |
| Aug 03 2012 |
14853 |
396.05 |
| Jul 27 2012 |
14385 |
454.16 |
| Jul 27 2012 |
9393 |
381.52 |
| Jul 27 2012 |
14606 |
396.05 |
| Jul 06 2012 |
12745 |
433 |
| Jul 06 2012 |
13778 |
454.16 |
| Jul 06 2012 |
19457 |
437.23 |
| Jun 22 2012 |
13723 |
465.96 |
| Jun 22 2012 |
13517 |
454.16 |
| Jun 22 2012 |
21910 |
463.01 |
| Jun 15 2012 |
13641 |
465.96 |
| Jun 15 2012 |
13348 |
454.16 |
| Jun 15 2012 |
22273 |
463.01 |
| Jun 08 2012 |
13593 |
465.96 |
| Jun 08 2012 |
13098 |
454.16 |
| Jun 08 2012 |
22072 |
463.01 |
| Jun 01 2012 |
12953 |
465.96 |
| Jun 01 2012 |
13062 |
454.16 |
| Jun 01 2012 |
21770 |
463.01 |
| May 25 2012 |
11173 |
477.94 |
| May 25 2012 |
12223 |
454.16 |
| May 25 2012 |
20648 |
466.05 |
| May 18 2012 |
11285 |
477.94 |
| May 18 2012 |
12302 |
454.16 |
| May 18 2012 |
20879 |
466.05 |
| May 11 2012 |
11160 |
477.94 |
| May 11 2012 |
21937 |
477.94 |
| May 04 2012 |
10692 |
477.94 |
| May 04 2012 |
21358 |
477.94 |
| Apr 27 2012 |
10345 |
477.94 |
| Apr 27 2012 |
20664 |
477.94 |
