Mar 28 2024 |
2833 |
343.16 |
Mar 27 2024 |
2836 |
343.16 |
Mar 21 2024 |
2819 |
343.16 |
Mar 14 2024 |
9287 |
580.2 |
Mar 14 2024 |
11162 |
461.68 |
Mar 07 2024 |
9341 |
580.2 |
Mar 07 2024 |
11197 |
461.68 |
Feb 29 2024 |
9350 |
580.2 |
Feb 29 2024 |
11187 |
461.68 |
Feb 22 2024 |
9305 |
580.2 |
Feb 22 2024 |
11216 |
461.68 |
Feb 15 2024 |
9325 |
580.2 |
Feb 15 2024 |
11146 |
461.68 |
Feb 08 2024 |
9280 |
580.2 |
Feb 08 2024 |
11194 |
461.68 |
Feb 01 2024 |
9299 |
580.2 |
Feb 01 2024 |
11124 |
461.68 |
Jan 25 2024 |
9270 |
580.2 |
Jan 25 2024 |
11019 |
461.68 |
Jan 18 2024 |
9255 |
580.2 |
Jan 18 2024 |
11016 |
461.68 |
Jan 11 2024 |
9246 |
580.2 |
Jan 11 2024 |
11008 |
461.68 |
Jan 04 2024 |
9254 |
580.2 |
Jan 04 2024 |
10662 |
461.68 |
Dec 28 2023 |
9251 |
580.2 |
Dec 28 2023 |
10639 |
461.68 |
Dec 21 2023 |
9251 |
580.2 |
Dec 21 2023 |
10639 |
461.68 |
Dec 14 2023 |
9248 |
580.2 |
Dec 14 2023 |
10611 |
461.68 |
Dec 07 2023 |
9249 |
580.2 |
Dec 07 2023 |
10611 |
461.68 |
Nov 30 2023 |
9250 |
580.2 |
Nov 30 2023 |
10610 |
461.68 |
Nov 23 2023 |
9250 |
580.2 |
Nov 23 2023 |
10587 |
461.68 |
Nov 16 2023 |
9186 |
580.2 |
Nov 16 2023 |
10496 |
461.68 |
Nov 09 2023 |
9184 |
580.2 |
Nov 09 2023 |
10408 |
461.68 |
Nov 02 2023 |
9184 |
580.2 |
Nov 02 2023 |
10405 |
461.68 |
Oct 26 2023 |
9194 |
580.2 |
Oct 26 2023 |
10393 |
461.68 |
Oct 19 2023 |
9177 |
580.2 |
Oct 19 2023 |
10331 |
461.68 |
Oct 12 2023 |
9172 |
580.2 |
Oct 12 2023 |
10268 |
461.68 |
Oct 05 2023 |
9205 |
580.2 |
Oct 05 2023 |
9981 |
461.68 |
Sep 28 2023 |
9196 |
580.2 |
Sep 28 2023 |
9847 |
461.68 |
Sep 21 2023 |
9096 |
580.2 |
Sep 21 2023 |
9775 |
461.68 |
Sep 14 2023 |
9136 |
580.2 |
Sep 14 2023 |
9896 |
461.68 |
Sep 07 2023 |
9282 |
580.2 |
Sep 07 2023 |
10058 |
461.68 |
Aug 31 2023 |
9266 |
580.2 |
Aug 31 2023 |
16350 |
580.2 |
Aug 24 2023 |
9263 |
580.2 |
Aug 24 2023 |
16100 |
580.2 |
Aug 17 2023 |
9428 |
580.2 |
Aug 17 2023 |
16239 |
580.2 |
Aug 10 2023 |
9549 |
580.2 |
Aug 10 2023 |
16263 |
580.2 |
Aug 03 2023 |
9501 |
580.2 |
Aug 03 2023 |
16239 |
580.2 |
Jul 27 2023 |
9595 |
580.2 |
Jul 27 2023 |
16305 |
580.2 |
Jul 20 2023 |
9893 |
580.2 |
Jul 20 2023 |
15933 |
580.2 |
Jul 13 2023 |
9947 |
580.2 |
Jul 13 2023 |
15960 |
580.2 |
Jul 06 2023 |
10033 |
580.2 |
Jul 06 2023 |
15986 |
580.2 |
Jun 29 2023 |
10092 |
580.2 |
Jun 29 2023 |
16039 |
580.2 |
Jun 22 2023 |
10142 |
580.2 |
Jun 22 2023 |
16082 |
580.2 |
Jun 15 2023 |
10226 |
580.2 |
Jun 15 2023 |
15886 |
580.2 |
Jun 08 2023 |
10238 |
580.2 |
Jun 08 2023 |
15887 |
580.2 |
Jun 01 2023 |
10244 |
580.2 |
Jun 01 2023 |
15958 |
580.2 |
May 25 2023 |
10251 |
580.2 |
May 25 2023 |
15369 |
580.2 |
May 18 2023 |
10260 |
580.2 |
May 18 2023 |
15453 |
580.2 |
May 11 2023 |
10212 |
580.2 |
May 11 2023 |
15491 |
580.2 |
May 04 2023 |
10097 |
580.2 |
May 04 2023 |
15209 |
580.2 |
Apr 27 2023 |
10047 |
580.2 |
Apr 27 2023 |
15052 |
580.2 |
Apr 20 2023 |
9980 |
580.2 |
Apr 20 2023 |
15046 |
580.2 |
Apr 13 2023 |
9954 |
580.2 |
Apr 13 2023 |
15039 |
580.2 |
Apr 06 2023 |
9960 |
580.2 |
Apr 06 2023 |
14676 |
580.2 |
Mar 30 2023 |
9887 |
580.2 |
Mar 30 2023 |
14287 |
580.2 |
Mar 23 2023 |
9884 |
580.2 |
Mar 23 2023 |
14269 |
580.2 |
Mar 16 2023 |
9826 |
580.2 |
Mar 16 2023 |
14176 |
580.2 |
Mar 09 2023 |
9838 |
580.2 |
Mar 09 2023 |
14123 |
580.2 |
Mar 02 2023 |
9693 |
580.2 |
Mar 02 2023 |
14019 |
580.2 |
Feb 23 2023 |
9688 |
580.2 |
Feb 23 2023 |
14049 |
580.2 |
Feb 16 2023 |
9662 |
580.2 |
Feb 16 2023 |
14017 |
580.2 |
Feb 09 2023 |
9655 |
580.2 |
Feb 09 2023 |
13914 |
580.2 |
Feb 02 2023 |
9633 |
580.2 |
Feb 02 2023 |
13841 |
580.2 |
Jan 26 2023 |
9594 |
580.2 |
Jan 26 2023 |
13720 |
580.2 |
Jan 19 2023 |
9552 |
580.2 |
Jan 19 2023 |
13678 |
580.2 |
Jan 12 2023 |
9536 |
580.2 |
Jan 12 2023 |
13664 |
580.2 |
Jan 05 2023 |
9536 |
580.2 |
Jan 05 2023 |
13695 |
580.2 |
Dec 29 2022 |
9537 |
580.2 |
Dec 29 2022 |
13696 |
580.2 |
Dec 22 2022 |
9537 |
580.2 |
Dec 22 2022 |
13696 |
580.2 |
Dec 15 2022 |
9533 |
580.2 |
Dec 15 2022 |
13689 |
580.2 |
Dec 08 2022 |
9536 |
580.2 |
Dec 08 2022 |
13693 |
580.2 |
Dec 01 2022 |
9536 |
580.2 |
Dec 01 2022 |
13693 |
580.2 |
Nov 24 2022 |
9536 |
580.2 |
Nov 24 2022 |
13702 |
580.2 |
Nov 17 2022 |
9518 |
580.2 |
Nov 17 2022 |
13673 |
580.2 |
Nov 10 2022 |
9519 |
580.2 |
Nov 10 2022 |
13673 |
580.2 |
Nov 03 2022 |
9517 |
580.2 |
Nov 03 2022 |
13638 |
580.2 |
Oct 27 2022 |
9510 |
580.2 |
Oct 27 2022 |
13630 |
580.2 |
Oct 20 2022 |
9517 |
580.2 |
Oct 20 2022 |
13714 |
580.2 |
Oct 13 2022 |
9517 |
580.2 |
Oct 13 2022 |
13572 |
580.2 |
Oct 06 2022 |
9543 |
580.2 |
Oct 06 2022 |
13526 |
580.2 |
Sep 29 2022 |
9570 |
580.2 |
Sep 29 2022 |
13517 |
580.2 |
Sep 22 2022 |
9543 |
580.2 |
Sep 22 2022 |
13460 |
580.2 |
Sep 15 2022 |
9530 |
580.2 |
Sep 15 2022 |
13508 |
580.2 |
Sep 08 2022 |
9480 |
580.2 |
Sep 08 2022 |
13589 |
580.2 |
Sep 01 2022 |
9396 |
580.2 |
Sep 01 2022 |
13611 |
580.2 |
Aug 25 2022 |
9343 |
580.2 |
Aug 25 2022 |
13546 |
580.2 |
Aug 18 2022 |
9351 |
580.2 |
Aug 18 2022 |
13547 |
580.2 |
Aug 11 2022 |
9315 |
580.2 |
Aug 11 2022 |
13425 |
580.2 |
Aug 04 2022 |
9314 |
580.2 |
Aug 04 2022 |
13423 |
580.2 |
Jul 28 2022 |
9206 |
580.2 |
Jul 28 2022 |
13265 |
580.2 |
Jul 21 2022 |
9143 |
580.2 |
Jul 21 2022 |
13173 |
580.2 |
Jul 14 2022 |
9151 |
580.2 |
Jul 14 2022 |
13150 |
580.2 |
Jul 07 2022 |
9109 |
580.2 |
Jul 07 2022 |
12940 |
580.2 |
Jun 30 2022 |
9097 |
580.2 |
Jun 30 2022 |
12911 |
580.2 |
Jun 23 2022 |
9138 |
580.2 |
Jun 23 2022 |
12912 |
580.2 |
Jun 16 2022 |
9072 |
580.2 |
Jun 16 2022 |
12859 |
580.2 |
Jun 09 2022 |
9026 |
580.2 |
Jun 09 2022 |
12988 |
580.2 |
Jun 02 2022 |
8911 |
580.2 |
Jun 02 2022 |
12930 |
580.2 |
May 26 2022 |
8841 |
580.2 |
May 26 2022 |
12857 |
580.2 |
May 19 2022 |
8670 |
580.2 |
May 19 2022 |
12766 |
580.2 |
May 12 2022 |
8639 |
580.2 |
May 12 2022 |
12699 |
580.2 |
May 05 2022 |
8498 |
580.2 |
May 05 2022 |
12221 |
580.2 |
Apr 28 2022 |
8438 |
580.2 |
Apr 28 2022 |
12351 |
580.2 |
Apr 21 2022 |
8147 |
580.2 |
Apr 21 2022 |
11726 |
580.2 |
Apr 14 2022 |
8077 |
580.2 |
Apr 14 2022 |
11656 |
580.2 |
Apr 07 2022 |
8057 |
580.2 |
Apr 07 2022 |
11634 |
580.2 |
Mar 31 2022 |
8041 |
580.2 |
Mar 31 2022 |
11517 |
580.2 |
Jan 20 2022 |
7181 |
523.17 |
Jan 20 2022 |
9035 |
523.17 |
Jan 13 2022 |
7220 |
523.17 |
Jan 13 2022 |
9084 |
523.17 |
Jan 06 2022 |
7221 |
523.17 |
Jan 06 2022 |
9085 |
523.17 |
Dec 30 2021 |
7227 |
523.17 |
Dec 30 2021 |
9101 |
523.17 |
Dec 23 2021 |
7227 |
523.17 |
Dec 23 2021 |
9101 |
523.17 |
Dec 16 2021 |
7227 |
523.17 |
Dec 16 2021 |
9101 |
523.17 |
Dec 09 2021 |
7227 |
523.17 |
Dec 09 2021 |
9101 |
523.17 |
Dec 02 2021 |
7226 |
523.17 |
Dec 02 2021 |
9105 |
523.17 |
Nov 25 2021 |
7226 |
523.17 |
Nov 25 2021 |
9105 |
523.17 |
Nov 18 2021 |
7227 |
523.17 |
Nov 18 2021 |
9106 |
523.17 |
Nov 11 2021 |
7227 |
523.17 |
Nov 11 2021 |
9107 |
523.17 |
Nov 04 2021 |
7227 |
523.17 |
Nov 04 2021 |
9187 |
523.17 |
Oct 28 2021 |
7227 |
523.17 |
Oct 28 2021 |
9187 |
523.17 |
Oct 21 2021 |
7226 |
523.17 |
Oct 21 2021 |
9216 |
523.17 |
Oct 14 2021 |
7227 |
523.17 |
Oct 14 2021 |
9229 |
523.17 |
Oct 07 2021 |
7231 |
523.17 |
Oct 07 2021 |
9255 |
523.17 |
Sep 30 2021 |
7166 |
523.17 |
Sep 30 2021 |
9216 |
523.17 |
Sep 23 2021 |
7047 |
523.17 |
Sep 23 2021 |
9137 |
523.17 |
Sep 16 2021 |
7022 |
523.17 |
Sep 16 2021 |
9076 |
523.17 |
Sep 09 2021 |
6969 |
523.17 |
Sep 09 2021 |
9118 |
523.17 |
Sep 02 2021 |
6884 |
523.17 |
Sep 02 2021 |
9270 |
523.17 |
Aug 26 2021 |
6981 |
523.17 |
Aug 26 2021 |
9193 |
523.17 |
Aug 19 2021 |
7057 |
523.17 |
Aug 19 2021 |
9417 |
523.17 |
Aug 12 2021 |
7113 |
523.17 |
Aug 12 2021 |
9575 |
523.17 |
Aug 05 2021 |
7132 |
523.17 |
Aug 05 2021 |
9589 |
523.17 |
Jul 29 2021 |
7144 |
523.17 |
Jul 29 2021 |
9738 |
523.17 |
Jul 22 2021 |
2154 |
393.2 |
Jul 22 2021 |
7089 |
523.17 |
Jul 22 2021 |
7174 |
479.85 |
Jul 15 2021 |
2238 |
393.2 |
Jul 15 2021 |
5435 |
481.85 |
Jul 15 2021 |
7331 |
459.69 |
Jul 08 2021 |
3939 |
530.14 |
Jul 08 2021 |
5478 |
481.85 |
Jul 08 2021 |
8337 |
484.38 |
Jul 01 2021 |
4030 |
530.14 |
Jul 01 2021 |
5446 |
481.85 |
Jul 01 2021 |
8476 |
484.38 |
Jun 24 2021 |
4059 |
530.14 |
Jun 24 2021 |
5458 |
481.85 |
Jun 24 2021 |
8614 |
484.38 |
Jun 17 2021 |
4077 |
530.14 |
Jun 17 2021 |
5302 |
481.85 |
Jun 17 2021 |
7011 |
446.97 |
Jun 10 2021 |
4034 |
530.14 |
Jun 10 2021 |
5279 |
481.85 |
Jun 10 2021 |
6853 |
446.97 |
Jun 03 2021 |
6851 |
446.97 |
May 27 2021 |
4160 |
530.14 |
May 27 2021 |
4109 |
481.85 |
May 27 2021 |
8365 |
446.97 |
May 07 2021 |
12471 |
446.97 |
Jan 22 2021 |
4915 |
523.17 |
Jan 22 2021 |
7920 |
523.17 |
Jan 15 2021 |
5115 |
523.17 |
Jan 15 2021 |
8085 |
523.17 |
Jan 08 2021 |
5115 |
523.17 |
Jan 08 2021 |
8053 |
523.17 |
Jan 01 2021 |
5098 |
523.17 |
Jan 01 2021 |
8010 |
523.17 |
Dec 25 2020 |
5098 |
523.17 |
Dec 25 2020 |
8010 |
523.17 |
Dec 18 2020 |
5098 |
523.17 |
Dec 18 2020 |
8010 |
523.17 |
Dec 11 2020 |
5098 |
523.17 |
Dec 11 2020 |
7988 |
523.17 |
Dec 04 2020 |
5042 |
523.17 |
Dec 04 2020 |
7946 |
523.17 |
Nov 27 2020 |
5042 |
523.17 |
Nov 27 2020 |
7946 |
523.17 |
Nov 20 2020 |
5042 |
523.17 |
Nov 20 2020 |
7946 |
523.17 |
Nov 13 2020 |
5042 |
523.17 |
Nov 13 2020 |
7946 |
523.17 |
Nov 06 2020 |
5042 |
523.17 |
Nov 06 2020 |
8051 |
523.17 |
Oct 30 2020 |
5033 |
523.17 |
Oct 30 2020 |
7970 |
523.17 |
Oct 23 2020 |
5033 |
523.17 |
Oct 23 2020 |
7877 |
523.17 |
Oct 16 2020 |
5001 |
523.17 |
Oct 16 2020 |
7897 |
523.17 |
Oct 09 2020 |
4955 |
523.17 |
Oct 09 2020 |
7847 |
523.17 |
Oct 02 2020 |
4650 |
523.17 |
Oct 02 2020 |
7512 |
523.17 |
Sep 25 2020 |
4720 |
523.17 |
Sep 25 2020 |
7557 |
523.17 |
Sep 18 2020 |
4753 |
523.17 |
Sep 18 2020 |
7597 |
523.17 |
Sep 11 2020 |
4830 |
523.17 |
Sep 11 2020 |
7334 |
523.17 |
Sep 04 2020 |
5140 |
523.17 |
Sep 04 2020 |
8153 |
523.17 |
Aug 28 2020 |
5658 |
523.17 |
Aug 28 2020 |
8702 |
523.17 |
Aug 21 2020 |
6048 |
523.17 |
Aug 21 2020 |
9413 |
523.17 |
Aug 14 2020 |
6312 |
523.17 |
Aug 14 2020 |
9861 |
523.17 |
Aug 07 2020 |
6831 |
523.17 |
Aug 07 2020 |
10566 |
523.17 |
Jul 31 2020 |
7404 |
523.17 |
Jul 31 2020 |
11254 |
523.17 |
Jul 24 2020 |
8017 |
523.17 |
Jul 24 2020 |
1874 |
393.2 |
Jul 24 2020 |
9343 |
479.85 |
Jul 17 2020 |
6876 |
481.85 |
Jul 17 2020 |
2032 |
393.2 |
Jul 17 2020 |
8208 |
459.69 |
Jul 10 2020 |
9043 |
530.14 |
Jul 10 2020 |
7464 |
481.85 |
Jul 10 2020 |
10673 |
484.38 |
Jul 03 2020 |
7560 |
481.85 |
Jul 03 2020 |
9292 |
530.14 |
Jul 03 2020 |
10804 |
484.38 |
Jun 26 2020 |
8103 |
481.85 |
Jun 26 2020 |
9676 |
530.14 |
Jun 26 2020 |
11330 |
484.38 |
Jun 19 2020 |
8357 |
481.85 |
Jun 19 2020 |
9950 |
530.14 |
Jun 19 2020 |
8444 |
446.97 |
Jun 12 2020 |
8656 |
481.85 |
Jun 12 2020 |
10487 |
530.14 |
Jun 12 2020 |
8713 |
446.97 |
Jun 05 2020 |
9052 |
481.85 |
Jun 05 2020 |
10732 |
530.14 |
Jun 05 2020 |
8989 |
446.97 |
May 29 2020 |
9386 |
481.85 |
May 29 2020 |
11055 |
530.14 |
May 29 2020 |
9277 |
446.97 |
May 22 2020 |
11351 |
530.14 |
May 22 2020 |
9760 |
481.85 |
May 22 2020 |
9608 |
446.97 |
May 15 2020 |
9992 |
481.85 |
May 15 2020 |
11925 |
530.14 |
May 15 2020 |
9935 |
446.97 |
May 08 2020 |
10239 |
481.85 |
May 08 2020 |
12234 |
530.14 |
May 08 2020 |
10178 |
446.97 |
May 01 2020 |
12828 |
530.14 |
May 01 2020 |
10764 |
481.85 |
May 01 2020 |
10720 |
446.97 |
Apr 24 2020 |
11136 |
481.85 |
Apr 24 2020 |
13371 |
530.14 |
Apr 24 2020 |
11406 |
446.97 |
Apr 17 2020 |
13815 |
530.14 |
Apr 17 2020 |
11209 |
481.85 |
Apr 17 2020 |
11662 |
446.97 |
Apr 10 2020 |
14229 |
530.14 |
Apr 10 2020 |
11470 |
481.85 |
Apr 10 2020 |
11924 |
446.97 |
Apr 03 2020 |
11713 |
481.85 |
Apr 03 2020 |
14777 |
530.14 |
Apr 03 2020 |
12252 |
446.97 |
Mar 27 2020 |
11975 |
481.85 |
Mar 27 2020 |
15346 |
530.14 |
Mar 27 2020 |
12573 |
446.97 |
Mar 20 2020 |
12144 |
481.85 |
Mar 20 2020 |
15645 |
530.14 |
Mar 20 2020 |
12749 |
446.97 |
Mar 13 2020 |
15938 |
530.14 |
Mar 13 2020 |
12236 |
481.85 |
Mar 13 2020 |
12912 |
446.97 |
Mar 06 2020 |
12321 |
481.85 |
Mar 06 2020 |
16251 |
530.14 |
Mar 06 2020 |
13033 |
446.97 |
Feb 28 2020 |
12305 |
481.85 |
Feb 28 2020 |
16245 |
530.14 |
Feb 28 2020 |
13063 |
446.97 |
Feb 21 2020 |
16009 |
530.14 |
Feb 21 2020 |
12137 |
481.85 |
Feb 21 2020 |
12935 |
446.97 |
Feb 14 2020 |
12189 |
481.85 |
Feb 14 2020 |
16085 |
530.14 |
Feb 14 2020 |
12981 |
446.97 |
Feb 07 2020 |
12125 |
481.85 |
Feb 07 2020 |
16034 |
530.14 |
Feb 07 2020 |
12900 |
446.97 |
Jan 31 2020 |
12147 |
481.85 |
Jan 31 2020 |
16108 |
530.14 |
Jan 31 2020 |
12941 |
446.97 |
Jan 24 2020 |
16125 |
530.14 |
Jan 24 2020 |
6861 |
426.52 |
Jan 24 2020 |
12688 |
445.09 |
Jan 17 2020 |
8606 |
445.2 |
Jan 17 2020 |
16146 |
530.14 |
Jan 17 2020 |
9899 |
424.98 |
Jan 10 2020 |
8606 |
445.2 |
Jan 10 2020 |
16146 |
530.14 |
Jan 10 2020 |
9898 |
424.98 |
Jan 03 2020 |
8613 |
445.2 |
Jan 03 2020 |
16148 |
530.14 |
Jan 03 2020 |
9904 |
424.98 |
Dec 27 2019 |
8607 |
445.2 |
Dec 27 2019 |
16148 |
530.14 |
Dec 27 2019 |
9902 |
424.98 |
Dec 20 2019 |
8607 |
445.2 |
Dec 20 2019 |
16148 |
530.14 |
Dec 20 2019 |
9902 |
424.98 |
Dec 13 2019 |
8608 |
445.2 |
Dec 13 2019 |
16149 |
530.14 |
Dec 13 2019 |
9904 |
424.98 |
Dec 06 2019 |
16149 |
530.14 |
Dec 06 2019 |
8599 |
445.2 |
Dec 06 2019 |
9895 |
424.98 |
Nov 29 2019 |
8585 |
445.2 |
Nov 29 2019 |
16149 |
530.14 |
Nov 29 2019 |
9894 |
424.98 |
Nov 22 2019 |
8585 |
445.2 |
Nov 22 2019 |
16149 |
530.14 |
Nov 22 2019 |
9894 |
424.98 |
Nov 15 2019 |
16149 |
530.14 |
Nov 15 2019 |
8586 |
445.2 |
Nov 15 2019 |
9899 |
424.98 |
Nov 08 2019 |
8590 |
445.2 |
Nov 08 2019 |
16089 |
530.14 |
Nov 08 2019 |
9861 |
424.98 |
Nov 01 2019 |
15760 |
530.14 |
Nov 01 2019 |
8586 |
445.2 |
Nov 01 2019 |
9727 |
424.98 |
Oct 25 2019 |
15760 |
530.14 |
Oct 25 2019 |
8604 |
445.2 |
Oct 25 2019 |
9741 |
424.98 |
Oct 18 2019 |
8604 |
445.2 |
Oct 18 2019 |
15846 |
530.14 |
Oct 18 2019 |
9754 |
424.98 |
Oct 11 2019 |
8605 |
445.2 |
Oct 11 2019 |
15787 |
530.14 |
Oct 11 2019 |
9749 |
424.98 |
Oct 04 2019 |
8619 |
445.2 |
Oct 04 2019 |
15735 |
530.14 |
Oct 04 2019 |
9744 |
424.98 |
Sep 27 2019 |
15737 |
530.14 |
Sep 27 2019 |
8620 |
445.2 |
Sep 27 2019 |
9840 |
424.98 |
Sep 20 2019 |
8627 |
445.2 |
Sep 20 2019 |
15671 |
530.14 |
Sep 20 2019 |
9842 |
424.98 |
Sep 13 2019 |
8581 |
445.2 |
Sep 13 2019 |
15762 |
530.14 |
Sep 13 2019 |
9858 |
424.98 |
Sep 06 2019 |
16092 |
530.14 |
Sep 06 2019 |
8590 |
445.2 |
Sep 06 2019 |
10017 |
424.98 |
Aug 30 2019 |
8697 |
445.2 |
Aug 30 2019 |
16183 |
530.14 |
Aug 30 2019 |
10067 |
424.98 |
Aug 23 2019 |
8772 |
445.2 |
Aug 23 2019 |
14411 |
503.65 |
Aug 23 2019 |
10159 |
424.98 |
Aug 16 2019 |
8790 |
445.2 |
Aug 16 2019 |
14326 |
503.65 |
Aug 16 2019 |
10151 |
424.98 |
Aug 09 2019 |
14399 |
503.65 |
Aug 09 2019 |
8810 |
445.2 |
Aug 09 2019 |
10185 |
424.98 |
Aug 02 2019 |
8896 |
445.2 |
Aug 02 2019 |
14523 |
503.65 |
Aug 02 2019 |
10257 |
424.98 |
Jul 26 2019 |
8956 |
445.2 |
Jul 26 2019 |
19879 |
614.1 |
Jul 26 2019 |
16434 |
469.16 |
Jul 19 2019 |
11268 |
468.19 |
Jul 19 2019 |
20189 |
614.1 |
Jul 19 2019 |
18851 |
486.64 |
Jul 12 2019 |
11436 |
468.19 |
Jul 12 2019 |
13240 |
444.16 |
Jul 05 2019 |
11785 |
468.19 |
Jul 05 2019 |
13536 |
444.16 |
Jun 28 2019 |
11933 |
468.19 |
Jun 28 2019 |
13700 |
444.16 |
Jun 21 2019 |
11914 |
468.19 |
Jun 21 2019 |
16953 |
468.19 |
Jun 14 2019 |
12079 |
468.19 |
Jun 14 2019 |
17084 |
468.19 |
Jun 07 2019 |
12271 |
468.19 |
Jun 07 2019 |
17284 |
468.19 |
May 31 2019 |
12209 |
468.19 |
May 31 2019 |
17217 |
468.19 |
May 24 2019 |
12199 |
468.19 |
May 24 2019 |
17243 |
468.19 |
May 17 2019 |
12254 |
468.19 |
May 17 2019 |
17239 |
468.19 |
May 10 2019 |
12237 |
468.19 |
May 10 2019 |
17189 |
468.19 |
May 03 2019 |
12270 |
468.19 |
May 03 2019 |
17248 |
468.19 |
Apr 26 2019 |
12258 |
468.19 |
Apr 26 2019 |
16870 |
468.19 |
Apr 19 2019 |
12411 |
468.19 |
Apr 19 2019 |
16837 |
468.19 |
Apr 18 2019 |
12426 |
468.19 |
Apr 12 2019 |
12561 |
468.19 |
Apr 12 2019 |
16890 |
468.19 |
Apr 05 2019 |
12290 |
468.19 |
Apr 05 2019 |
16450 |
468.19 |
Mar 29 2019 |
12121 |
468.19 |
Mar 29 2019 |
16318 |
468.19 |
Mar 22 2019 |
11971 |
468.19 |
Mar 22 2019 |
16126 |
468.19 |
Mar 15 2019 |
11909 |
468.19 |
Mar 15 2019 |
16124 |
468.19 |
Mar 08 2019 |
11821 |
468.19 |
Mar 08 2019 |
15920 |
468.19 |
Mar 01 2019 |
11820 |
468.19 |
Mar 01 2019 |
15991 |
468.19 |
Feb 22 2019 |
11857 |
468.19 |
Feb 22 2019 |
16051 |
468.19 |
Feb 15 2019 |
12311 |
474.24 |
Feb 15 2019 |
2922 |
387.99 |
Feb 15 2019 |
9274 |
444.89 |
Feb 15 2019 |
14556 |
457.7 |
Feb 08 2019 |
13004 |
483.22 |
Feb 08 2019 |
3009 |
387.99 |
Feb 08 2019 |
9212 |
444.89 |
Feb 08 2019 |
15094 |
463.08 |
Feb 01 2019 |
3008 |
387.99 |
Feb 01 2019 |
13634 |
490.15 |
Feb 01 2019 |
9220 |
444.89 |
Feb 01 2019 |
15107 |
463.08 |
Jan 25 2019 |
3008 |
387.99 |
Jan 25 2019 |
13640 |
490.15 |
Jan 25 2019 |
9227 |
444.89 |
Jan 25 2019 |
15164 |
463.08 |
Jan 18 2019 |
3015 |
387.99 |
Jan 18 2019 |
13842 |
492.12 |
Jan 18 2019 |
10574 |
458.22 |
Jan 18 2019 |
14826 |
460.12 |
Jan 11 2019 |
13826 |
492.12 |
Jan 11 2019 |
3015 |
387.99 |
Jan 11 2019 |
10574 |
458.22 |
Jan 11 2019 |
14815 |
460.12 |
Jan 04 2019 |
10575 |
458.22 |
Jan 04 2019 |
13841 |
492.12 |
Jan 04 2019 |
3015 |
387.99 |
Jan 04 2019 |
14820 |
460.12 |
Dec 28 2018 |
3021 |
387.99 |
Dec 28 2018 |
13841 |
492.12 |
Dec 28 2018 |
10575 |
458.22 |
Dec 28 2018 |
14820 |
460.12 |
Dec 21 2018 |
3021 |
387.99 |
Dec 21 2018 |
13841 |
492.12 |
Dec 21 2018 |
10575 |
458.22 |
Dec 21 2018 |
14820 |
460.12 |
Dec 14 2018 |
10575 |
458.22 |
Dec 14 2018 |
3021 |
387.99 |
Dec 14 2018 |
13841 |
492.12 |
Dec 14 2018 |
14820 |
460.12 |
Dec 07 2018 |
13832 |
492.12 |
Dec 07 2018 |
3011 |
387.99 |
Dec 07 2018 |
10575 |
458.22 |
Dec 07 2018 |
14814 |
460.12 |
Nov 30 2018 |
10575 |
458.22 |
Nov 30 2018 |
13832 |
492.12 |
Nov 30 2018 |
3011 |
387.99 |
Nov 30 2018 |
14814 |
460.12 |
Nov 23 2018 |
10575 |
458.22 |
Nov 23 2018 |
13832 |
492.12 |
Nov 23 2018 |
3011 |
387.99 |
Nov 23 2018 |
14814 |
460.12 |
Nov 16 2018 |
13832 |
492.12 |
Nov 16 2018 |
3011 |
387.99 |
Nov 16 2018 |
10575 |
458.22 |
Nov 16 2018 |
14814 |
460.12 |
Nov 09 2018 |
3011 |
387.99 |
Nov 09 2018 |
13832 |
492.12 |
Nov 09 2018 |
10576 |
458.22 |
Nov 09 2018 |
14815 |
460.12 |
Nov 02 2018 |
13832 |
492.12 |
Nov 02 2018 |
3011 |
387.99 |
Nov 02 2018 |
10576 |
458.22 |
Nov 02 2018 |
14784 |
460.12 |
Oct 26 2018 |
10573 |
458.22 |
Oct 26 2018 |
3011 |
387.99 |
Oct 26 2018 |
13832 |
492.12 |
Oct 26 2018 |
14780 |
460.12 |
Oct 19 2018 |
3011 |
387.99 |
Oct 19 2018 |
13832 |
492.12 |
Oct 19 2018 |
10584 |
458.22 |
Oct 19 2018 |
14788 |
460.12 |
Oct 12 2018 |
13812 |
492.12 |
Oct 12 2018 |
3011 |
387.99 |
Oct 12 2018 |
10539 |
458.22 |
Oct 12 2018 |
14734 |
460.12 |
Oct 05 2018 |
10563 |
458.22 |
Oct 05 2018 |
13779 |
492.12 |
Oct 05 2018 |
3011 |
387.99 |
Oct 05 2018 |
14859 |
460.12 |
Sep 28 2018 |
3013 |
387.99 |
Sep 28 2018 |
13792 |
492.12 |
Sep 28 2018 |
10325 |
458.22 |
Sep 28 2018 |
14506 |
460.12 |
Sep 21 2018 |
2971 |
387.99 |
Sep 21 2018 |
13758 |
492.12 |
Sep 21 2018 |
10301 |
458.22 |
Sep 21 2018 |
14479 |
460.12 |
Sep 14 2018 |
13830 |
492.12 |
Sep 14 2018 |
3005 |
387.99 |
Sep 14 2018 |
10340 |
458.22 |
Sep 14 2018 |
14521 |
460.12 |
Sep 07 2018 |
3016 |
387.99 |
Sep 07 2018 |
10521 |
458.22 |
Sep 07 2018 |
13960 |
492.12 |
Sep 07 2018 |
14795 |
460.12 |
Aug 31 2018 |
10563 |
458.22 |
Aug 31 2018 |
14054 |
492.12 |
Aug 31 2018 |
3073 |
387.99 |
Aug 31 2018 |
14889 |
460.12 |
Aug 24 2018 |
10594 |
458.22 |
Aug 24 2018 |
13933 |
492.12 |
Aug 24 2018 |
3124 |
387.99 |
Aug 24 2018 |
14901 |
460.12 |
Aug 17 2018 |
14178 |
492.12 |
Aug 17 2018 |
10581 |
458.22 |
Aug 17 2018 |
3120 |
387.99 |
Aug 17 2018 |
15085 |
460.12 |
Aug 10 2018 |
14171 |
492.12 |
Aug 10 2018 |
3125 |
387.99 |
Aug 10 2018 |
10612 |
458.22 |
Aug 10 2018 |
15174 |
460.12 |
Aug 03 2018 |
3159 |
387.99 |
Aug 03 2018 |
14310 |
492.12 |
Aug 03 2018 |
10780 |
458.22 |
Aug 03 2018 |
15318 |
460.12 |
Jul 27 2018 |
3188 |
387.99 |
Jul 27 2018 |
14323 |
492.12 |
Jul 27 2018 |
10894 |
458.22 |
Jul 27 2018 |
15374 |
460.12 |
Jul 20 2018 |
14536 |
492.12 |
Jul 20 2018 |
3253 |
387.99 |
Jul 20 2018 |
10848 |
458.22 |
Jul 20 2018 |
15590 |
460.12 |
Jul 13 2018 |
11034 |
458.22 |
Jul 13 2018 |
3296 |
387.99 |
Jul 13 2018 |
14335 |
492.12 |
Jul 13 2018 |
15428 |
460.12 |
Jul 06 2018 |
14305 |
492.12 |
Jul 06 2018 |
10851 |
458.22 |
Jul 06 2018 |
3296 |
387.99 |
Jul 06 2018 |
15188 |
460.12 |
Jun 29 2018 |
10852 |
458.22 |
Jun 29 2018 |
3290 |
387.99 |
Jun 29 2018 |
14298 |
492.12 |
Jun 29 2018 |
15203 |
460.12 |
Jun 22 2018 |
3357 |
387.99 |
Jun 22 2018 |
14608 |
492.12 |
Jun 22 2018 |
11072 |
458.22 |
Jun 22 2018 |
15485 |
460.12 |
Jun 15 2018 |
3364 |
387.99 |
Jun 15 2018 |
11139 |
458.22 |
Jun 15 2018 |
14556 |
492.12 |
Jun 15 2018 |
15476 |
460.12 |
Jun 08 2018 |
14724 |
492.12 |
Jun 08 2018 |
3431 |
387.99 |
Jun 08 2018 |
11194 |
458.22 |
Jun 08 2018 |
15672 |
460.12 |
Jun 01 2018 |
11563 |
458.22 |
Jun 01 2018 |
14830 |
492.12 |
Jun 01 2018 |
3399 |
387.99 |
Jun 01 2018 |
16023 |
460.12 |
May 25 2018 |
3413 |
387.99 |
May 25 2018 |
14878 |
492.12 |
May 25 2018 |
11600 |
458.22 |
May 25 2018 |
16222 |
460.12 |
May 18 2018 |
11687 |
458.22 |
May 18 2018 |
14873 |
492.12 |
May 18 2018 |
3395 |
387.99 |
May 18 2018 |
16271 |
460.12 |
May 11 2018 |
3217 |
385.08 |
May 11 2018 |
14820 |
492.12 |
May 11 2018 |
11734 |
458.22 |
May 11 2018 |
16406 |
460.12 |
May 04 2018 |
15041 |
492.12 |
May 04 2018 |
11959 |
458.22 |
May 04 2018 |
3248 |
385.08 |
May 04 2018 |
16570 |
460.12 |
Apr 27 2018 |
3310 |
385.08 |
Apr 27 2018 |
15070 |
492.12 |
Apr 27 2018 |
11896 |
458.22 |
Apr 27 2018 |
16465 |
460.12 |
Apr 20 2018 |
15196 |
492.12 |
Apr 20 2018 |
3277 |
385.08 |
Apr 20 2018 |
11930 |
458.22 |
Apr 20 2018 |
16552 |
460.12 |
Apr 13 2018 |
15157 |
492.12 |
Apr 13 2018 |
11815 |
458.22 |
Apr 13 2018 |
3220 |
385.08 |
Apr 13 2018 |
16454 |
460.12 |
Apr 06 2018 |
15065 |
492.12 |
Apr 06 2018 |
3223 |
385.08 |
Apr 06 2018 |
12067 |
458.22 |
Apr 06 2018 |
16551 |
460.12 |
Mar 30 2018 |
3207 |
385.08 |
Mar 30 2018 |
15165 |
492.12 |
Mar 30 2018 |
12338 |
458.22 |
Mar 30 2018 |
16789 |
460.12 |
Mar 23 2018 |
3238 |
385.08 |
Mar 23 2018 |
12514 |
458.22 |
Mar 23 2018 |
15180 |
492.12 |
Mar 23 2018 |
16972 |
460.12 |
Mar 16 2018 |
12372 |
458.22 |
Mar 16 2018 |
3224 |
385.08 |
Mar 16 2018 |
15215 |
492.12 |
Mar 16 2018 |
16912 |
460.12 |
Mar 09 2018 |
3081 |
382.17 |
Mar 09 2018 |
15237 |
493.56 |
Mar 09 2018 |
13672 |
471.55 |
Mar 09 2018 |
20590 |
489.16 |
Mar 02 2018 |
3153 |
382.17 |
Mar 02 2018 |
15385 |
493.56 |
Mar 02 2018 |
13720 |
471.55 |
Mar 02 2018 |
20855 |
489.16 |
Feb 23 2018 |
13861 |
471.55 |
Feb 23 2018 |
3212 |
382.17 |
Feb 23 2018 |
15536 |
493.56 |
Feb 23 2018 |
21014 |
489.16 |
Feb 16 2018 |
3140 |
381.83 |
Feb 09 2018 |
3210 |
381.83 |
Feb 02 2018 |
3210 |
381.83 |
Jan 26 2018 |
3210 |
381.83 |
Jan 26 2018 |
4861 |
382.17 |
Jan 26 2018 |
6934 |
382.17 |
Jan 19 2018 |
3210 |
381.83 |
Jan 19 2018 |
4860 |
382.17 |
Jan 19 2018 |
6933 |
382.17 |
Jan 12 2018 |
3197 |
381.83 |
Jan 12 2018 |
4862 |
382.17 |
Jan 12 2018 |
6940 |
382.17 |
Jan 05 2018 |
4862 |
382.17 |
Jan 05 2018 |
3197 |
381.83 |
Jan 05 2018 |
6947 |
382.17 |
Dec 29 2017 |
3202 |
381.83 |
Dec 29 2017 |
4862 |
382.17 |
Dec 29 2017 |
6947 |
382.17 |
Dec 22 2017 |
3202 |
381.83 |
Dec 22 2017 |
4862 |
382.17 |
Dec 22 2017 |
6947 |
382.17 |
Dec 15 2017 |
4862 |
382.17 |
Dec 15 2017 |
3202 |
381.83 |
Dec 15 2017 |
6944 |
382.17 |
Dec 08 2017 |
4862 |
382.17 |
Dec 08 2017 |
3202 |
381.83 |
Dec 08 2017 |
6944 |
382.17 |
Dec 01 2017 |
3202 |
381.83 |
Dec 01 2017 |
4862 |
382.17 |
Dec 01 2017 |
6944 |
382.17 |
Nov 24 2017 |
4862 |
382.17 |
Nov 24 2017 |
3202 |
381.83 |
Nov 24 2017 |
6944 |
382.17 |
Nov 17 2017 |
4862 |
382.17 |
Nov 17 2017 |
3202 |
381.83 |
Nov 17 2017 |
6944 |
382.17 |
Nov 10 2017 |
3202 |
381.83 |
Nov 10 2017 |
4866 |
382.17 |
Nov 10 2017 |
6949 |
382.17 |
Nov 03 2017 |
3202 |
381.83 |
Nov 03 2017 |
4866 |
382.17 |
Nov 03 2017 |
6949 |
382.17 |
Oct 27 2017 |
4907 |
382.17 |
Oct 27 2017 |
3202 |
381.83 |
Oct 27 2017 |
6981 |
382.17 |
Oct 20 2017 |
3195 |
381.83 |
Oct 20 2017 |
4873 |
382.17 |
Oct 20 2017 |
6963 |
382.17 |
Oct 13 2017 |
3198 |
381.83 |
Oct 13 2017 |
4894 |
382.17 |
Oct 13 2017 |
6981 |
382.17 |
Oct 06 2017 |
3198 |
381.83 |
Oct 06 2017 |
4897 |
382.17 |
Oct 06 2017 |
6990 |
382.17 |
Sep 29 2017 |
4896 |
382.17 |
Sep 29 2017 |
3202 |
381.83 |
Sep 29 2017 |
6932 |
382.17 |
Sep 22 2017 |
3200 |
381.83 |
Sep 22 2017 |
4981 |
382.17 |
Sep 22 2017 |
6995 |
382.17 |
Sep 15 2017 |
3180 |
381.83 |
Sep 15 2017 |
5005 |
382.17 |
Sep 15 2017 |
7057 |
382.17 |
Sep 08 2017 |
4975 |
382.17 |
Sep 08 2017 |
3102 |
381.83 |
Sep 08 2017 |
7179 |
382.17 |
Sep 01 2017 |
3154 |
381.83 |
Sep 01 2017 |
4972 |
382.17 |
Sep 01 2017 |
7192 |
382.17 |
Aug 25 2017 |
3137 |
381.83 |
Aug 25 2017 |
5317 |
382.17 |
Aug 25 2017 |
7528 |
382.17 |
Aug 18 2017 |
3293 |
381.83 |
Aug 18 2017 |
5328 |
382.17 |
Aug 18 2017 |
7602 |
382.17 |
Aug 11 2017 |
3268 |
381.83 |
Aug 11 2017 |
5369 |
382.17 |
Aug 11 2017 |
7642 |
382.17 |
Aug 04 2017 |
3325 |
381.83 |
Aug 04 2017 |
5397 |
382.17 |
Aug 04 2017 |
7740 |
382.17 |
Jul 28 2017 |
3346 |
381.83 |
Jul 28 2017 |
5451 |
382.17 |
Jul 28 2017 |
7830 |
382.17 |
Jul 21 2017 |
5558 |
382.17 |
Jul 21 2017 |
3380 |
381.83 |
Jul 21 2017 |
7942 |
382.17 |
Jul 14 2017 |
3465 |
381.83 |
Jul 14 2017 |
5612 |
382.17 |
Jul 14 2017 |
7997 |
382.17 |
Jul 07 2017 |
3522 |
381.83 |
Jul 07 2017 |
5648 |
382.17 |
Jul 07 2017 |
8025 |
382.17 |
Jun 30 2017 |
5682 |
382.17 |
Jun 30 2017 |
3504 |
381.83 |
Jun 30 2017 |
8048 |
382.17 |
Jun 23 2017 |
5804 |
382.17 |
Jun 23 2017 |
3542 |
381.83 |
Jun 23 2017 |
8120 |
382.17 |
Jun 16 2017 |
3519 |
381.83 |
Jun 16 2017 |
5815 |
382.17 |
Jun 16 2017 |
8136 |
382.17 |
Jun 09 2017 |
5683 |
382.17 |
Jun 09 2017 |
3551 |
381.49 |
Jun 09 2017 |
8032 |
382.17 |
Jun 02 2017 |
5922 |
382.17 |
Jun 02 2017 |
3561 |
381.49 |
Jun 02 2017 |
8231 |
382.17 |
May 26 2017 |
3555 |
381.49 |
May 26 2017 |
5942 |
382.17 |
May 26 2017 |
8252 |
382.17 |
May 19 2017 |
3669 |
381.49 |
May 19 2017 |
6059 |
382.17 |
May 19 2017 |
8339 |
382.17 |
May 12 2017 |
6098 |
382.17 |
May 12 2017 |
3711 |
381.49 |
May 12 2017 |
8449 |
382.17 |
May 05 2017 |
3888 |
381.49 |
May 05 2017 |
6156 |
382.17 |
May 05 2017 |
8509 |
382.17 |
Apr 28 2017 |
3900 |
381.49 |
Apr 28 2017 |
6141 |
382.17 |
Apr 28 2017 |
8457 |
382.17 |
Apr 21 2017 |
3957 |
381.49 |
Apr 21 2017 |
6254 |
382.17 |
Apr 21 2017 |
8533 |
382.17 |
Apr 14 2017 |
6316 |
382.17 |
Apr 14 2017 |
4084 |
381.49 |
Apr 14 2017 |
8570 |
382.17 |
Apr 07 2017 |
4087 |
381.49 |
Apr 07 2017 |
6281 |
382.17 |
Apr 07 2017 |
8429 |
382.17 |
Mar 31 2017 |
4199 |
381.49 |
Mar 31 2017 |
6352 |
382.17 |
Mar 31 2017 |
8599 |
382.17 |
Mar 24 2017 |
6238 |
382.17 |
Mar 24 2017 |
4106 |
381.49 |
Mar 24 2017 |
8490 |
382.17 |
Mar 17 2017 |
4144 |
381.49 |
Mar 17 2017 |
6339 |
382.17 |
Mar 17 2017 |
8535 |
382.17 |
Mar 10 2017 |
4121 |
381.49 |
Mar 10 2017 |
9074 |
409.02 |
Mar 10 2017 |
12031 |
409.02 |
Mar 03 2017 |
8999 |
409.02 |
Mar 03 2017 |
11977 |
409.02 |
Feb 24 2017 |
9077 |
409.02 |
Feb 24 2017 |
12021 |
409.02 |
Feb 17 2017 |
9105 |
409.02 |
Feb 17 2017 |
12073 |
409.02 |
Feb 10 2017 |
9213 |
409.02 |
Feb 10 2017 |
12139 |
409.02 |
Aug 05 2015 |
18622 |
485.22 |
Aug 05 2015 |
27165 |
485.22 |
Jul 29 2015 |
18808 |
485.22 |
Jul 29 2015 |
27379 |
485.22 |
Jul 22 2015 |
18596 |
483.51 |
Jul 22 2015 |
27204 |
483.51 |
Jul 15 2015 |
18741 |
483.99 |
Jul 15 2015 |
27473 |
483.99 |
Jul 08 2015 |
18802 |
483.99 |
Jul 08 2015 |
27618 |
483.99 |
Jul 01 2015 |
18897 |
483.99 |
Jul 01 2015 |
27727 |
483.99 |
Jun 24 2015 |
18959 |
483.99 |
Jun 24 2015 |
27831 |
483.99 |
Jun 17 2015 |
18999 |
483.99 |
Jun 17 2015 |
27845 |
483.99 |
Jun 10 2015 |
19024 |
483.99 |
Jun 10 2015 |
27895 |
483.99 |
Jun 03 2015 |
18978 |
483.99 |
Jun 03 2015 |
28092 |
483.99 |
May 27 2015 |
18961 |
483.99 |
May 27 2015 |
27865 |
483.99 |
May 20 2015 |
19016 |
483.99 |
May 20 2015 |
27882 |
483.99 |
May 13 2015 |
18930 |
483.99 |
May 13 2015 |
27951 |
483.99 |
May 06 2015 |
18523 |
483.99 |
May 06 2015 |
27548 |
483.99 |
Apr 29 2015 |
18638 |
483.99 |
Apr 29 2015 |
27783 |
483.99 |
Apr 22 2015 |
18744 |
483.99 |
Apr 22 2015 |
27940 |
483.99 |
Apr 15 2015 |
18617 |
483.99 |
Apr 15 2015 |
27590 |
483.99 |
Apr 08 2015 |
18865 |
483.99 |
Apr 08 2015 |
27739 |
483.99 |
Apr 01 2015 |
19057 |
483.99 |
Apr 01 2015 |
28288 |
483.99 |
Mar 25 2015 |
18844 |
483.99 |
Mar 25 2015 |
27475 |
483.99 |
Mar 18 2015 |
18393 |
483.99 |
Mar 18 2015 |
26594 |
483.99 |
Mar 11 2015 |
18597 |
483.99 |
Mar 11 2015 |
27318 |
483.99 |
Mar 04 2015 |
18865 |
483.99 |
Mar 04 2015 |
27641 |
483.99 |
Feb 25 2015 |
18735 |
483.99 |
Feb 25 2015 |
27642 |
483.99 |
Feb 18 2015 |
18829 |
483.99 |
Feb 18 2015 |
27729 |
483.99 |
Feb 11 2015 |
18915 |
483.99 |
Feb 11 2015 |
27738 |
483.99 |
Feb 04 2015 |
18900 |
483.99 |
Feb 04 2015 |
27765 |
483.99 |
Jan 28 2015 |
18942 |
483.99 |
Jan 28 2015 |
27767 |
483.99 |
Jan 21 2015 |
18924 |
483.99 |
Jan 21 2015 |
27799 |
483.99 |
Jan 14 2015 |
18900 |
483.99 |
Jan 14 2015 |
27799 |
483.99 |
Jan 07 2015 |
18875 |
483.99 |
Jan 07 2015 |
27770 |
483.99 |
Dec 31 2014 |
18875 |
483.99 |
Dec 31 2014 |
27789 |
483.99 |
Dec 24 2014 |
18875 |
483.99 |
Dec 24 2014 |
27789 |
483.99 |
Dec 17 2014 |
18858 |
483.99 |
Dec 17 2014 |
27781 |
483.99 |
Dec 10 2014 |
18859 |
483.99 |
Dec 10 2014 |
27782 |
483.99 |
Dec 03 2014 |
18859 |
483.99 |
Dec 03 2014 |
27782 |
483.99 |
Nov 26 2014 |
18859 |
483.99 |
Nov 26 2014 |
27782 |
483.99 |
Nov 19 2014 |
18859 |
483.99 |
Nov 19 2014 |
27781 |
483.99 |
Nov 12 2014 |
18858 |
483.99 |
Nov 12 2014 |
27781 |
483.99 |
Nov 05 2014 |
18858 |
483.99 |
Nov 05 2014 |
27782 |
483.99 |
Oct 29 2014 |
18858 |
483.99 |
Oct 29 2014 |
27778 |
483.99 |
Oct 22 2014 |
18785 |
483.99 |
Oct 22 2014 |
27774 |
483.99 |
Oct 15 2014 |
18763 |
483.99 |
Oct 15 2014 |
27678 |
483.99 |
Oct 08 2014 |
18734 |
483.99 |
Oct 08 2014 |
27659 |
483.99 |
Oct 01 2014 |
18776 |
483.99 |
Oct 01 2014 |
27710 |
483.99 |
Sep 24 2014 |
18670 |
483.99 |
Sep 24 2014 |
27707 |
483.99 |
Sep 17 2014 |
18744 |
483.99 |
Sep 17 2014 |
27635 |
483.99 |
Sep 10 2014 |
18572 |
483.99 |
Sep 10 2014 |
27659 |
483.99 |
Sep 03 2014 |
18539 |
483.99 |
Sep 03 2014 |
27724 |
483.99 |
Aug 27 2014 |
14947 |
443.5 |
Aug 27 2014 |
4141 |
327.92 |
Aug 27 2014 |
7106 |
328.14 |
Aug 20 2014 |
4148 |
327.92 |
Aug 20 2014 |
15513 |
450.42 |
Aug 20 2014 |
7129 |
328.14 |
Aug 13 2014 |
15575 |
450.42 |
Aug 13 2014 |
4147 |
327.92 |
Aug 13 2014 |
7189 |
328.14 |
Aug 06 2014 |
15630 |
450.42 |
Aug 06 2014 |
4216 |
327.92 |
Aug 06 2014 |
7205 |
328.14 |
Jul 30 2014 |
4230 |
327.92 |
Jul 30 2014 |
15656 |
450.42 |
Jul 30 2014 |
7267 |
328.14 |
Jul 23 2014 |
13461 |
428.92 |
Jul 23 2014 |
4247 |
327.92 |
Jul 23 2014 |
7291 |
328.14 |
Jul 16 2014 |
4056 |
317.34 |
Jul 16 2014 |
4591 |
332.76 |
Jul 16 2014 |
7242 |
328.05 |
Jul 09 2014 |
4131 |
317.34 |
Jul 09 2014 |
4614 |
332.76 |
Jul 09 2014 |
7216 |
328.05 |
Jul 02 2014 |
4188 |
317.34 |
Jul 02 2014 |
4660 |
332.76 |
Jul 02 2014 |
7346 |
328.05 |
Jun 25 2014 |
4285 |
317.34 |
Jun 25 2014 |
4721 |
332.76 |
Jun 25 2014 |
7307 |
328.05 |
Jun 18 2014 |
4294 |
317.34 |
Jun 18 2014 |
4739 |
332.76 |
Jun 18 2014 |
7358 |
328.05 |
Jun 11 2014 |
4783 |
332.76 |
Jun 11 2014 |
4334 |
317.34 |
Jun 11 2014 |
7428 |
328.05 |
Jun 04 2014 |
4444 |
317.34 |
Jun 04 2014 |
5341 |
340.01 |
Jun 04 2014 |
7494 |
328.05 |
May 28 2014 |
4512 |
317.34 |
May 28 2014 |
5322 |
340.01 |
May 28 2014 |
7568 |
328.05 |
May 21 2014 |
6298 |
352.72 |
May 21 2014 |
4542 |
317.34 |
May 21 2014 |
7660 |
418.85 |
May 21 2014 |
7599 |
328.05 |
May 14 2014 |
6355 |
352.72 |
May 14 2014 |
4591 |
317.34 |
May 14 2014 |
7804 |
418.85 |
May 14 2014 |
7649 |
328.05 |
May 07 2014 |
4569 |
317.34 |
May 07 2014 |
7379 |
418.85 |
May 07 2014 |
5234 |
338.91 |
May 07 2014 |
7558 |
328.05 |
Apr 30 2014 |
5468 |
338.91 |
Apr 30 2014 |
4804 |
317.34 |
Apr 30 2014 |
7770 |
418.85 |
Apr 30 2014 |
7812 |
328.05 |
Apr 23 2014 |
5131 |
332.11 |
Apr 23 2014 |
4847 |
317.34 |
Apr 23 2014 |
8009 |
418.85 |
Apr 23 2014 |
7914 |
328.05 |
Apr 16 2014 |
7883 |
418.85 |
Apr 16 2014 |
4857 |
317.34 |
Apr 16 2014 |
5142 |
332.11 |
Apr 16 2014 |
7921 |
328.05 |
Apr 09 2014 |
4900 |
317.34 |
Apr 09 2014 |
7911 |
418.85 |
Apr 09 2014 |
5330 |
332.11 |
Apr 09 2014 |
8074 |
328.05 |
Apr 02 2014 |
5342 |
332.11 |
Apr 02 2014 |
4952 |
317.34 |
Apr 02 2014 |
7717 |
418.85 |
Apr 02 2014 |
7888 |
328.05 |
Mar 26 2014 |
7701 |
418.85 |
Mar 26 2014 |
5083 |
317.34 |
Mar 26 2014 |
5294 |
332.11 |
Mar 26 2014 |
7959 |
328.05 |
Mar 19 2014 |
7813 |
418.85 |
Mar 19 2014 |
5142 |
317.34 |
Mar 19 2014 |
5303 |
332.11 |
Mar 19 2014 |
7994 |
328.05 |
Mar 12 2014 |
5168 |
317.34 |
Mar 12 2014 |
7825 |
418.85 |
Mar 12 2014 |
5329 |
332.11 |
Mar 12 2014 |
8040 |
328.05 |
Mar 05 2014 |
5310 |
332.11 |
Mar 05 2014 |
5212 |
317.34 |
Mar 05 2014 |
7764 |
418.85 |
Mar 05 2014 |
8053 |
328.05 |
Feb 26 2014 |
5235 |
317.34 |
Feb 26 2014 |
7824 |
418.85 |
Feb 26 2014 |
5314 |
332.11 |
Feb 26 2014 |
8073 |
328.05 |
Feb 19 2014 |
7856 |
418.85 |
Feb 19 2014 |
5267 |
317.34 |
Feb 19 2014 |
5383 |
332.11 |
Feb 19 2014 |
8120 |
328.05 |
Feb 12 2014 |
5375 |
332.11 |
Feb 12 2014 |
5279 |
317.34 |
Feb 12 2014 |
7917 |
418.85 |
Feb 12 2014 |
8138 |
328.05 |
Feb 05 2014 |
7910 |
418.85 |
Feb 05 2014 |
5349 |
317.34 |
Feb 05 2014 |
5415 |
332.11 |
Feb 05 2014 |
8199 |
328.05 |
Jan 29 2014 |
5396 |
317.34 |
Jan 29 2014 |
7910 |
418.85 |
Jan 29 2014 |
5403 |
332.11 |
Jan 29 2014 |
8226 |
328.05 |
Jan 22 2014 |
7917 |
418.85 |
Jan 22 2014 |
5396 |
317.34 |
Jan 22 2014 |
5393 |
332.11 |
Jan 22 2014 |
8214 |
328.05 |
Jan 15 2014 |
7917 |
418.85 |
Jan 15 2014 |
5417 |
317.34 |
Jan 15 2014 |
5395 |
332.11 |
Jan 15 2014 |
8236 |
328.05 |
Jan 08 2014 |
5426 |
317.34 |
Jan 08 2014 |
7917 |
418.85 |
Jan 08 2014 |
5389 |
332.11 |
Jan 08 2014 |
8243 |
328.05 |
Jan 01 2014 |
5427 |
317.34 |
Jan 01 2014 |
7917 |
418.85 |
Jan 01 2014 |
5389 |
332.11 |
Jan 01 2014 |
8243 |
328.05 |
Dec 25 2013 |
5389 |
332.11 |
Dec 25 2013 |
7936 |
418.85 |
Dec 25 2013 |
5427 |
317.34 |
Dec 25 2013 |
8242 |
328.05 |
Dec 18 2013 |
7936 |
418.85 |
Dec 18 2013 |
5427 |
317.34 |
Dec 18 2013 |
5389 |
332.11 |
Dec 18 2013 |
8242 |
328.05 |
Dec 11 2013 |
7938 |
418.85 |
Dec 11 2013 |
5427 |
317.34 |
Dec 11 2013 |
5389 |
332.11 |
Dec 11 2013 |
8242 |
328.05 |
Dec 04 2013 |
5390 |
332.11 |
Dec 04 2013 |
5428 |
317.34 |
Dec 04 2013 |
7938 |
418.85 |
Dec 04 2013 |
8243 |
328.05 |
Nov 27 2013 |
5390 |
332.11 |
Nov 27 2013 |
5428 |
317.34 |
Nov 27 2013 |
7938 |
418.85 |
Nov 27 2013 |
8243 |
328.05 |
Nov 20 2013 |
5428 |
317.34 |
Nov 20 2013 |
7939 |
418.85 |
Nov 20 2013 |
5390 |
332.11 |
Nov 20 2013 |
8244 |
328.05 |
Nov 13 2013 |
5390 |
332.11 |
Nov 13 2013 |
5428 |
317.34 |
Nov 13 2013 |
7939 |
418.85 |
Nov 13 2013 |
8244 |
328.05 |
Nov 06 2013 |
5390 |
332.11 |
Nov 06 2013 |
7939 |
418.85 |
Nov 06 2013 |
5428 |
317.34 |
Nov 06 2013 |
8244 |
328.05 |
Oct 30 2013 |
7939 |
418.85 |
Oct 30 2013 |
5428 |
317.34 |
Oct 30 2013 |
5390 |
332.11 |
Oct 30 2013 |
8244 |
328.05 |
Oct 23 2013 |
5428 |
317.34 |
Oct 23 2013 |
7939 |
418.85 |
Oct 23 2013 |
5388 |
332.11 |
Oct 23 2013 |
8244 |
328.05 |
Oct 16 2013 |
5411 |
332.11 |
Oct 16 2013 |
5415 |
317.34 |
Oct 16 2013 |
7894 |
418.85 |
Oct 16 2013 |
8242 |
328.05 |
Oct 09 2013 |
7832 |
418.85 |
Oct 09 2013 |
5420 |
317.34 |
Oct 09 2013 |
5380 |
332.11 |
Oct 09 2013 |
8236 |
328.05 |
Oct 02 2013 |
5414 |
317.34 |
Oct 02 2013 |
7898 |
418.85 |
Oct 02 2013 |
5387 |
332.11 |
Oct 02 2013 |
8242 |
328.05 |
Sep 25 2013 |
5373 |
317.34 |
Sep 25 2013 |
7875 |
418.85 |
Sep 25 2013 |
5364 |
332.11 |
Sep 25 2013 |
8225 |
328.05 |
Sep 18 2013 |
5323 |
332.11 |
Sep 18 2013 |
5370 |
317.34 |
Sep 18 2013 |
7820 |
418.85 |
Sep 18 2013 |
8192 |
328.05 |
Sep 11 2013 |
7724 |
418.85 |
Sep 11 2013 |
5371 |
317.34 |
Sep 11 2013 |
5337 |
332.11 |
Sep 11 2013 |
8147 |
328.05 |
Sep 04 2013 |
5691 |
321.26 |
Sep 04 2013 |
7799 |
418.85 |
Sep 04 2013 |
5371 |
332.11 |
Sep 04 2013 |
8156 |
328.05 |
Aug 28 2013 |
5610 |
335.66 |
Aug 28 2013 |
5072 |
359.67 |
Aug 28 2013 |
5096 |
313.06 |
Aug 28 2013 |
8008 |
326.16 |
Aug 21 2013 |
5063 |
359.67 |
Aug 21 2013 |
5141 |
313.06 |
Aug 21 2013 |
5644 |
335.66 |
Aug 21 2013 |
8065 |
326.16 |
Aug 14 2013 |
5173 |
313.06 |
Aug 14 2013 |
4677 |
359.67 |
Aug 14 2013 |
5664 |
335.66 |
Aug 14 2013 |
7790 |
326.16 |
Aug 07 2013 |
4712 |
359.67 |
Aug 07 2013 |
5261 |
313.06 |
Aug 07 2013 |
5649 |
335.66 |
Aug 07 2013 |
7881 |
326.16 |
Jul 31 2013 |
4727 |
359.67 |
Jul 31 2013 |
5394 |
314.31 |
Jul 31 2013 |
5750 |
335.66 |
Jul 31 2013 |
7923 |
326.16 |
Jul 24 2013 |
5449 |
314.31 |
Jul 24 2013 |
4744 |
359.67 |
Jul 24 2013 |
4994 |
324.57 |
Jul 24 2013 |
7953 |
326.16 |
Jul 17 2013 |
5464 |
314.31 |
Jul 17 2013 |
4649 |
359.67 |
Jul 17 2013 |
4337 |
313.21 |
Jul 17 2013 |
8354 |
330 |
Jul 10 2013 |
4370 |
313.21 |
Jul 10 2013 |
5543 |
314.31 |
Jul 10 2013 |
4738 |
359.67 |
Jul 10 2013 |
8461 |
330 |
Jul 03 2013 |
5629 |
314.31 |
Jul 03 2013 |
4648 |
359.67 |
Jul 03 2013 |
4369 |
313.21 |
Jul 03 2013 |
8429 |
330 |
Jun 26 2013 |
4575 |
359.67 |
Jun 26 2013 |
5780 |
314.31 |
Jun 26 2013 |
4374 |
313.21 |
Jun 26 2013 |
8571 |
330 |
Jun 19 2013 |
4445 |
313.21 |
Jun 19 2013 |
4475 |
359.67 |
Jun 19 2013 |
6248 |
318.26 |
Jun 19 2013 |
8625 |
330 |
Jun 12 2013 |
3532 |
295.18 |
Jun 12 2013 |
6292 |
318.26 |
Jun 12 2013 |
4645 |
359.67 |
Jun 12 2013 |
8750 |
330 |
Jun 05 2013 |
4451 |
359.67 |
Jun 05 2013 |
6214 |
318.26 |
Jun 05 2013 |
3249 |
290.4 |
Jun 05 2013 |
8698 |
330 |
May 29 2013 |
3194 |
290.4 |
May 29 2013 |
6272 |
318.26 |
May 29 2013 |
4431 |
359.67 |
May 29 2013 |
8720 |
330 |
May 22 2013 |
3027 |
284.84 |
May 22 2013 |
3243 |
328.41 |
May 22 2013 |
6378 |
318.26 |
May 22 2013 |
6734 |
307.28 |
May 15 2013 |
6420 |
318.26 |
May 15 2013 |
3254 |
328.41 |
May 15 2013 |
3060 |
284.84 |
May 15 2013 |
6771 |
307.28 |
May 08 2013 |
6389 |
318.26 |
May 08 2013 |
3060 |
328.41 |
May 08 2013 |
2804 |
279.13 |
May 08 2013 |
6183 |
301.05 |
May 01 2013 |
2928 |
279.13 |
May 01 2013 |
6485 |
318.26 |
May 01 2013 |
3157 |
328.41 |
May 01 2013 |
6280 |
301.05 |
Apr 24 2013 |
6479 |
318.26 |
Apr 24 2013 |
3132 |
328.41 |
Apr 24 2013 |
2918 |
279.13 |
Apr 24 2013 |
6289 |
301.05 |
Apr 17 2013 |
3220 |
328.41 |
Apr 17 2013 |
6538 |
318.26 |
Apr 17 2013 |
2983 |
279.13 |
Apr 17 2013 |
6352 |
301.05 |
Apr 10 2013 |
6473 |
318.26 |
Apr 10 2013 |
3183 |
328.41 |
Apr 10 2013 |
3037 |
279.13 |
Apr 10 2013 |
6390 |
301.05 |
Apr 03 2013 |
3051 |
279.13 |
Apr 03 2013 |
3157 |
328.41 |
Apr 03 2013 |
6483 |
318.26 |
Apr 03 2013 |
6430 |
301.05 |
Mar 27 2013 |
3212 |
328.41 |
Mar 27 2013 |
6528 |
318.26 |
Mar 27 2013 |
3141 |
279.13 |
Mar 27 2013 |
6503 |
301.05 |
Mar 20 2013 |
3011 |
328.41 |
Mar 20 2013 |
6430 |
318.26 |
Mar 20 2013 |
3145 |
279.13 |
Mar 20 2013 |
6504 |
301.05 |
Mar 13 2013 |
3144 |
302.18 |
Mar 13 2013 |
2320 |
328.41 |
Mar 13 2013 |
6520 |
301.05 |
Oct 19 2012 |
5410 |
318.26 |
Oct 19 2012 |
2896 |
328.41 |
Oct 19 2012 |
3857 |
299.34 |
Oct 19 2012 |
7002 |
319.16 |
Sep 23 2012 |
3855 |
299.34 |
Sep 23 2012 |
2858 |
328.41 |
Sep 23 2012 |
5391 |
318.26 |
Sep 23 2012 |
6984 |
319.16 |
Aug 31 2012 |
3591 |
356.33 |
Aug 31 2012 |
5572 |
323.45 |
Aug 31 2012 |
3688 |
297.55 |
Aug 31 2012 |
6058 |
309.24 |
Aug 24 2012 |
3675 |
297.55 |
Aug 24 2012 |
3560 |
356.33 |
Aug 24 2012 |
5530 |
323.45 |
Aug 24 2012 |
6034 |
309.24 |
Aug 10 2012 |
3441 |
356.33 |
Aug 10 2012 |
5402 |
323.45 |
Aug 10 2012 |
3617 |
297.55 |
Aug 10 2012 |
5505 |
303.24 |
Aug 03 2012 |
3578 |
297.51 |
Aug 03 2012 |
3336 |
356.33 |
Aug 03 2012 |
5762 |
330.11 |
Aug 03 2012 |
5311 |
300.79 |
Jul 27 2012 |
3494 |
296.09 |
Jul 27 2012 |
3175 |
356.33 |
Jul 27 2012 |
5644 |
330.11 |
Jul 27 2012 |
5729 |
307.87 |
Jul 06 2012 |
5471 |
330.11 |
Jul 06 2012 |
3003 |
356.33 |
Jul 06 2012 |
3491 |
298.18 |
Jul 06 2012 |
5888 |
311.05 |
Jun 22 2012 |
2769 |
342.52 |
Jun 22 2012 |
3676 |
302.84 |
Jun 22 2012 |
5816 |
312.76 |
Jun 15 2012 |
2960 |
342.52 |
Jun 15 2012 |
3827 |
307.85 |
Jun 15 2012 |
6628 |
317.76 |
Jun 08 2012 |
2987 |
342.52 |
Jun 08 2012 |
4340 |
319.37 |
Jun 08 2012 |
7217 |
325.99 |
Jun 01 2012 |
3172 |
342.52 |
Jun 01 2012 |
4392 |
319.37 |
Jun 01 2012 |
7203 |
325.99 |
May 25 2012 |
2805 |
328.71 |
May 25 2012 |
4485 |
328.18 |
May 25 2012 |
7014 |
330.03 |
May 18 2012 |
2918 |
328.71 |
May 18 2012 |
4554 |
328.18 |
May 18 2012 |
7122 |
330.03 |
May 11 2012 |
2902 |
328.71 |
May 11 2012 |
2775 |
292.85 |
May 11 2012 |
5087 |
340.79 |
May 11 2012 |
7151 |
330.03 |
May 04 2012 |
5371 |
353.1 |
May 04 2012 |
2666 |
292.85 |
May 04 2012 |
2716 |
328.71 |
May 04 2012 |
7486 |
336.17 |
Apr 27 2012 |
2452 |
328.71 |
Apr 27 2012 |
2613 |
292.85 |
Apr 27 2012 |
4653 |
348.92 |
Apr 27 2012 |
6932 |
329.85 |
Apr 13 2012 |
3726 |
348.92 |
Apr 13 2012 |
2342 |
292.85 |
Apr 13 2012 |
2139 |
328.71 |
Apr 13 2012 |
6518 |
329.85 |
Apr 06 2012 |
3424 |
348.92 |
Apr 06 2012 |
2247 |
292.85 |
Apr 06 2012 |
2023 |
328.71 |
Apr 06 2012 |
6434 |
329.85 |
Mar 27 2012 |
3321 |
348.92 |
Mar 27 2012 |
2224 |
292.85 |
Mar 27 2012 |
2158 |
328.71 |
Mar 27 2012 |
6327 |
329.85 |
Sep 23 2011 |
11038 |
488.46 |
Sep 23 2011 |
1544 |
449.45 |
Sep 23 2011 |
7649 |
419.5 |
Sep 23 2011 |
11768 |
426.29 |
Sep 16 2011 |
1544 |
449.45 |
Sep 16 2011 |
10966 |
488.46 |
Sep 16 2011 |
7633 |
419.5 |
Sep 16 2011 |
11730 |
426.29 |
Sep 10 2011 |
10744 |
488.46 |
Sep 10 2011 |
1544 |
449.45 |
Sep 10 2011 |
7475 |
419.5 |
Sep 10 2011 |
11482 |
426.29 |
Sep 02 2011 |
8613 |
442.84 |
Sep 02 2011 |
1544 |
449.45 |
Sep 02 2011 |
10677 |
488.46 |
Sep 02 2011 |
14057 |
460.84 |
Aug 26 2011 |
1544 |
449.45 |
Aug 26 2011 |
10670 |
488.46 |
Aug 26 2011 |
8596 |
442.84 |
Aug 26 2011 |
14044 |
460.84 |
Aug 19 2011 |
8433 |
442.84 |
Aug 19 2011 |
1544 |
449.45 |
Aug 19 2011 |
10256 |
488.46 |
Aug 19 2011 |
13166 |
460.84 |
Aug 12 2011 |
9996 |
488.46 |
Aug 12 2011 |
1545 |
449.45 |
Aug 12 2011 |
9536 |
466.55 |
Aug 12 2011 |
13261 |
465.15 |
Aug 05 2011 |
9480 |
466.55 |
Aug 05 2011 |
9848 |
488.46 |
Aug 05 2011 |
1545 |
449.45 |
Aug 05 2011 |
13886 |
477.49 |
Jul 29 2011 |
9744 |
488.46 |
Jul 29 2011 |
1545 |
449.45 |
Jul 29 2011 |
9403 |
466.55 |
Jul 29 2011 |
13752 |
477.49 |
Jul 22 2011 |
9009 |
466.55 |
Jul 22 2011 |
1545 |
449.45 |
Jul 22 2011 |
9107 |
488.46 |
Jul 22 2011 |
13167 |
477.49 |
Jul 15 2011 |
1545 |
449.45 |
Jul 15 2011 |
8763 |
494.12 |
Jul 15 2011 |
8565 |
466.55 |
Jul 15 2011 |
12558 |
477.49 |
Jul 08 2011 |
8196 |
466.55 |
Jul 08 2011 |
7808 |
494.12 |
Jul 08 2011 |
1545 |
449.45 |
Jul 08 2011 |
11843 |
477.49 |
Jul 01 2011 |
1835 |
449.45 |
Jul 01 2011 |
5800 |
443.79 |
Jul 01 2011 |
5702 |
494.12 |
Jul 01 2011 |
9510 |
477.49 |
Jun 17 2011 |
5556 |
443.79 |
Jun 17 2011 |
5189 |
494.12 |
Jun 17 2011 |
1835 |
449.45 |
Jun 17 2011 |
9160 |
477.49 |
Jun 10 2011 |
1835 |
449.45 |
Jun 10 2011 |
5372 |
443.79 |
Jun 10 2011 |
5506 |
494.12 |
Jun 10 2011 |
9275 |
477.49 |
Jun 03 2011 |
4998 |
443.79 |
Jun 03 2011 |
5040 |
494.12 |
Jun 03 2011 |
1835 |
449.45 |
Jun 03 2011 |
8702 |
477.49 |
May 29 2011 |
4966 |
443.79 |
May 29 2011 |
1991 |
449.45 |
May 29 2011 |
4939 |
494.12 |
May 29 2011 |
8718 |
477.49 |
May 06 2011 |
2176 |
449.45 |
May 06 2011 |
4374 |
494.12 |
May 06 2011 |
4991 |
443.79 |
May 06 2011 |
8508 |
477.49 |
Apr 22 2011 |
2134 |
449.45 |
Apr 22 2011 |
4762 |
489.45 |
Apr 22 2011 |
4236 |
406.72 |
Apr 22 2011 |
8813 |
473.13 |
Apr 01 2011 |
4474 |
409.71 |
Apr 01 2011 |
1853 |
405.68 |
Apr 01 2011 |
5609 |
480.58 |
Apr 01 2011 |
7681 |
440.7 |
Oct 15 2010 |
8130 |
467.44 |
Oct 15 2010 |
6968 |
436.57 |
Oct 15 2010 |
7434 |
391.7 |
Aug 15 2010 |
7847 |
467.44 |
Aug 15 2010 |
6990 |
445.29 |
Aug 15 2010 |
8436 |
413.69 |
Aug 01 2010 |
6827 |
445.29 |
Aug 01 2010 |
7272 |
467.44 |
Aug 01 2010 |
8022 |
413.69 |
Jul 15 2010 |
6244 |
445.29 |
Jul 15 2010 |
6993 |
467.44 |
Jul 15 2010 |
7528 |
413.69 |
Jul 01 2010 |
7412 |
479.17 |
Jul 01 2010 |
7113 |
466.38 |
Jul 01 2010 |
9768 |
446.55 |
Jun 15 2010 |
6848 |
466.38 |
Jun 15 2010 |
7000 |
479.17 |
Jun 15 2010 |
9330 |
446.55 |
Jun 01 2010 |
6264 |
486.11 |
Jun 01 2010 |
6613 |
480.84 |
Jun 01 2010 |
9812 |
474.31 |
May 27 2010 |
5492 |
479.17 |
May 27 2010 |
5707 |
467.75 |
May 27 2010 |
8280 |
454.35 |
May 15 2010 |
6073 |
480.84 |
May 15 2010 |
5785 |
486.11 |
May 15 2010 |
9186 |
474.31 |
Apr 30 2010 |
5396 |
495.92 |
Apr 30 2010 |
8813 |
474.31 |
Apr 15 2010 |
6240 |
520.04 |
Apr 15 2010 |
4910 |
516.89 |
Apr 15 2010 |
8417 |
475.53 |
Apr 02 2010 |
4426 |
527.54 |
Apr 02 2010 |
5572 |
548.07 |
Apr 02 2010 |
7793 |
495.7 |
Aug 30 2009 |
3291 |
568.17 |
Aug 30 2009 |
3596 |
586.08 |
Aug 30 2009 |
5668 |
585.86 |
Aug 15 2009 |
3333 |
568.17 |
Aug 15 2009 |
3830 |
586.08 |
Aug 15 2009 |
5734 |
585.86 |
Aug 01 2009 |
3387 |
568.17 |
Aug 01 2009 |
3729 |
586.08 |
Aug 01 2009 |
5746 |
584.59 |
Jul 15 2009 |
3720 |
586.08 |
Jul 15 2009 |
3370 |
568.17 |
Jul 15 2009 |
5718 |
585.86 |
Jul 01 2009 |
3178 |
568.17 |
Jul 01 2009 |
3286 |
586.08 |
Jul 01 2009 |
5484 |
585.86 |
Jun 15 2009 |
3312 |
586.08 |
Jun 15 2009 |
3077 |
568.17 |
Jun 15 2009 |
5396 |
585.86 |
Jun 01 2009 |
2680 |
568.17 |
Jun 01 2009 |
3071 |
586.08 |
Jun 01 2009 |
5143 |
585.86 |
May 15 2009 |
2756 |
568.17 |
May 15 2009 |
1194 |
592.44 |
May 15 2009 |
3071 |
586.08 |
May 15 2009 |
5239 |
585.86 |
May 01 2009 |
2798 |
576.82 |
May 01 2009 |
2734 |
579.17 |
May 01 2009 |
1196 |
592.44 |
May 01 2009 |
4871 |
589.05 |
Apr 15 2009 |
2762 |
594.38 |
Apr 15 2009 |
1196 |
592.44 |
Apr 15 2009 |
2749 |
577.95 |
Apr 15 2009 |
4637 |
591.19 |
Apr 01 2009 |
2648 |
562.01 |
Apr 01 2009 |
1140 |
594.02 |
Apr 01 2009 |
2680 |
594.38 |
Apr 01 2009 |
4557 |
581.29 |