| Apr 25 2024 |
333 |
259.87 |
| Apr 25 2024 |
575 |
232.05 |
| Apr 25 2024 |
978 |
236.28 |
| Apr 24 2024 |
335 |
259.87 |
| Apr 24 2024 |
585 |
232.05 |
| Apr 24 2024 |
980 |
236.28 |
| Apr 17 2024 |
339 |
259.87 |
| Apr 17 2024 |
590 |
232.05 |
| Apr 17 2024 |
1106 |
236.28 |
| Apr 10 2024 |
340 |
259.87 |
| Apr 10 2024 |
594 |
232.05 |
| Apr 10 2024 |
1101 |
236.28 |
| Apr 03 2024 |
338 |
259.87 |
| Apr 03 2024 |
599 |
232.05 |
| Apr 03 2024 |
1123 |
236.28 |
| Mar 27 2024 |
350 |
259.87 |
| Mar 27 2024 |
610 |
232.05 |
| Mar 27 2024 |
1151 |
236.28 |
| Mar 21 2024 |
354 |
259.87 |
| Mar 21 2024 |
832 |
241.82 |
| Mar 21 2024 |
1276 |
241.57 |
| Mar 14 2024 |
364 |
259.87 |
| Mar 14 2024 |
838 |
241.82 |
| Mar 14 2024 |
1285 |
241.57 |
| Mar 07 2024 |
360 |
259.87 |
| Mar 07 2024 |
842 |
241.82 |
| Mar 07 2024 |
1288 |
241.57 |
| Feb 29 2024 |
360 |
259.87 |
| Feb 29 2024 |
842 |
241.82 |
| Feb 29 2024 |
1297 |
241.57 |
| Feb 22 2024 |
370 |
259.87 |
| Feb 22 2024 |
985 |
248.42 |
| Feb 22 2024 |
1468 |
247.34 |
| Feb 15 2024 |
368 |
259.87 |
| Feb 15 2024 |
987 |
248.42 |
| Feb 15 2024 |
1453 |
247.34 |
| Feb 08 2024 |
375 |
259.87 |
| Feb 08 2024 |
1085 |
253.15 |
| Feb 08 2024 |
1527 |
251.51 |
| Feb 01 2024 |
351 |
259.87 |
| Feb 01 2024 |
1117 |
253.15 |
| Feb 01 2024 |
1488 |
251.51 |
| Jan 25 2024 |
335 |
259.87 |
| Jan 25 2024 |
1117 |
253.15 |
| Jan 25 2024 |
1490 |
251.51 |
| Jan 18 2024 |
335 |
259.87 |
| Jan 18 2024 |
1117 |
253.15 |
| Jan 18 2024 |
1490 |
251.51 |
| Jan 11 2024 |
335 |
259.87 |
| Jan 11 2024 |
1119 |
253.15 |
| Jan 11 2024 |
1490 |
251.51 |
| Jan 04 2024 |
335 |
259.87 |
| Jan 04 2024 |
1119 |
253.15 |
| Jan 04 2024 |
1490 |
251.51 |
| Dec 28 2023 |
335 |
259.87 |
| Dec 28 2023 |
1120 |
253.15 |
| Dec 28 2023 |
1490 |
251.51 |
| Dec 21 2023 |
335 |
259.87 |
| Dec 21 2023 |
1120 |
253.15 |
| Dec 21 2023 |
1490 |
251.51 |
| Dec 14 2023 |
335 |
259.87 |
| Dec 14 2023 |
1120 |
253.15 |
| Dec 14 2023 |
1490 |
251.51 |
| Dec 07 2023 |
335 |
259.87 |
| Dec 07 2023 |
1120 |
253.15 |
| Dec 07 2023 |
1490 |
251.51 |
| Nov 30 2023 |
335 |
259.87 |
| Nov 30 2023 |
1120 |
253.15 |
| Nov 30 2023 |
1491 |
251.51 |
| Nov 23 2023 |
335 |
259.87 |
| Nov 23 2023 |
1120 |
253.15 |
| Nov 23 2023 |
1487 |
251.51 |
| Nov 16 2023 |
335 |
259.87 |
| Nov 16 2023 |
1119 |
253.15 |
| Nov 16 2023 |
1487 |
251.51 |
| Nov 09 2023 |
343 |
259.87 |
| Nov 09 2023 |
1121 |
253.15 |
| Nov 09 2023 |
1486 |
251.51 |
| Nov 02 2023 |
343 |
259.87 |
| Nov 02 2023 |
1121 |
253.15 |
| Nov 02 2023 |
1486 |
251.51 |
| Oct 26 2023 |
344 |
259.87 |
| Oct 26 2023 |
1130 |
253.15 |
| Oct 26 2023 |
1488 |
251.51 |
| Oct 19 2023 |
343 |
259.87 |
| Oct 19 2023 |
1130 |
253.15 |
| Oct 19 2023 |
1477 |
251.51 |
| Oct 12 2023 |
343 |
259.87 |
| Oct 12 2023 |
1131 |
253.15 |
| Oct 12 2023 |
1478 |
251.51 |
| Oct 05 2023 |
343 |
259.87 |
| Oct 05 2023 |
1131 |
253.15 |
| Oct 05 2023 |
1442 |
251.51 |
| Sep 28 2023 |
342 |
259.87 |
| Sep 28 2023 |
1131 |
253.15 |
| Sep 28 2023 |
1446 |
251.51 |
| Sep 21 2023 |
340 |
259.87 |
| Sep 21 2023 |
1128 |
253.15 |
| Sep 21 2023 |
1448 |
251.51 |
| Sep 14 2023 |
358 |
259.87 |
| Sep 14 2023 |
1139 |
253.15 |
| Sep 14 2023 |
1459 |
251.51 |
| Sep 07 2023 |
360 |
259.87 |
| Sep 07 2023 |
1152 |
253.15 |
| Sep 07 2023 |
1469 |
251.51 |
| Aug 31 2023 |
381 |
259.87 |
| Aug 31 2023 |
1180 |
253.15 |
| Aug 31 2023 |
1469 |
251.51 |
| Aug 24 2023 |
397 |
259.87 |
| Aug 24 2023 |
1184 |
253.15 |
| Aug 24 2023 |
1482 |
251.51 |
| Aug 17 2023 |
400 |
259.87 |
| Aug 17 2023 |
1209 |
253.15 |
| Aug 17 2023 |
1501 |
251.51 |
| Aug 10 2023 |
405 |
259.87 |
| Aug 10 2023 |
1225 |
253.15 |
| Aug 10 2023 |
1512 |
251.51 |
| Aug 03 2023 |
403 |
259.87 |
| Aug 03 2023 |
1224 |
253.15 |
| Aug 03 2023 |
1516 |
251.51 |
| Jul 27 2023 |
424 |
259.87 |
| Jul 27 2023 |
1232 |
253.15 |
| Jul 27 2023 |
1519 |
251.51 |
| Jul 20 2023 |
430 |
259.87 |
| Jul 20 2023 |
1265 |
253.15 |
| Jul 20 2023 |
1516 |
251.51 |
| Jul 13 2023 |
431 |
259.87 |
| Jul 13 2023 |
1283 |
253.15 |
| Jul 13 2023 |
1539 |
251.51 |
| Jul 06 2023 |
438 |
259.87 |
| Jul 06 2023 |
1200 |
248.26 |
| Jul 06 2023 |
1605 |
252.89 |
| Jun 29 2023 |
444 |
259.87 |
| Jun 29 2023 |
1193 |
248.26 |
| Jun 29 2023 |
1604 |
252.89 |
| Jun 22 2023 |
444 |
259.87 |
| Jun 22 2023 |
1215 |
248.26 |
| Jun 22 2023 |
1607 |
252.89 |
| Jun 15 2023 |
469 |
259.87 |
| Jun 15 2023 |
1240 |
248.26 |
| Jun 15 2023 |
1651 |
252.89 |
| Jun 08 2023 |
480 |
259.87 |
| Jun 08 2023 |
1265 |
248.26 |
| Jun 08 2023 |
1680 |
252.89 |
| Jun 01 2023 |
468 |
259.87 |
| Jun 01 2023 |
1267 |
248.26 |
| Jun 01 2023 |
1696 |
252.89 |
| May 25 2023 |
473 |
259.87 |
| May 25 2023 |
1277 |
248.26 |
| May 25 2023 |
1705 |
252.89 |
| May 18 2023 |
466 |
259.87 |
| May 18 2023 |
1284 |
248.26 |
| May 18 2023 |
1712 |
252.89 |
| May 11 2023 |
476 |
259.87 |
| May 11 2023 |
1279 |
248.26 |
| May 11 2023 |
1700 |
252.89 |
| May 04 2023 |
469 |
259.87 |
| May 04 2023 |
1362 |
252.35 |
| May 04 2023 |
1536 |
246.62 |
| Apr 27 2023 |
1365 |
252.35 |
| Apr 27 2023 |
1685 |
252.35 |
| Apr 20 2023 |
1371 |
252.35 |
| Apr 20 2023 |
1701 |
252.35 |
| Apr 13 2023 |
1362 |
252.35 |
| Apr 13 2023 |
1707 |
252.35 |
| Apr 06 2023 |
1370 |
252.35 |
| Apr 06 2023 |
1721 |
252.35 |
| Mar 30 2023 |
1368 |
252.35 |
| Mar 30 2023 |
1728 |
252.35 |
| Mar 23 2023 |
1365 |
252.35 |
| Mar 23 2023 |
1730 |
252.35 |
| Mar 16 2023 |
1624 |
264.71 |
| Mar 16 2023 |
2042 |
264.71 |
| Mar 09 2023 |
1616 |
264.71 |
| Mar 09 2023 |
2023 |
264.71 |
| Mar 02 2023 |
1612 |
264.71 |
| Mar 02 2023 |
2036 |
264.71 |
| Feb 23 2023 |
1913 |
277.8 |
| Feb 23 2023 |
2383 |
277.8 |
| Feb 16 2023 |
1897 |
277.8 |
| Feb 16 2023 |
2368 |
277.8 |
| Feb 09 2023 |
1893 |
277.8 |
| Feb 09 2023 |
2368 |
277.8 |
| Feb 02 2023 |
2617 |
307.41 |
| Feb 02 2023 |
3382 |
307.41 |
| Jan 26 2023 |
2607 |
307.41 |
| Jan 26 2023 |
3377 |
307.41 |
| Jan 19 2023 |
2597 |
307.41 |
| Jan 19 2023 |
3369 |
307.41 |
| Jan 12 2023 |
2597 |
307.41 |
| Jan 12 2023 |
3369 |
307.41 |
| Jan 05 2023 |
2597 |
307.41 |
| Jan 05 2023 |
3369 |
307.41 |
| Dec 29 2022 |
2596 |
307.41 |
| Dec 29 2022 |
3368 |
307.41 |
| Dec 22 2022 |
2596 |
307.41 |
| Dec 22 2022 |
3368 |
307.41 |
| Dec 15 2022 |
2595 |
307.41 |
| Dec 15 2022 |
3368 |
307.41 |
| Dec 08 2022 |
2591 |
307.41 |
| Dec 08 2022 |
3364 |
307.41 |
| Dec 01 2022 |
2591 |
307.41 |
| Dec 01 2022 |
3364 |
307.41 |
| Nov 24 2022 |
2591 |
307.41 |
| Nov 24 2022 |
3364 |
307.41 |
| Nov 17 2022 |
2589 |
307.41 |
| Nov 17 2022 |
3365 |
307.41 |
| Nov 10 2022 |
2589 |
307.41 |
| Nov 10 2022 |
3366 |
307.41 |
| Nov 03 2022 |
2585 |
307.41 |
| Nov 03 2022 |
3364 |
307.41 |
| Oct 27 2022 |
2577 |
307.41 |
| Oct 27 2022 |
3359 |
307.41 |
| Oct 20 2022 |
2577 |
307.41 |
| Oct 20 2022 |
3361 |
307.41 |
| Oct 13 2022 |
2577 |
307.41 |
| Oct 13 2022 |
3360 |
307.41 |
| Oct 06 2022 |
2577 |
307.41 |
| Oct 06 2022 |
3360 |
307.41 |
| Sep 29 2022 |
2581 |
307.41 |
| Sep 29 2022 |
3362 |
307.41 |
| Sep 22 2022 |
2580 |
307.41 |
| Sep 22 2022 |
3361 |
307.41 |
| Sep 15 2022 |
2578 |
307.41 |
| Sep 15 2022 |
3362 |
307.41 |
| Sep 08 2022 |
2565 |
307.41 |
| Sep 08 2022 |
3350 |
307.41 |
| Sep 01 2022 |
2532 |
307.41 |
| Sep 01 2022 |
3313 |
307.41 |
| Aug 25 2022 |
2515 |
307.41 |
| Aug 25 2022 |
3285 |
307.41 |
| Aug 18 2022 |
2511 |
307.41 |
| Aug 18 2022 |
3269 |
307.41 |
| Aug 11 2022 |
2492 |
307.41 |
| Aug 11 2022 |
3242 |
307.41 |
| Aug 04 2022 |
2491 |
307.41 |
| Aug 04 2022 |
3226 |
307.41 |
| Jul 28 2022 |
2437 |
307.41 |
| Jul 28 2022 |
3197 |
307.41 |
| Jul 21 2022 |
2383 |
307.41 |
| Jul 21 2022 |
3147 |
307.41 |
| Jul 14 2022 |
2378 |
307.41 |
| Jul 14 2022 |
3138 |
307.41 |
| Jul 07 2022 |
2355 |
307.41 |
| Jul 07 2022 |
3127 |
307.41 |
| Jun 30 2022 |
2340 |
307.41 |
| Jun 30 2022 |
3111 |
307.41 |
| Jun 23 2022 |
2317 |
307.41 |
| Jun 23 2022 |
3094 |
307.41 |
| Jun 16 2022 |
2231 |
307.41 |
| Jun 16 2022 |
3013 |
307.41 |
| Jun 09 2022 |
2221 |
307.41 |
| Jun 09 2022 |
2948 |
307.41 |
| Jun 02 2022 |
2210 |
310.67 |
| Jun 02 2022 |
2994 |
310.67 |
| May 26 2022 |
2171 |
310.67 |
| May 26 2022 |
2908 |
310.67 |
| May 19 2022 |
2122 |
310.67 |
| May 19 2022 |
2872 |
310.67 |
| May 12 2022 |
2108 |
310.67 |
| May 12 2022 |
2848 |
310.67 |
| May 05 2022 |
2051 |
310.67 |
| May 05 2022 |
2779 |
310.67 |
| Apr 28 2022 |
2002 |
310.67 |
| Apr 28 2022 |
2727 |
310.67 |
| Apr 21 2022 |
1921 |
310.67 |
| Apr 21 2022 |
2640 |
310.67 |
| Apr 14 2022 |
1896 |
310.67 |
| Apr 14 2022 |
2590 |
310.67 |
| Apr 07 2022 |
1866 |
310.67 |
| Apr 07 2022 |
2561 |
310.67 |
| Mar 31 2022 |
1857 |
310.67 |
| Mar 31 2022 |
2552 |
310.67 |
| Mar 24 2022 |
2077 |
325.81 |
| Mar 24 2022 |
2869 |
325.81 |
| Mar 17 2022 |
2051 |
325.81 |
| Mar 17 2022 |
2851 |
325.81 |
| Mar 10 2022 |
2030 |
325.81 |
| Mar 10 2022 |
2809 |
325.81 |
| Mar 03 2022 |
2029 |
325.81 |
| Mar 03 2022 |
2800 |
325.81 |
| Feb 24 2022 |
1936 |
370.35 |
| Feb 24 2022 |
2349 |
370.35 |
| Jan 20 2017 |
16125 |
471.74 |
| Jan 20 2017 |
20648 |
471.74 |
| Jan 13 2017 |
16134 |
471.74 |
| Jan 13 2017 |
20633 |
471.74 |
| Jan 06 2017 |
16139 |
471.74 |
| Jan 06 2017 |
20632 |
471.74 |
| Dec 30 2016 |
16143 |
471.74 |
| Dec 30 2016 |
20637 |
471.74 |
| Dec 23 2016 |
16143 |
471.74 |
| Dec 23 2016 |
20637 |
471.74 |
| Dec 16 2016 |
16136 |
471.74 |
| Dec 16 2016 |
20635 |
471.74 |
| Dec 09 2016 |
16135 |
471.74 |
| Dec 09 2016 |
20636 |
471.74 |
| Dec 02 2016 |
16135 |
471.74 |
| Dec 02 2016 |
20637 |
471.74 |
| Nov 25 2016 |
16131 |
471.74 |
| Nov 25 2016 |
20633 |
471.74 |
| Nov 18 2016 |
16131 |
471.74 |
| Nov 18 2016 |
20633 |
471.74 |
| Nov 11 2016 |
16131 |
471.74 |
| Nov 11 2016 |
20618 |
471.74 |
| Nov 04 2016 |
16131 |
471.74 |
| Nov 04 2016 |
20618 |
471.74 |
| Oct 28 2016 |
16132 |
471.74 |
| Oct 28 2016 |
20637 |
471.74 |
| Oct 21 2016 |
16138 |
471.74 |
| Oct 21 2016 |
20654 |
471.74 |
| Oct 14 2016 |
16093 |
471.74 |
| Oct 14 2016 |
20638 |
471.74 |
| Oct 07 2016 |
16109 |
471.74 |
| Oct 07 2016 |
20644 |
471.74 |
| Sep 30 2016 |
16151 |
471.74 |
| Sep 30 2016 |
20666 |
471.74 |
| Sep 23 2016 |
16163 |
471.74 |
| Sep 23 2016 |
20503 |
471.74 |
| Sep 16 2016 |
16257 |
471.74 |
| Sep 16 2016 |
20526 |
471.74 |
| Sep 09 2016 |
16344 |
471.74 |
| Sep 09 2016 |
20607 |
471.74 |
| Sep 02 2016 |
16519 |
471.74 |
| Sep 02 2016 |
20767 |
471.74 |
| Aug 26 2016 |
16572 |
471.74 |
| Aug 26 2016 |
20556 |
471.74 |
| Aug 19 2016 |
16604 |
471.74 |
| Aug 19 2016 |
20569 |
471.74 |
| Aug 12 2016 |
16819 |
471.74 |
| Aug 12 2016 |
22387 |
471.74 |
| Aug 05 2016 |
16756 |
471.74 |
| Aug 05 2016 |
22521 |
471.74 |
| Jul 29 2016 |
16799 |
471.74 |
| Jul 29 2016 |
22701 |
471.74 |
| Jul 22 2016 |
17014 |
471.74 |
| Jul 22 2016 |
22904 |
471.74 |
| Jun 22 2016 |
17290 |
471.74 |
| Jun 22 2016 |
23958 |
471.74 |
| Jun 15 2016 |
17340 |
471.74 |
| Jun 15 2016 |
24209 |
471.74 |
| Jun 08 2016 |
17454 |
471.74 |
| Jun 08 2016 |
24296 |
471.74 |
| Jun 01 2016 |
17544 |
471.74 |
| Jun 01 2016 |
24592 |
471.74 |
| May 25 2016 |
17468 |
471.74 |
| May 25 2016 |
24426 |
471.74 |
| May 18 2016 |
17643 |
471.74 |
| May 18 2016 |
24648 |
471.74 |
| May 11 2016 |
17562 |
471.74 |
| May 11 2016 |
24705 |
471.74 |
| May 04 2016 |
17460 |
471.74 |
| May 04 2016 |
24608 |
471.74 |
| Apr 23 2014 |
338 |
207.66 |
| Apr 23 2014 |
603 |
207.66 |
| Apr 16 2014 |
348 |
207.66 |
| Apr 16 2014 |
621 |
207.66 |
| Apr 09 2014 |
358 |
207.66 |
| Apr 09 2014 |
637 |
207.66 |
| Apr 02 2014 |
363 |
207.66 |
| Apr 02 2014 |
540 |
207.66 |
| Mar 26 2014 |
376 |
207.66 |
| Mar 26 2014 |
550 |
207.66 |
| Mar 19 2014 |
399 |
207.66 |
| Mar 19 2014 |
568 |
207.66 |
| Mar 12 2014 |
404 |
207.66 |
| Mar 12 2014 |
577 |
207.66 |
| Mar 05 2014 |
426 |
207.66 |
| Mar 05 2014 |
591 |
207.66 |
| Feb 26 2014 |
434 |
207.66 |
| Feb 26 2014 |
610 |
207.66 |
| Feb 19 2014 |
444 |
207.66 |
| Feb 19 2014 |
625 |
207.66 |
| Feb 12 2014 |
452 |
207.66 |
| Feb 12 2014 |
633 |
207.66 |
| Feb 05 2014 |
467 |
207.66 |
| Feb 05 2014 |
645 |
207.66 |
| Jan 29 2014 |
474 |
207.66 |
| Jan 29 2014 |
652 |
207.66 |
| Jan 22 2014 |
481 |
207.66 |
| Jan 22 2014 |
653 |
207.66 |
| Jan 15 2014 |
481 |
207.66 |
| Jan 15 2014 |
652 |
207.66 |
| Jan 08 2014 |
481 |
207.66 |
| Jan 08 2014 |
652 |
207.66 |
| Jan 01 2014 |
481 |
207.66 |
| Jan 01 2014 |
652 |
207.66 |
| Dec 25 2013 |
481 |
207.66 |
| Dec 25 2013 |
652 |
207.66 |
| Dec 18 2013 |
481 |
207.66 |
| Dec 18 2013 |
652 |
207.66 |
| Dec 11 2013 |
481 |
207.66 |
| Dec 11 2013 |
652 |
207.66 |
| Dec 04 2013 |
481 |
207.66 |
| Dec 04 2013 |
652 |
207.66 |
| Nov 27 2013 |
481 |
207.66 |
| Nov 27 2013 |
652 |
207.66 |
| Nov 20 2013 |
481 |
207.66 |
| Nov 20 2013 |
652 |
207.66 |
| Nov 13 2013 |
481 |
207.66 |
| Nov 13 2013 |
652 |
207.66 |
| Nov 06 2013 |
481 |
207.66 |
| Nov 06 2013 |
652 |
207.66 |
| Oct 30 2013 |
481 |
207.66 |
| Oct 30 2013 |
652 |
207.66 |
| Oct 23 2013 |
481 |
207.66 |
| Oct 23 2013 |
652 |
207.66 |
| Oct 16 2013 |
482 |
207.66 |
| Oct 16 2013 |
655 |
207.66 |
| Oct 09 2013 |
491 |
207.66 |
| Oct 09 2013 |
661 |
207.66 |
| Oct 02 2013 |
491 |
207.66 |
| Oct 02 2013 |
665 |
207.66 |
| Sep 25 2013 |
497 |
207.66 |
| Sep 25 2013 |
669 |
207.66 |
| Sep 18 2013 |
499 |
207.66 |
| Sep 18 2013 |
672 |
207.66 |
| Sep 11 2013 |
513 |
207.66 |
| Sep 11 2013 |
694 |
207.66 |
| Sep 04 2013 |
511 |
207.66 |
| Sep 04 2013 |
697 |
207.66 |
| Aug 28 2013 |
506 |
207.66 |
| Aug 28 2013 |
712 |
207.66 |
| Aug 21 2013 |
512 |
207.66 |
| Aug 21 2013 |
728 |
207.66 |
| Aug 14 2013 |
514 |
207.66 |
| Aug 14 2013 |
733 |
207.66 |
| Aug 07 2013 |
539 |
207.66 |
| Aug 07 2013 |
756 |
207.66 |
| Jul 31 2013 |
553 |
207.66 |
| Jul 31 2013 |
764 |
207.66 |
| Jul 24 2013 |
561 |
207.66 |
| Jul 24 2013 |
773 |
207.66 |
| Jul 17 2013 |
569 |
207.66 |
| Jul 17 2013 |
777 |
207.66 |
| Jul 10 2013 |
569 |
207.66 |
| Jul 10 2013 |
790 |
207.66 |
| Jul 03 2013 |
658 |
210.93 |
| Jul 03 2013 |
891 |
210.93 |
| Jun 26 2013 |
673 |
210.93 |
| Jun 26 2013 |
914 |
210.93 |
| Jun 19 2013 |
709 |
210.93 |
| Jun 19 2013 |
937 |
210.93 |
| Jun 12 2013 |
726 |
210.93 |
| Jun 12 2013 |
983 |
210.93 |
| Jun 05 2013 |
737 |
210.93 |
| Jun 05 2013 |
980 |
210.93 |
| May 29 2013 |
749 |
210.93 |
| May 29 2013 |
992 |
210.93 |
| May 22 2013 |
787 |
210.93 |
| May 22 2013 |
1035 |
210.93 |
| May 15 2013 |
824 |
210.93 |
| May 15 2013 |
1065 |
210.93 |
| May 08 2013 |
1152 |
221.05 |
| May 08 2013 |
1438 |
221.05 |
| May 01 2013 |
1221 |
221.05 |
| May 01 2013 |
1526 |
221.05 |
| Apr 24 2013 |
1748 |
234.45 |
| Apr 24 2013 |
2183 |
234.45 |
| Apr 17 2013 |
1819 |
234.45 |
| Apr 17 2013 |
2249 |
234.45 |
| Apr 10 2013 |
1842 |
234.45 |
| Apr 10 2013 |
2342 |
234.45 |
| Apr 03 2013 |
1840 |
234.45 |
| Apr 03 2013 |
2383 |
234.45 |
| Mar 27 2013 |
1590 |
227.02 |
| Mar 27 2013 |
2061 |
227.02 |
| Mar 20 2013 |
1564 |
227.02 |
| Mar 20 2013 |
2081 |
227.02 |
| Mar 13 2013 |
2108 |
227.02 |
| Oct 19 2012 |
1193 |
227.02 |
| Oct 19 2012 |
1664 |
227.02 |
| Sep 23 2012 |
1186 |
227.02 |
| Sep 23 2012 |
1668 |
227.02 |
| Aug 31 2012 |
1170 |
227.02 |
| Aug 31 2012 |
1655 |
227.02 |
| Aug 24 2012 |
1168 |
227.02 |
| Aug 24 2012 |
1651 |
227.02 |
| Aug 10 2012 |
1189 |
227.02 |
| Aug 10 2012 |
1673 |
227.02 |
| Aug 03 2012 |
1323 |
231.79 |
| Aug 03 2012 |
1877 |
231.79 |
| Jul 27 2012 |
1320 |
231.79 |
| Jul 27 2012 |
1863 |
231.79 |
| Jul 06 2012 |
1311 |
231.79 |
| Jul 06 2012 |
1855 |
231.79 |
| Jun 22 2012 |
1292 |
231.79 |
| Jun 22 2012 |
1831 |
231.79 |
| Jun 15 2012 |
1307 |
231.79 |
| Jun 15 2012 |
1889 |
231.79 |
| Jun 08 2012 |
1316 |
231.79 |
| Jun 08 2012 |
1898 |
231.79 |
| Jun 01 2012 |
1266 |
231.79 |
| Jun 01 2012 |
1940 |
231.79 |
| May 25 2012 |
764 |
212.16 |
| May 25 2012 |
1273 |
212.16 |
| May 18 2012 |
839 |
212.16 |
| May 18 2012 |
1354 |
212.16 |
| May 11 2012 |
843 |
212.16 |
| May 11 2012 |
1390 |
212.16 |
| May 04 2012 |
792 |
212.16 |
| May 04 2012 |
1361 |
212.16 |
| Apr 27 2012 |
795 |
212.16 |
| Apr 27 2012 |
1365 |
212.16 |
