Apr 19 2024 |
7810 |
446.55 |
Apr 19 2024 |
11887 |
446.55 |
Apr 17 2024 |
7763 |
446.55 |
Apr 17 2024 |
11833 |
446.55 |
Apr 10 2024 |
7763 |
446.55 |
Apr 10 2024 |
11817 |
446.55 |
Apr 03 2024 |
7750 |
446.55 |
Apr 03 2024 |
11819 |
446.55 |
Mar 27 2024 |
7714 |
446.55 |
Mar 27 2024 |
11842 |
446.55 |
Mar 21 2024 |
7745 |
446.55 |
Mar 21 2024 |
11869 |
446.55 |
Mar 14 2024 |
7710 |
446.55 |
Mar 14 2024 |
11736 |
446.55 |
Mar 07 2024 |
7761 |
446.55 |
Mar 07 2024 |
11770 |
446.55 |
Feb 29 2024 |
7773 |
446.55 |
Feb 29 2024 |
11855 |
446.55 |
Feb 22 2024 |
7730 |
446.55 |
Feb 22 2024 |
11802 |
446.55 |
Feb 15 2024 |
7749 |
446.55 |
Feb 15 2024 |
11785 |
446.55 |
Feb 08 2024 |
7747 |
446.55 |
Feb 08 2024 |
11743 |
446.55 |
Feb 01 2024 |
7793 |
446.55 |
Feb 01 2024 |
11633 |
446.55 |
Jan 25 2024 |
7802 |
446.55 |
Jan 25 2024 |
11621 |
446.55 |
Jan 18 2024 |
7803 |
446.55 |
Jan 18 2024 |
11623 |
446.55 |
Jan 11 2024 |
7805 |
446.55 |
Jan 11 2024 |
11623 |
446.55 |
Jan 04 2024 |
7807 |
446.55 |
Jan 04 2024 |
11614 |
446.55 |
Dec 28 2023 |
7810 |
446.55 |
Dec 28 2023 |
11612 |
446.55 |
Dec 21 2023 |
7810 |
446.55 |
Dec 21 2023 |
11612 |
446.55 |
Dec 14 2023 |
7809 |
446.55 |
Dec 14 2023 |
11612 |
446.55 |
Dec 07 2023 |
7809 |
446.55 |
Dec 07 2023 |
11613 |
446.55 |
Nov 30 2023 |
7805 |
446.55 |
Nov 30 2023 |
11609 |
446.55 |
Nov 23 2023 |
7804 |
446.55 |
Nov 23 2023 |
11609 |
446.55 |
Nov 16 2023 |
7803 |
446.55 |
Nov 16 2023 |
11598 |
446.55 |
Nov 09 2023 |
7798 |
446.55 |
Nov 09 2023 |
11597 |
446.55 |
Nov 02 2023 |
7798 |
446.55 |
Nov 02 2023 |
11597 |
446.55 |
Oct 26 2023 |
7826 |
446.55 |
Oct 26 2023 |
11552 |
446.55 |
Oct 19 2023 |
7824 |
446.55 |
Oct 19 2023 |
11500 |
446.55 |
Oct 12 2023 |
7831 |
446.55 |
Oct 12 2023 |
11500 |
446.55 |
Oct 05 2023 |
7835 |
446.55 |
Oct 05 2023 |
11345 |
446.55 |
Sep 28 2023 |
7837 |
446.55 |
Sep 28 2023 |
11453 |
446.55 |
Sep 21 2023 |
7835 |
446.55 |
Sep 21 2023 |
11443 |
446.55 |
Sep 14 2023 |
7852 |
446.55 |
Sep 14 2023 |
11482 |
446.55 |
Sep 07 2023 |
7876 |
446.55 |
Sep 07 2023 |
11532 |
446.55 |
Aug 31 2023 |
7952 |
446.55 |
Aug 31 2023 |
11571 |
446.55 |
Aug 24 2023 |
7906 |
446.55 |
Aug 24 2023 |
11451 |
446.55 |
Aug 17 2023 |
7925 |
446.55 |
Aug 17 2023 |
11516 |
446.55 |
Aug 10 2023 |
7905 |
446.55 |
Aug 10 2023 |
11536 |
446.55 |
Aug 03 2023 |
7866 |
446.55 |
Aug 03 2023 |
11497 |
446.55 |
Jul 27 2023 |
7857 |
446.55 |
Jul 27 2023 |
11490 |
446.55 |
Jul 20 2023 |
7912 |
446.55 |
Jul 20 2023 |
11413 |
446.55 |
Jul 13 2023 |
7912 |
446.55 |
Jul 13 2023 |
11414 |
446.55 |
Jul 06 2023 |
7937 |
446.55 |
Jul 06 2023 |
11451 |
446.55 |
Jun 29 2023 |
7885 |
446.55 |
Jun 29 2023 |
11437 |
446.55 |
Jun 22 2023 |
7878 |
446.55 |
Jun 22 2023 |
11401 |
446.55 |
Jun 15 2023 |
7921 |
446.55 |
Jun 15 2023 |
11435 |
446.55 |
Jun 08 2023 |
7924 |
446.55 |
Jun 08 2023 |
11494 |
446.55 |
Jun 01 2023 |
7816 |
446.55 |
Jun 01 2023 |
11506 |
446.55 |
May 25 2023 |
7758 |
446.55 |
May 25 2023 |
11424 |
446.55 |
May 18 2023 |
8243 |
468.01 |
May 18 2023 |
12360 |
468.01 |
May 11 2023 |
8219 |
468.01 |
May 11 2023 |
12353 |
468.01 |
May 04 2023 |
8325 |
476.41 |
May 04 2023 |
12495 |
476.41 |
Apr 27 2023 |
8279 |
476.41 |
Apr 27 2023 |
12380 |
476.41 |
Apr 20 2023 |
8187 |
476.41 |
Apr 20 2023 |
12275 |
476.41 |
Apr 13 2023 |
8149 |
476.41 |
Apr 13 2023 |
12216 |
476.41 |
Apr 06 2023 |
8135 |
476.41 |
Apr 06 2023 |
12123 |
476.41 |
Mar 30 2023 |
8103 |
476.41 |
Mar 30 2023 |
12071 |
476.41 |
Mar 23 2023 |
8029 |
476.41 |
Mar 23 2023 |
12012 |
476.41 |
Mar 16 2023 |
8026 |
476.41 |
Mar 16 2023 |
11953 |
476.41 |
Mar 09 2023 |
8005 |
476.41 |
Mar 09 2023 |
11823 |
476.41 |
Mar 02 2023 |
7953 |
476.41 |
Mar 02 2023 |
11762 |
476.41 |
Feb 23 2023 |
7942 |
476.41 |
Feb 23 2023 |
11771 |
476.41 |
Feb 16 2023 |
7873 |
476.41 |
Feb 16 2023 |
11641 |
476.41 |
Feb 09 2023 |
7853 |
476.41 |
Feb 09 2023 |
11629 |
476.41 |
Feb 02 2023 |
7809 |
476.41 |
Feb 02 2023 |
11620 |
476.41 |
Jan 26 2023 |
7775 |
476.41 |
Jan 26 2023 |
11596 |
476.41 |
Jan 19 2023 |
7759 |
476.41 |
Jan 19 2023 |
11584 |
476.41 |
Jan 12 2023 |
7757 |
476.41 |
Jan 12 2023 |
11585 |
476.41 |
Jan 05 2023 |
7757 |
476.41 |
Jan 05 2023 |
11587 |
476.41 |
Dec 29 2022 |
7757 |
476.41 |
Dec 29 2022 |
11587 |
476.41 |
Dec 22 2022 |
7757 |
476.41 |
Dec 22 2022 |
11587 |
476.41 |
Dec 15 2022 |
7755 |
476.41 |
Dec 15 2022 |
11556 |
476.41 |
Dec 08 2022 |
7749 |
476.41 |
Dec 08 2022 |
11550 |
476.41 |
Dec 01 2022 |
7749 |
476.41 |
Dec 01 2022 |
11550 |
476.41 |
Nov 24 2022 |
7749 |
476.41 |
Nov 24 2022 |
11552 |
476.41 |
Nov 17 2022 |
7744 |
476.41 |
Nov 17 2022 |
11530 |
476.41 |
Nov 10 2022 |
7744 |
476.41 |
Nov 10 2022 |
11531 |
476.41 |
Nov 03 2022 |
7719 |
476.41 |
Nov 03 2022 |
11510 |
476.41 |
Oct 27 2022 |
7701 |
476.41 |
Oct 27 2022 |
11500 |
476.41 |
Oct 20 2022 |
7702 |
476.41 |
Oct 20 2022 |
11517 |
476.41 |
Oct 13 2022 |
7702 |
476.41 |
Oct 13 2022 |
11490 |
476.41 |
Oct 06 2022 |
7708 |
476.41 |
Oct 06 2022 |
11493 |
476.41 |
Sep 29 2022 |
7726 |
476.41 |
Sep 29 2022 |
11498 |
476.41 |
Sep 22 2022 |
7719 |
476.41 |
Sep 22 2022 |
11482 |
476.41 |
Sep 15 2022 |
7717 |
476.41 |
Sep 15 2022 |
11469 |
476.41 |
Sep 08 2022 |
7636 |
476.41 |
Sep 08 2022 |
11441 |
476.41 |
Sep 01 2022 |
7537 |
476.41 |
Sep 01 2022 |
11305 |
476.41 |
Aug 25 2022 |
7456 |
476.41 |
Aug 25 2022 |
11217 |
476.41 |
Aug 18 2022 |
7427 |
476.41 |
Aug 18 2022 |
11157 |
476.41 |
Aug 11 2022 |
7302 |
476.41 |
Aug 11 2022 |
11072 |
476.41 |
Aug 04 2022 |
7426 |
483.98 |
Aug 04 2022 |
11267 |
483.98 |
Jul 28 2022 |
7294 |
483.98 |
Jul 28 2022 |
11131 |
483.98 |
Jul 21 2022 |
7188 |
483.98 |
Jul 21 2022 |
11032 |
483.98 |
Jul 14 2022 |
7172 |
483.98 |
Jul 14 2022 |
11007 |
483.98 |
Jul 07 2022 |
7112 |
483.98 |
Jul 07 2022 |
10913 |
483.98 |
Jun 30 2022 |
7078 |
483.98 |
Jun 30 2022 |
10870 |
483.98 |
Jun 23 2022 |
7388 |
509.94 |
Jun 23 2022 |
11521 |
509.94 |
Jun 16 2022 |
7106 |
509.94 |
Jun 16 2022 |
11288 |
509.94 |
Jun 09 2022 |
7003 |
509.94 |
Jun 09 2022 |
11123 |
509.94 |
Jun 02 2022 |
7424 |
511.76 |
Jun 02 2022 |
10396 |
511.76 |
May 26 2022 |
7357 |
511.76 |
May 26 2022 |
10329 |
511.76 |
May 19 2022 |
7221 |
511.76 |
May 19 2022 |
10284 |
511.76 |
May 12 2022 |
8311 |
556.82 |
May 12 2022 |
12078 |
556.82 |
May 05 2022 |
8170 |
556.82 |
May 05 2022 |
11617 |
556.82 |
Apr 28 2022 |
8119 |
556.82 |
Apr 28 2022 |
11753 |
556.82 |
Apr 21 2022 |
7843 |
556.82 |
Apr 21 2022 |
11154 |
556.82 |
Apr 14 2022 |
7777 |
556.82 |
Apr 14 2022 |
11089 |
556.82 |
Apr 07 2022 |
7760 |
556.82 |
Apr 07 2022 |
11078 |
556.82 |
Mar 31 2022 |
7752 |
556.82 |
Mar 31 2022 |
10965 |
556.82 |
Mar 24 2022 |
7672 |
556.82 |
Mar 24 2022 |
10755 |
556.82 |
Mar 17 2022 |
7538 |
556.82 |
Mar 17 2022 |
10675 |
556.82 |
Mar 10 2022 |
7602 |
556.82 |
Mar 10 2022 |
10679 |
556.82 |
Mar 03 2022 |
7822 |
556.82 |
Mar 03 2022 |
10897 |
556.82 |
Feb 24 2022 |
7819 |
556.82 |
Feb 24 2022 |
10906 |
556.82 |
Feb 17 2022 |
7632 |
556.82 |
Feb 17 2022 |
9961 |
556.82 |
Feb 10 2022 |
7704 |
556.82 |
Feb 10 2022 |
9893 |
556.82 |
Feb 03 2022 |
7853 |
556.82 |
Feb 03 2022 |
10049 |
556.82 |
Jan 27 2022 |
7896 |
556.82 |
Jan 27 2022 |
10116 |
556.82 |
Jan 20 2022 |
7923 |
556.82 |
Jan 20 2022 |
10151 |
556.82 |
Jan 13 2022 |
7982 |
556.82 |
Jan 13 2022 |
10208 |
556.82 |
Jan 06 2022 |
7983 |
556.82 |
Jan 06 2022 |
10209 |
556.82 |
Dec 30 2021 |
7992 |
556.82 |
Dec 30 2021 |
10226 |
556.82 |
Dec 23 2021 |
7992 |
556.82 |
Dec 23 2021 |
10226 |
556.82 |
Dec 16 2021 |
7992 |
556.82 |
Dec 16 2021 |
10226 |
556.82 |
Dec 09 2021 |
7992 |
556.82 |
Dec 09 2021 |
10226 |
556.82 |
Dec 02 2021 |
7992 |
556.82 |
Dec 02 2021 |
10231 |
556.82 |
Nov 25 2021 |
7992 |
556.82 |
Nov 25 2021 |
10231 |
556.82 |
Nov 18 2021 |
7993 |
556.82 |
Nov 18 2021 |
10232 |
556.82 |
Nov 11 2021 |
7993 |
556.82 |
Nov 11 2021 |
10232 |
556.82 |
Nov 04 2021 |
7993 |
556.82 |
Nov 04 2021 |
10315 |
556.82 |
Oct 28 2021 |
7993 |
556.82 |
Oct 28 2021 |
10315 |
556.82 |
Oct 21 2021 |
7992 |
556.82 |
Oct 21 2021 |
10345 |
556.82 |
Oct 14 2021 |
7994 |
556.82 |
Oct 14 2021 |
10365 |
556.82 |
Oct 07 2021 |
8003 |
556.82 |
Oct 07 2021 |
10398 |
556.82 |
Sep 30 2021 |
7927 |
556.82 |
Sep 30 2021 |
10350 |
556.82 |
Sep 23 2021 |
7805 |
556.82 |
Sep 23 2021 |
10264 |
556.82 |
Sep 16 2021 |
7781 |
556.82 |
Sep 16 2021 |
10190 |
556.82 |
Sep 09 2021 |
7765 |
556.82 |
Sep 09 2021 |
10269 |
556.82 |
Sep 02 2021 |
7065 |
527.85 |
Sep 02 2021 |
9496 |
527.85 |
Aug 26 2021 |
6102 |
498.88 |
Aug 26 2021 |
7925 |
498.88 |
Aug 19 2021 |
6160 |
498.88 |
Aug 19 2021 |
8102 |
498.88 |
Aug 12 2021 |
5979 |
492.55 |
Aug 12 2021 |
7877 |
492.55 |
Aug 05 2021 |
6008 |
492.55 |
Aug 05 2021 |
7901 |
492.55 |
Jul 29 2021 |
5988 |
492.55 |
Jul 29 2021 |
8008 |
492.55 |
Jul 22 2021 |
4954 |
497.59 |
Jul 22 2021 |
8461 |
497.59 |
Jul 15 2021 |
5035 |
497.59 |
Jul 15 2021 |
8556 |
497.59 |
Jul 08 2021 |
5216 |
497.59 |
Jul 08 2021 |
8738 |
497.59 |
Jul 01 2021 |
5332 |
497.59 |
Jul 01 2021 |
8894 |
497.59 |
Jun 24 2021 |
5378 |
491.19 |
Jun 24 2021 |
8854 |
491.19 |
Jun 17 2021 |
5378 |
491.19 |
Jun 17 2021 |
8852 |
491.19 |
Jun 10 2021 |
5321 |
491.19 |
Jun 10 2021 |
8725 |
491.19 |
Jun 03 2021 |
8759 |
491.19 |
May 27 2021 |
5565 |
491.19 |
May 27 2021 |
8691 |
491.19 |
May 07 2021 |
19398 |
506.66 |
Sep 04 2020 |
4562 |
498.88 |
Sep 04 2020 |
7177 |
498.88 |
Aug 28 2020 |
5036 |
498.88 |
Aug 28 2020 |
7701 |
498.88 |
Aug 21 2020 |
5388 |
498.88 |
Aug 21 2020 |
8331 |
498.88 |
Aug 14 2020 |
5427 |
492.55 |
Aug 14 2020 |
8412 |
492.55 |
Aug 07 2020 |
5872 |
492.55 |
Aug 07 2020 |
9026 |
492.55 |
Jul 31 2020 |
6349 |
492.55 |
Jul 31 2020 |
9582 |
492.55 |
Jul 24 2020 |
7068 |
497.59 |
Jul 24 2020 |
10504 |
497.59 |
Jul 17 2020 |
7637 |
497.59 |
Jul 17 2020 |
10990 |
497.59 |
Jul 10 2020 |
8310 |
497.59 |
Jul 10 2020 |
11659 |
497.59 |
Jul 03 2020 |
8432 |
497.59 |
Jul 03 2020 |
11806 |
497.59 |
Jun 26 2020 |
8636 |
491.19 |
Jun 26 2020 |
11886 |
491.19 |
Jun 19 2020 |
8898 |
491.19 |
Jun 19 2020 |
12338 |
491.19 |
Jun 12 2020 |
9224 |
491.19 |
Jun 12 2020 |
12779 |
491.19 |
Jun 05 2020 |
9663 |
491.19 |
Jun 05 2020 |
13185 |
491.19 |
May 29 2020 |
10009 |
491.19 |
May 29 2020 |
13594 |
491.19 |
May 22 2020 |
11390 |
506.66 |
May 22 2020 |
15386 |
506.66 |
May 15 2020 |
11651 |
506.66 |
May 15 2020 |
15879 |
506.66 |
May 08 2020 |
11913 |
506.66 |
May 08 2020 |
16262 |
506.66 |
May 01 2020 |
12511 |
506.66 |
May 01 2020 |
16982 |
506.66 |
Apr 24 2020 |
12379 |
498.33 |
Apr 24 2020 |
17277 |
498.33 |
Apr 17 2020 |
12470 |
498.33 |
Apr 17 2020 |
17640 |
498.33 |
Apr 10 2020 |
12750 |
498.33 |
Apr 10 2020 |
18033 |
498.33 |
Apr 03 2020 |
13031 |
498.33 |
Apr 03 2020 |
11363 |
481.57 |
Apr 03 2020 |
17506 |
489.26 |
Mar 27 2020 |
13329 |
498.33 |
Mar 27 2020 |
11751 |
481.57 |
Mar 27 2020 |
17955 |
489.26 |
Mar 20 2020 |
13524 |
498.33 |
Mar 20 2020 |
11971 |
481.57 |
Mar 20 2020 |
18218 |
489.26 |
Mar 13 2020 |
12195 |
481.57 |
Mar 13 2020 |
13626 |
498.33 |
Mar 13 2020 |
18447 |
489.26 |
Mar 06 2020 |
13717 |
498.33 |
Mar 06 2020 |
12413 |
481.57 |
Mar 06 2020 |
18607 |
489.26 |
Feb 28 2020 |
13696 |
498.33 |
Feb 28 2020 |
12419 |
481.57 |
Feb 28 2020 |
18623 |
489.26 |
Feb 21 2020 |
12253 |
481.57 |
Feb 21 2020 |
13530 |
498.33 |
Feb 21 2020 |
18452 |
489.26 |
Feb 14 2020 |
13583 |
498.33 |
Feb 14 2020 |
12291 |
481.57 |
Feb 14 2020 |
18494 |
489.26 |
Feb 07 2020 |
13509 |
498.33 |
Feb 07 2020 |
12247 |
481.57 |
Feb 07 2020 |
18366 |
489.26 |
Jan 31 2020 |
13533 |
498.33 |
Jan 31 2020 |
12330 |
481.57 |
Jan 31 2020 |
18438 |
489.26 |
Jan 24 2020 |
12347 |
481.57 |
Jan 24 2020 |
13568 |
498.33 |
Jan 24 2020 |
18457 |
489.26 |
Jan 17 2020 |
13444 |
498.33 |
Jan 17 2020 |
12364 |
481.57 |
Jan 17 2020 |
18353 |
489.26 |
Jan 10 2020 |
13440 |
498.33 |
Jan 10 2020 |
12364 |
481.57 |
Jan 10 2020 |
18352 |
489.26 |
Jan 03 2020 |
13448 |
498.33 |
Jan 03 2020 |
12366 |
481.57 |
Jan 03 2020 |
18363 |
489.26 |
Dec 27 2019 |
13442 |
498.33 |
Dec 27 2019 |
12366 |
481.57 |
Dec 27 2019 |
18359 |
489.26 |
Dec 20 2019 |
13442 |
498.33 |
Dec 20 2019 |
12366 |
481.57 |
Dec 20 2019 |
18359 |
489.26 |
Dec 13 2019 |
13443 |
498.33 |
Dec 13 2019 |
12367 |
481.57 |
Dec 13 2019 |
18360 |
489.26 |
Dec 06 2019 |
12367 |
481.57 |
Dec 06 2019 |
13427 |
498.33 |
Dec 06 2019 |
18343 |
489.26 |
Nov 29 2019 |
13389 |
498.33 |
Nov 29 2019 |
12367 |
481.57 |
Nov 29 2019 |
18328 |
489.26 |
Nov 22 2019 |
13389 |
498.33 |
Nov 22 2019 |
12367 |
481.57 |
Nov 22 2019 |
18328 |
489.26 |
Nov 15 2019 |
12367 |
481.57 |
Nov 15 2019 |
13390 |
498.33 |
Nov 15 2019 |
18333 |
489.26 |
Nov 08 2019 |
13396 |
498.33 |
Nov 08 2019 |
12325 |
481.57 |
Nov 08 2019 |
18257 |
489.26 |
Nov 01 2019 |
12093 |
481.57 |
Nov 01 2019 |
13391 |
498.33 |
Nov 01 2019 |
18027 |
489.26 |
Oct 25 2019 |
12093 |
481.57 |
Oct 25 2019 |
13409 |
498.33 |
Oct 25 2019 |
18046 |
489.26 |
Oct 18 2019 |
13409 |
498.33 |
Oct 18 2019 |
12144 |
481.57 |
Oct 18 2019 |
18081 |
489.26 |
Oct 11 2019 |
13409 |
498.33 |
Oct 11 2019 |
12102 |
481.57 |
Oct 11 2019 |
18042 |
489.26 |
Oct 04 2019 |
13428 |
498.33 |
Oct 04 2019 |
12072 |
481.57 |
Oct 04 2019 |
18015 |
489.26 |
Sep 27 2019 |
12076 |
481.57 |
Sep 27 2019 |
13427 |
498.33 |
Sep 27 2019 |
18143 |
489.26 |
Sep 20 2019 |
13442 |
498.33 |
Sep 20 2019 |
12043 |
481.57 |
Sep 20 2019 |
18125 |
489.26 |
Sep 13 2019 |
13426 |
498.33 |
Sep 13 2019 |
12111 |
481.57 |
Sep 13 2019 |
18157 |
489.26 |
Sep 06 2019 |
12340 |
481.57 |
Sep 06 2019 |
14575 |
512.27 |
Sep 06 2019 |
19159 |
494.87 |
Aug 30 2019 |
14738 |
512.27 |
Aug 30 2019 |
12415 |
481.57 |
Aug 30 2019 |
19298 |
494.87 |
Aug 23 2019 |
13939 |
501.08 |
Aug 23 2019 |
12577 |
481.57 |
Aug 23 2019 |
19138 |
492.01 |
Aug 16 2019 |
15279 |
517.55 |
Aug 16 2019 |
12494 |
481.57 |
Aug 16 2019 |
20067 |
500.15 |
Aug 09 2019 |
12563 |
481.57 |
Aug 09 2019 |
15331 |
517.55 |
Aug 09 2019 |
20131 |
500.15 |
Aug 02 2019 |
15492 |
517.55 |
Aug 02 2019 |
12677 |
481.57 |
Aug 02 2019 |
20278 |
500.15 |
Jul 26 2019 |
16080 |
524.08 |
Jul 26 2019 |
12660 |
481.57 |
Jul 26 2019 |
21123 |
506.68 |
Jul 19 2019 |
16135 |
524.08 |
Jul 19 2019 |
12871 |
481.57 |
Jul 19 2019 |
21300 |
506.68 |
Jul 12 2019 |
16305 |
524.08 |
Jul 12 2019 |
12873 |
481.57 |
Jul 12 2019 |
21377 |
506.68 |
Jul 05 2019 |
16742 |
524.08 |
Jul 05 2019 |
13074 |
481.57 |
Jul 05 2019 |
21811 |
506.68 |
Jun 28 2019 |
17800 |
537.11 |
Jun 28 2019 |
13180 |
481.57 |
Jun 28 2019 |
24264 |
526 |
Jun 21 2019 |
13150 |
481.57 |
Jun 21 2019 |
17780 |
537.11 |
Jun 21 2019 |
24098 |
526 |
Jun 14 2019 |
17957 |
537.11 |
Jun 14 2019 |
13131 |
481.57 |
Jun 14 2019 |
24191 |
526 |
Jun 07 2019 |
17884 |
532.29 |
Jun 07 2019 |
13236 |
481.57 |
Jun 07 2019 |
23165 |
514.89 |
May 31 2019 |
13204 |
481.57 |
May 31 2019 |
17089 |
522.75 |
May 31 2019 |
22637 |
511.01 |
May 24 2019 |
17066 |
522.75 |
May 24 2019 |
13178 |
481.57 |
May 24 2019 |
22668 |
511.01 |
May 17 2019 |
13222 |
481.57 |
May 17 2019 |
17121 |
522.75 |
May 17 2019 |
22631 |
511.01 |
May 10 2019 |
13318 |
481.57 |
May 10 2019 |
17120 |
522.75 |
May 10 2019 |
22615 |
511.01 |
May 03 2019 |
17150 |
522.75 |
May 03 2019 |
13362 |
481.57 |
May 03 2019 |
22682 |
511.01 |
Apr 26 2019 |
17042 |
521.71 |
Apr 26 2019 |
13523 |
481.57 |
Apr 26 2019 |
22430 |
513.68 |
Apr 19 2019 |
17212 |
521.71 |
Apr 19 2019 |
13454 |
481.57 |
Apr 19 2019 |
22386 |
513.68 |
Apr 18 2019 |
13461 |
481.57 |
Apr 18 2019 |
17241 |
521.71 |
Apr 12 2019 |
17410 |
521.71 |
Apr 12 2019 |
13476 |
481.57 |
Apr 12 2019 |
22488 |
513.68 |
Apr 05 2019 |
17051 |
521.71 |
Apr 05 2019 |
22759 |
521.71 |
Mar 29 2019 |
16828 |
521.71 |
Mar 29 2019 |
22550 |
521.71 |
Mar 22 2019 |
16541 |
521.71 |
Mar 22 2019 |
22217 |
521.71 |
Mar 15 2019 |
16437 |
521.71 |
Mar 15 2019 |
22144 |
521.71 |
Mar 08 2019 |
16304 |
521.71 |
Mar 08 2019 |
21842 |
521.71 |
Mar 01 2019 |
16329 |
521.71 |
Mar 01 2019 |
21954 |
521.71 |
Feb 22 2019 |
16348 |
521.71 |
Feb 22 2019 |
22049 |
521.71 |
Feb 15 2019 |
16262 |
521.71 |
Feb 15 2019 |
21802 |
521.71 |
Feb 08 2019 |
16068 |
521.71 |
Feb 08 2019 |
21580 |
521.71 |
Feb 01 2019 |
16089 |
521.71 |
Feb 01 2019 |
21584 |
521.71 |
Jan 25 2019 |
16086 |
521.71 |
Jan 25 2019 |
21609 |
521.71 |
Jan 18 2019 |
16101 |
521.71 |
Jan 18 2019 |
21648 |
521.71 |
Jan 11 2019 |
16076 |
521.71 |
Jan 11 2019 |
21621 |
521.71 |
Jan 04 2019 |
16094 |
521.71 |
Jan 04 2019 |
21635 |
521.71 |
Dec 28 2018 |
16094 |
521.71 |
Dec 28 2018 |
21635 |
521.71 |
Dec 21 2018 |
16094 |
521.71 |
Dec 21 2018 |
21635 |
521.71 |
Dec 14 2018 |
16094 |
521.71 |
Dec 14 2018 |
21635 |
521.71 |
Dec 07 2018 |
16081 |
521.71 |
Dec 07 2018 |
21624 |
521.71 |
Nov 30 2018 |
16081 |
521.71 |
Nov 30 2018 |
21624 |
521.71 |
Nov 23 2018 |
16081 |
521.71 |
Nov 23 2018 |
21624 |
521.71 |
Nov 16 2018 |
16081 |
521.71 |
Nov 16 2018 |
21624 |
521.71 |
Nov 09 2018 |
16081 |
521.71 |
Nov 09 2018 |
21625 |
521.71 |
Nov 02 2018 |
16081 |
521.71 |
Nov 02 2018 |
21588 |
521.71 |
Oct 26 2018 |
16081 |
521.71 |
Oct 26 2018 |
21581 |
521.71 |
Oct 19 2018 |
16081 |
521.71 |
Oct 19 2018 |
21607 |
521.71 |
Oct 12 2018 |
16057 |
521.71 |
Oct 12 2018 |
21550 |
521.71 |
Oct 05 2018 |
16015 |
521.71 |
Oct 05 2018 |
21680 |
521.71 |
Sep 28 2018 |
16029 |
521.71 |
Sep 28 2018 |
21163 |
521.71 |
Sep 21 2018 |
15988 |
521.71 |
Sep 21 2018 |
21123 |
521.71 |
Sep 14 2018 |
16057 |
521.71 |
Sep 14 2018 |
21193 |
521.71 |
Sep 07 2018 |
16196 |
521.71 |
Sep 07 2018 |
21602 |
521.71 |
Aug 31 2018 |
16283 |
521.71 |
Aug 31 2018 |
21683 |
521.71 |
Aug 24 2018 |
16334 |
524.74 |
Aug 24 2018 |
21943 |
524.74 |
Aug 17 2018 |
16623 |
524.74 |
Aug 17 2018 |
22218 |
524.74 |
Aug 10 2018 |
16598 |
524.74 |
Aug 10 2018 |
22311 |
524.74 |
Aug 03 2018 |
16754 |
524.74 |
Aug 03 2018 |
22494 |
524.74 |
Jul 27 2018 |
16550 |
521.58 |
Jul 27 2018 |
22253 |
521.58 |
Jul 20 2018 |
16683 |
520.16 |
Jul 20 2018 |
22400 |
520.16 |
Jul 13 2018 |
16447 |
520.16 |
Jul 13 2018 |
22190 |
520.16 |
Jul 06 2018 |
15632 |
508.83 |
Jul 06 2018 |
20839 |
508.83 |
Jun 29 2018 |
11221 |
462.03 |
Jun 29 2018 |
14105 |
490.12 |
Jun 29 2018 |
17404 |
478.35 |
Jun 22 2018 |
14412 |
490.12 |
Jun 22 2018 |
11444 |
462.03 |
Jun 22 2018 |
17704 |
478.35 |
Jun 15 2018 |
11519 |
462.03 |
Jun 15 2018 |
14679 |
493.69 |
Jun 15 2018 |
17938 |
479.92 |
Jun 08 2018 |
14837 |
493.69 |
Jun 08 2018 |
11586 |
462.03 |
Jun 08 2018 |
18119 |
479.92 |
Jun 01 2018 |
11941 |
462.03 |
Jun 01 2018 |
14335 |
486.89 |
Jun 01 2018 |
18735 |
481.91 |
May 25 2018 |
15273 |
497.06 |
May 25 2018 |
11968 |
462.03 |
May 25 2018 |
18903 |
481.91 |
May 18 2018 |
12067 |
462.03 |
May 18 2018 |
15285 |
497.06 |
May 18 2018 |
18954 |
481.91 |
May 11 2018 |
15226 |
497.06 |
May 11 2018 |
12104 |
462.03 |
May 11 2018 |
19052 |
481.91 |
May 04 2018 |
15431 |
497.06 |
May 04 2018 |
12344 |
462.03 |
May 04 2018 |
19250 |
481.91 |
Apr 27 2018 |
14078 |
481.31 |
Apr 27 2018 |
12274 |
462.03 |
Apr 27 2018 |
17430 |
467.55 |
Apr 20 2018 |
14208 |
481.31 |
Apr 20 2018 |
12290 |
462.03 |
Apr 20 2018 |
17507 |
467.55 |
Apr 13 2018 |
14158 |
481.31 |
Apr 13 2018 |
12152 |
462.03 |
Apr 13 2018 |
17435 |
467.55 |
Apr 06 2018 |
14068 |
481.31 |
Apr 06 2018 |
12439 |
462.03 |
Apr 06 2018 |
17532 |
467.55 |
Mar 30 2018 |
14179 |
481.31 |
Mar 30 2018 |
12735 |
462.03 |
Mar 30 2018 |
17785 |
467.55 |
Mar 23 2018 |
12913 |
462.03 |
Mar 23 2018 |
14193 |
481.31 |
Mar 23 2018 |
17955 |
467.55 |
Mar 16 2018 |
12763 |
462.03 |
Mar 16 2018 |
14222 |
481.31 |
Mar 16 2018 |
17900 |
467.55 |
Mar 09 2018 |
14134 |
481.31 |
Mar 09 2018 |
12724 |
462.03 |
Mar 09 2018 |
17871 |
467.55 |
Mar 02 2018 |
14271 |
481.31 |
Mar 02 2018 |
12793 |
462.03 |
Mar 02 2018 |
18119 |
467.55 |
Feb 23 2018 |
12914 |
462.03 |
Feb 23 2018 |
14411 |
481.31 |
Feb 23 2018 |
18278 |
467.55 |
Feb 16 2018 |
14374 |
481.31 |
Feb 16 2018 |
12932 |
462.03 |
Feb 16 2018 |
18241 |
467.55 |
Feb 09 2018 |
14398 |
481.31 |
Feb 09 2018 |
12792 |
462.03 |
Feb 09 2018 |
18078 |
467.55 |
Feb 02 2018 |
14357 |
481.31 |
Feb 02 2018 |
12739 |
462.03 |
Feb 02 2018 |
17986 |
467.55 |
Jan 26 2018 |
14387 |
481.31 |
Jan 26 2018 |
12779 |
462.03 |
Jan 26 2018 |
18019 |
467.55 |
Jan 19 2018 |
14387 |
481.31 |
Jan 19 2018 |
12792 |
462.03 |
Jan 19 2018 |
18027 |
467.55 |
Jan 12 2018 |
14361 |
481.31 |
Jan 12 2018 |
12819 |
462.03 |
Jan 12 2018 |
18022 |
467.55 |
Jan 05 2018 |
12819 |
462.03 |
Jan 05 2018 |
14396 |
481.31 |
Jan 05 2018 |
18048 |
467.55 |
Dec 29 2017 |
14397 |
481.31 |
Dec 29 2017 |
12820 |
462.03 |
Dec 29 2017 |
18048 |
467.55 |
Dec 22 2017 |
14399 |
481.31 |
Dec 22 2017 |
12820 |
462.03 |
Dec 22 2017 |
18050 |
467.55 |
Dec 15 2017 |
12820 |
462.03 |
Dec 15 2017 |
14390 |
481.31 |
Dec 15 2017 |
18045 |
467.55 |
Dec 08 2017 |
12820 |
462.03 |
Dec 08 2017 |
14390 |
481.31 |
Dec 08 2017 |
18045 |
467.55 |
Dec 01 2017 |
14390 |
481.31 |
Dec 01 2017 |
12820 |
462.03 |
Dec 01 2017 |
18045 |
467.55 |
Nov 24 2017 |
12820 |
462.03 |
Nov 24 2017 |
14390 |
481.31 |
Nov 24 2017 |
18045 |
467.55 |
Nov 17 2017 |
12820 |
462.03 |
Nov 17 2017 |
14390 |
481.31 |
Nov 17 2017 |
18046 |
467.55 |
Nov 10 2017 |
14390 |
481.31 |
Nov 10 2017 |
12833 |
462.03 |
Nov 10 2017 |
18055 |
467.55 |
Nov 03 2017 |
14391 |
481.31 |
Nov 03 2017 |
12833 |
462.03 |
Nov 03 2017 |
18056 |
467.55 |
Oct 27 2017 |
12866 |
462.03 |
Oct 27 2017 |
14391 |
481.31 |
Oct 27 2017 |
18089 |
467.55 |
Oct 20 2017 |
14407 |
481.31 |
Oct 20 2017 |
12787 |
462.03 |
Oct 20 2017 |
18027 |
467.55 |
Oct 13 2017 |
14407 |
481.31 |
Oct 13 2017 |
12828 |
462.03 |
Oct 13 2017 |
18054 |
467.55 |
Oct 06 2017 |
14393 |
481.31 |
Oct 06 2017 |
12826 |
462.03 |
Oct 06 2017 |
18049 |
467.55 |
Sep 29 2017 |
12825 |
462.03 |
Sep 29 2017 |
14410 |
481.31 |
Sep 29 2017 |
17963 |
467.55 |
Sep 22 2017 |
14402 |
481.31 |
Sep 22 2017 |
12999 |
462.03 |
Sep 22 2017 |
18136 |
467.55 |
Sep 15 2017 |
14485 |
481.31 |
Sep 15 2017 |
13008 |
462.03 |
Sep 15 2017 |
18212 |
467.55 |
Sep 08 2017 |
12940 |
462.03 |
Sep 08 2017 |
14504 |
481.31 |
Sep 08 2017 |
18330 |
467.55 |
Sep 01 2017 |
14710 |
481.31 |
Sep 01 2017 |
12977 |
462.03 |
Sep 01 2017 |
18392 |
467.55 |
Aug 25 2017 |
12698 |
460.61 |
Aug 25 2017 |
13333 |
462.03 |
Aug 25 2017 |
16341 |
449.83 |
Aug 18 2017 |
12737 |
460.61 |
Aug 18 2017 |
13380 |
462.03 |
Aug 18 2017 |
16444 |
449.83 |
Aug 11 2017 |
12693 |
460.61 |
Aug 11 2017 |
13441 |
462.03 |
Aug 11 2017 |
16483 |
449.83 |
Aug 04 2017 |
12859 |
460.61 |
Aug 04 2017 |
13512 |
462.03 |
Aug 04 2017 |
16653 |
449.83 |
Jul 28 2017 |
11772 |
449.73 |
Jul 28 2017 |
13600 |
462.03 |
Jul 28 2017 |
16728 |
449.43 |
Jul 21 2017 |
13663 |
462.03 |
Jul 21 2017 |
11850 |
449.73 |
Jul 21 2017 |
16855 |
449.43 |
Jul 14 2017 |
11400 |
444.17 |
Jul 14 2017 |
13754 |
462.03 |
Jul 14 2017 |
16222 |
444.17 |
Jul 07 2017 |
12367 |
452.92 |
Jul 07 2017 |
13800 |
462.03 |
Jul 07 2017 |
16969 |
449.12 |
Jun 30 2017 |
12433 |
452.92 |
Jun 30 2017 |
17525 |
452.92 |
Jun 23 2017 |
13492 |
452.92 |
Jun 23 2017 |
17651 |
452.92 |
Jun 16 2017 |
13577 |
452.92 |
Jun 16 2017 |
17656 |
452.92 |
Jun 09 2017 |
13667 |
452.92 |
Jun 09 2017 |
17552 |
452.92 |
Jun 02 2017 |
13686 |
452.92 |
Jun 02 2017 |
17816 |
452.92 |
May 26 2017 |
13773 |
452.92 |
May 26 2017 |
17887 |
452.92 |
May 19 2017 |
13789 |
452.92 |
May 19 2017 |
19212 |
508.75 |
May 19 2017 |
18093 |
452.92 |
May 12 2017 |
19312 |
508.75 |
May 12 2017 |
13951 |
452.92 |
May 12 2017 |
18179 |
452.92 |
May 05 2017 |
13933 |
452.92 |
May 05 2017 |
19299 |
508.75 |
May 05 2017 |
18174 |
452.92 |
Apr 28 2017 |
14440 |
460.09 |
Apr 28 2017 |
19099 |
508.75 |
Apr 28 2017 |
18983 |
460.09 |
Apr 21 2017 |
14667 |
460.09 |
Apr 21 2017 |
19373 |
508.75 |
Apr 21 2017 |
19184 |
460.09 |
Apr 14 2017 |
19578 |
508.75 |
Apr 14 2017 |
14708 |
460.09 |
Apr 14 2017 |
19177 |
460.09 |
Apr 07 2017 |
14811 |
460.09 |
Apr 07 2017 |
19384 |
508.75 |
Apr 07 2017 |
18903 |
460.09 |
Mar 31 2017 |
15144 |
460.09 |
Mar 31 2017 |
19377 |
508.75 |
Mar 31 2017 |
19116 |
460.09 |
Mar 24 2017 |
18975 |
508.75 |
Mar 24 2017 |
15016 |
460.09 |
Mar 24 2017 |
18861 |
460.09 |
Mar 17 2017 |
15107 |
460.09 |
Mar 17 2017 |
19268 |
508.75 |
Mar 17 2017 |
19010 |
460.09 |
Mar 10 2017 |
15245 |
460.09 |
Mar 10 2017 |
19229 |
508.75 |
Mar 10 2017 |
19072 |
460.09 |
Mar 03 2017 |
15150 |
460.09 |
Mar 03 2017 |
19050 |
508.75 |
Mar 03 2017 |
18978 |
460.09 |
Feb 24 2017 |
15088 |
460.09 |
Feb 24 2017 |
19284 |
508.75 |
Feb 24 2017 |
19005 |
460.09 |
Feb 17 2017 |
14895 |
460.09 |
Feb 17 2017 |
19229 |
508.75 |
Feb 17 2017 |
19041 |
460.09 |
Feb 10 2017 |
14944 |
460.09 |
Feb 10 2017 |
19449 |
508.75 |
Feb 10 2017 |
19147 |
460.09 |
Feb 03 2017 |
19388 |
508.75 |
Feb 03 2017 |
14955 |
460.09 |
Feb 03 2017 |
19116 |
460.09 |
Jan 27 2017 |
14995 |
460.09 |
Jan 27 2017 |
19371 |
508.75 |
Jan 27 2017 |
19133 |
460.09 |
Jan 20 2017 |
14974 |
460.09 |
Jan 20 2017 |
19311 |
508.75 |
Jan 20 2017 |
19071 |
460.09 |
Jan 13 2017 |
19274 |
508.75 |
Jan 13 2017 |
14980 |
460.09 |
Jan 13 2017 |
19056 |
460.09 |
Jan 06 2017 |
19274 |
508.75 |
Jan 06 2017 |
14977 |
460.09 |
Jan 06 2017 |
19051 |
460.09 |
Dec 30 2016 |
14981 |
460.09 |
Dec 30 2016 |
19275 |
508.75 |
Dec 30 2016 |
19055 |
460.09 |
Dec 23 2016 |
19275 |
508.75 |
Dec 23 2016 |
14981 |
460.09 |
Dec 23 2016 |
19055 |
460.09 |
Dec 16 2016 |
19275 |
508.75 |
Dec 16 2016 |
14973 |
460.09 |
Dec 16 2016 |
19053 |
460.09 |
Dec 09 2016 |
14975 |
460.09 |
Dec 09 2016 |
19268 |
508.75 |
Dec 09 2016 |
19050 |
460.09 |
Dec 02 2016 |
14975 |
460.09 |
Dec 02 2016 |
19268 |
508.75 |
Dec 02 2016 |
19051 |
460.09 |
Nov 25 2016 |
19268 |
508.75 |
Nov 25 2016 |
14971 |
460.09 |
Nov 25 2016 |
19048 |
460.09 |
Nov 18 2016 |
14971 |
460.09 |
Nov 18 2016 |
19268 |
508.75 |
Nov 18 2016 |
19048 |
460.09 |
Nov 11 2016 |
14971 |
460.09 |
Nov 11 2016 |
19236 |
508.75 |
Nov 11 2016 |
19038 |
460.09 |
Nov 04 2016 |
14971 |
460.09 |
Nov 04 2016 |
19236 |
508.75 |
Nov 04 2016 |
19038 |
460.09 |
Oct 28 2016 |
19251 |
508.75 |
Oct 28 2016 |
14972 |
460.09 |
Oct 28 2016 |
19057 |
460.09 |
Oct 21 2016 |
14980 |
460.09 |
Oct 21 2016 |
19272 |
508.75 |
Oct 21 2016 |
19076 |
460.09 |
Oct 14 2016 |
14944 |
460.09 |
Oct 14 2016 |
19295 |
508.75 |
Oct 14 2016 |
19071 |
460.09 |
Oct 07 2016 |
19312 |
508.75 |
Oct 07 2016 |
14959 |
460.09 |
Oct 07 2016 |
19076 |
460.09 |
Sep 30 2016 |
14997 |
460.09 |
Sep 30 2016 |
19322 |
508.75 |
Sep 30 2016 |
19095 |
460.09 |
Sep 23 2016 |
15002 |
460.09 |
Sep 23 2016 |
19087 |
508.75 |
Sep 23 2016 |
18946 |
460.09 |
Sep 16 2016 |
15089 |
460.09 |
Sep 16 2016 |
19002 |
508.75 |
Sep 16 2016 |
18985 |
460.09 |
Sep 09 2016 |
17184 |
480.46 |
Sep 09 2016 |
19118 |
508.75 |
Sep 09 2016 |
21219 |
476.37 |
Sep 02 2016 |
17345 |
480.46 |
Sep 02 2016 |
19165 |
508.75 |
Sep 02 2016 |
21381 |
476.37 |
Aug 26 2016 |
17404 |
480.46 |
Aug 26 2016 |
18973 |
508.75 |
Aug 26 2016 |
21188 |
476.37 |
Aug 19 2016 |
19005 |
508.75 |
Aug 19 2016 |
17447 |
480.46 |
Aug 19 2016 |
21201 |
476.37 |
Aug 12 2016 |
17689 |
480.46 |
Aug 12 2016 |
19042 |
508.75 |
Aug 12 2016 |
23037 |
476.37 |
Aug 05 2016 |
17600 |
480.46 |
Aug 05 2016 |
19079 |
508.75 |
Aug 05 2016 |
23154 |
476.37 |
Jul 29 2016 |
18964 |
508.75 |
Jul 29 2016 |
17111 |
474.63 |
Jul 29 2016 |
22529 |
470.54 |
Jul 22 2016 |
19097 |
508.75 |
Jul 22 2016 |
16681 |
468.22 |
Jul 22 2016 |
21868 |
464.14 |
Jun 22 2016 |
19357 |
508.75 |
Jun 22 2016 |
14561 |
444.94 |
Jun 22 2016 |
20016 |
444.94 |
Jun 15 2016 |
19622 |
508.75 |
Jun 15 2016 |
14612 |
444.94 |
Jun 15 2016 |
20224 |
444.94 |
Jun 08 2016 |
14728 |
444.94 |
Jun 08 2016 |
19722 |
508.75 |
Jun 08 2016 |
20283 |
444.94 |
Jun 01 2016 |
14784 |
444.94 |
Jun 01 2016 |
19827 |
508.75 |
Jun 01 2016 |
20549 |
444.94 |
May 25 2016 |
14727 |
444.94 |
May 25 2016 |
19807 |
508.75 |
May 25 2016 |
20408 |
444.94 |
May 18 2016 |
13963 |
436.21 |
May 18 2016 |
19300 |
436.21 |
May 11 2016 |
13860 |
436.21 |
May 11 2016 |
19290 |
436.21 |
May 04 2016 |
13763 |
436.21 |
May 04 2016 |
19200 |
436.21 |
Apr 27 2016 |
14030 |
436.21 |
Apr 27 2016 |
19476 |
436.21 |
Apr 20 2016 |
13750 |
433.43 |
Apr 20 2016 |
19111 |
433.43 |
Apr 13 2016 |
13624 |
433.43 |
Apr 13 2016 |
19079 |
433.43 |
Apr 06 2016 |
13654 |
433.43 |
Apr 06 2016 |
19303 |
433.43 |
Mar 30 2016 |
13573 |
433.43 |
Mar 30 2016 |
19148 |
433.43 |
Mar 23 2016 |
13593 |
433.43 |
Mar 23 2016 |
19300 |
433.43 |
Mar 16 2016 |
13487 |
433.43 |
Mar 16 2016 |
19225 |
433.43 |
Mar 09 2016 |
13439 |
433.43 |
Mar 09 2016 |
19278 |
433.43 |
Mar 02 2016 |
13413 |
433.43 |
Mar 02 2016 |
19155 |
433.43 |
Feb 24 2016 |
13349 |
433.43 |
Feb 24 2016 |
19094 |
433.43 |
Feb 17 2016 |
13406 |
433.43 |
Feb 17 2016 |
19272 |
433.43 |
Feb 10 2016 |
13407 |
433.43 |
Feb 10 2016 |
19232 |
433.43 |
Feb 03 2016 |
13396 |
433.43 |
Feb 03 2016 |
19232 |
433.43 |
Jan 27 2016 |
13374 |
433.43 |
Jan 27 2016 |
19250 |
433.43 |
Jan 20 2016 |
13402 |
433.43 |
Jan 20 2016 |
19255 |
433.43 |
Jan 13 2016 |
13426 |
433.43 |
Jan 13 2016 |
19278 |
433.43 |
Jan 06 2016 |
13438 |
433.43 |
Jan 06 2016 |
19285 |
433.43 |
Dec 30 2015 |
13441 |
433.43 |
Dec 30 2015 |
19284 |
433.43 |
Dec 23 2015 |
13440 |
433.43 |
Dec 23 2015 |
19284 |
433.43 |
Dec 16 2015 |
13440 |
433.43 |
Dec 16 2015 |
19284 |
433.43 |
Dec 09 2015 |
13446 |
433.43 |
Dec 09 2015 |
19290 |
433.43 |
Dec 02 2015 |
13447 |
433.43 |
Dec 02 2015 |
19292 |
433.43 |
Nov 25 2015 |
13447 |
433.43 |
Nov 25 2015 |
19293 |
433.43 |
Nov 18 2015 |
13447 |
433.43 |
Nov 18 2015 |
19293 |
433.43 |
Nov 11 2015 |
13447 |
433.43 |
Nov 11 2015 |
19281 |
433.43 |
Nov 04 2015 |
13447 |
433.43 |
Nov 04 2015 |
19281 |
433.43 |
Oct 28 2015 |
13424 |
433.43 |
Oct 28 2015 |
19252 |
433.43 |
Oct 21 2015 |
13438 |
433.43 |
Oct 21 2015 |
19231 |
433.43 |
Oct 14 2015 |
13454 |
433.43 |
Oct 14 2015 |
19237 |
433.43 |
Oct 07 2015 |
13428 |
433.43 |
Oct 07 2015 |
19238 |
433.43 |
Sep 30 2015 |
13425 |
433.43 |
Sep 30 2015 |
19261 |
433.43 |
Sep 23 2015 |
13414 |
433.43 |
Sep 23 2015 |
19316 |
433.43 |
Sep 16 2015 |
13412 |
433.43 |
Sep 16 2015 |
19230 |
433.43 |
Sep 09 2015 |
13406 |
433.43 |
Sep 09 2015 |
19198 |
433.43 |
Sep 02 2015 |
13305 |
433.43 |
Sep 02 2015 |
19167 |
433.43 |
Aug 26 2015 |
13492 |
433.43 |
Aug 26 2015 |
19340 |
433.43 |
Aug 19 2015 |
13521 |
433.43 |
Aug 19 2015 |
19521 |
433.43 |
Aug 12 2015 |
13613 |
433.43 |
Aug 12 2015 |
19608 |
433.43 |
Aug 05 2015 |
14110 |
438.87 |
Aug 05 2015 |
20425 |
438.87 |
Jul 29 2015 |
14809 |
444.06 |
Jul 29 2015 |
21441 |
444.06 |
Jul 22 2015 |
15727 |
453.36 |
Jul 22 2015 |
22926 |
453.36 |
Jul 15 2015 |
16547 |
460.56 |
Jul 15 2015 |
24154 |
460.56 |
Jul 08 2015 |
16600 |
460.56 |
Jul 08 2015 |
24325 |
460.56 |
Jul 01 2015 |
16695 |
460.56 |
Jul 01 2015 |
15647 |
447.81 |
Jul 01 2015 |
24029 |
458.01 |
Jun 24 2015 |
16763 |
460.56 |
Jun 24 2015 |
15687 |
447.81 |
Jun 24 2015 |
24121 |
458.01 |
Jun 17 2015 |
15941 |
452.18 |
Jun 17 2015 |
15634 |
447.81 |
Jun 17 2015 |
21811 |
442.63 |
Jun 10 2015 |
15771 |
447.81 |
Jun 10 2015 |
15979 |
452.18 |
Jun 10 2015 |
21816 |
442.63 |
Jun 03 2015 |
15949 |
452.18 |
Jun 03 2015 |
15956 |
447.81 |
Jun 03 2015 |
21985 |
442.63 |
May 27 2015 |
15912 |
452.18 |
May 27 2015 |
15796 |
447.81 |
May 27 2015 |
21783 |
442.63 |
May 20 2015 |
15853 |
447.81 |
May 20 2015 |
15974 |
452.43 |
May 20 2015 |
23200 |
451.51 |
May 13 2015 |
15904 |
452.43 |
May 13 2015 |
16018 |
447.81 |
May 13 2015 |
23263 |
451.51 |
May 06 2015 |
15862 |
447.81 |
May 06 2015 |
15560 |
452.43 |
May 06 2015 |
22926 |
451.51 |
Apr 29 2015 |
15726 |
452.43 |
Apr 29 2015 |
16067 |
447.81 |
Apr 29 2015 |
23149 |
451.51 |
Apr 22 2015 |
16135 |
447.81 |
Apr 22 2015 |
17075 |
465.75 |
Apr 22 2015 |
24790 |
462.16 |
Apr 15 2015 |
16926 |
465.75 |
Apr 15 2015 |
15906 |
447.81 |
Apr 15 2015 |
24534 |
462.16 |
Apr 08 2015 |
15928 |
447.81 |
Apr 08 2015 |
17174 |
465.75 |
Apr 08 2015 |
24644 |
462.16 |
Apr 01 2015 |
17333 |
465.75 |
Apr 01 2015 |
16066 |
447.81 |
Apr 01 2015 |
25077 |
462.16 |
Mar 25 2015 |
17149 |
465.75 |
Mar 25 2015 |
15551 |
447.81 |
Mar 25 2015 |
24364 |
462.16 |
Mar 18 2015 |
16767 |
465.75 |
Mar 18 2015 |
15010 |
447.81 |
Mar 18 2015 |
23666 |
462.16 |
Mar 11 2015 |
15334 |
447.81 |
Mar 11 2015 |
16928 |
465.75 |
Mar 11 2015 |
24332 |
462.16 |
Mar 04 2015 |
17169 |
465.75 |
Mar 04 2015 |
15570 |
447.81 |
Mar 04 2015 |
24614 |
462.16 |
Feb 25 2015 |
15597 |
447.81 |
Feb 25 2015 |
17051 |
465.75 |
Feb 25 2015 |
24615 |
462.16 |
Feb 18 2015 |
15729 |
447.81 |
Feb 18 2015 |
17139 |
465.75 |
Feb 18 2015 |
24716 |
462.16 |
Feb 11 2015 |
15737 |
447.81 |
Feb 11 2015 |
17203 |
465.75 |
Feb 11 2015 |
24716 |
462.16 |
Feb 04 2015 |
17192 |
465.75 |
Feb 04 2015 |
15765 |
447.81 |
Feb 04 2015 |
24744 |
462.16 |
Jan 28 2015 |
17237 |
465.75 |
Jan 28 2015 |
15706 |
447.81 |
Jan 28 2015 |
24751 |
462.16 |
Jan 21 2015 |
17219 |
465.75 |
Jan 21 2015 |
15718 |
447.81 |
Jan 21 2015 |
24777 |
462.16 |
Jan 14 2015 |
15735 |
447.81 |
Jan 14 2015 |
17207 |
465.75 |
Jan 14 2015 |
24778 |
462.16 |
Jan 07 2015 |
15736 |
447.81 |
Jan 07 2015 |
17181 |
465.75 |
Jan 07 2015 |
24754 |
462.16 |
Dec 31 2014 |
17182 |
465.75 |
Dec 31 2014 |
15736 |
447.81 |
Dec 31 2014 |
24766 |
462.16 |
Dec 24 2014 |
15736 |
447.81 |
Dec 24 2014 |
17182 |
465.75 |
Dec 24 2014 |
24766 |
462.16 |
Dec 17 2014 |
17165 |
465.75 |
Dec 17 2014 |
15736 |
447.81 |
Dec 17 2014 |
24759 |
462.16 |
Dec 10 2014 |
17166 |
465.75 |
Dec 10 2014 |
15736 |
447.81 |
Dec 10 2014 |
24759 |
462.16 |
Dec 03 2014 |
17166 |
465.75 |
Dec 03 2014 |
15736 |
447.81 |
Dec 03 2014 |
24759 |
462.16 |
Nov 26 2014 |
15736 |
447.81 |
Nov 26 2014 |
17166 |
465.75 |
Nov 26 2014 |
24759 |
462.16 |
Nov 19 2014 |
17166 |
465.75 |
Nov 19 2014 |
15736 |
447.81 |
Nov 19 2014 |
24759 |
462.16 |
Nov 12 2014 |
17166 |
465.75 |
Nov 12 2014 |
15736 |
447.81 |
Nov 12 2014 |
24759 |
462.16 |
Nov 05 2014 |
15736 |
447.81 |
Nov 05 2014 |
17166 |
465.75 |
Nov 05 2014 |
24760 |
462.16 |
Oct 29 2014 |
15731 |
447.81 |
Oct 29 2014 |
17166 |
465.75 |
Oct 29 2014 |
24756 |
462.16 |
Oct 22 2014 |
17099 |
465.75 |
Oct 22 2014 |
15708 |
447.81 |
Oct 22 2014 |
24757 |
462.16 |
Oct 15 2014 |
15622 |
447.81 |
Oct 15 2014 |
17077 |
465.75 |
Oct 15 2014 |
24679 |
462.16 |
Oct 08 2014 |
15632 |
447.81 |
Oct 08 2014 |
17049 |
465.75 |
Oct 08 2014 |
24660 |
462.16 |
Oct 01 2014 |
17090 |
465.75 |
Oct 01 2014 |
15639 |
447.81 |
Oct 01 2014 |
24703 |
462.16 |
Sep 24 2014 |
17020 |
465.75 |
Sep 24 2014 |
15736 |
447.81 |
Sep 24 2014 |
24738 |
462.16 |
Sep 17 2014 |
15623 |
447.81 |
Sep 17 2014 |
17087 |
465.75 |
Sep 17 2014 |
24674 |
462.16 |
Sep 10 2014 |
16933 |
465.75 |
Sep 10 2014 |
15645 |
447.81 |
Sep 10 2014 |
24699 |
462.16 |
Sep 03 2014 |
16022 |
455.82 |
Sep 03 2014 |
11023 |
405.59 |
Sep 03 2014 |
20824 |
435.73 |
Aug 27 2014 |
15986 |
454.59 |
Aug 27 2014 |
10927 |
405.59 |
Aug 27 2014 |
20051 |
430.09 |
Aug 20 2014 |
10927 |
405.59 |
Aug 20 2014 |
15891 |
454.59 |
Aug 20 2014 |
20065 |
430.09 |
Aug 13 2014 |
15957 |
454.59 |
Aug 13 2014 |
10895 |
405.59 |
Aug 13 2014 |
20117 |
430.09 |
Aug 06 2014 |
16026 |
454.59 |
Aug 06 2014 |
11038 |
405.59 |
Aug 06 2014 |
20183 |
430.09 |
Jul 30 2014 |
11061 |
405.59 |
Jul 30 2014 |
16044 |
454.59 |
Jul 30 2014 |
20336 |
430.09 |
Jul 23 2014 |
15291 |
448.49 |
Jul 23 2014 |
11020 |
405.59 |
Jul 23 2014 |
20352 |
431.33 |
Jul 16 2014 |
15292 |
448.49 |
Jul 16 2014 |
11137 |
405.59 |
Jul 16 2014 |
20350 |
431.33 |
Jul 09 2014 |
15438 |
448.49 |
Jul 09 2014 |
10736 |
401.54 |
Jul 09 2014 |
20142 |
429.71 |
Jul 02 2014 |
15571 |
448.49 |
Jul 02 2014 |
10810 |
401.54 |
Jul 02 2014 |
20321 |
429.71 |
Jun 25 2014 |
14784 |
438.46 |
Jun 25 2014 |
10920 |
401.54 |
Jun 25 2014 |
18018 |
413.28 |
Jun 18 2014 |
15065 |
440.11 |
Jun 18 2014 |
10949 |
401.54 |
Jun 18 2014 |
18213 |
414.6 |
Jun 11 2014 |
10883 |
401.54 |
Jun 11 2014 |
15086 |
440.11 |
Jun 11 2014 |
18389 |
414.6 |
Jun 04 2014 |
15379 |
440.11 |
Jun 04 2014 |
10957 |
401.54 |
Jun 04 2014 |
18550 |
414.6 |
May 28 2014 |
15360 |
440.11 |
May 28 2014 |
10924 |
401.54 |
May 28 2014 |
18494 |
414.6 |
May 21 2014 |
10947 |
401.54 |
May 21 2014 |
15438 |
440.11 |
May 21 2014 |
18573 |
414.6 |
May 14 2014 |
11026 |
401.54 |
May 14 2014 |
15552 |
440.11 |
May 14 2014 |
18655 |
414.6 |
May 07 2014 |
13656 |
423.3 |
May 07 2014 |
10718 |
401.54 |
May 07 2014 |
18382 |
414.6 |
Apr 30 2014 |
11130 |
401.54 |
Apr 30 2014 |
14143 |
423.3 |
Apr 30 2014 |
18862 |
414.6 |
Apr 23 2014 |
11427 |
401.54 |
Apr 23 2014 |
15436 |
434.28 |
Apr 23 2014 |
19135 |
414.6 |
Apr 16 2014 |
15319 |
434.28 |
Apr 16 2014 |
11421 |
401.54 |
Apr 16 2014 |
19028 |
414.6 |
Apr 09 2014 |
15459 |
434.28 |
Apr 09 2014 |
11849 |
401.54 |
Apr 09 2014 |
19342 |
414.6 |
Apr 02 2014 |
12319 |
405.57 |
Apr 02 2014 |
15630 |
434.28 |
Apr 02 2014 |
18217 |
409.38 |
Mar 26 2014 |
15943 |
434.28 |
Mar 26 2014 |
12087 |
405.57 |
Mar 26 2014 |
18189 |
409.38 |
Mar 19 2014 |
16070 |
434.28 |
Mar 19 2014 |
12052 |
405.57 |
Mar 19 2014 |
18179 |
409.38 |
Mar 12 2014 |
16058 |
434.28 |
Mar 12 2014 |
12049 |
405.57 |
Mar 12 2014 |
18200 |
409.38 |
Mar 05 2014 |
11866 |
405.57 |
Mar 05 2014 |
16071 |
434.28 |
Mar 05 2014 |
18104 |
409.38 |
Feb 26 2014 |
16096 |
434.28 |
Feb 26 2014 |
11822 |
405.57 |
Feb 26 2014 |
18110 |
409.38 |
Feb 19 2014 |
16117 |
434.28 |
Feb 19 2014 |
11882 |
405.57 |
Feb 19 2014 |
18129 |
409.38 |
Feb 12 2014 |
11883 |
405.57 |
Feb 12 2014 |
16120 |
434.28 |
Feb 12 2014 |
18084 |
409.38 |
Feb 05 2014 |
16231 |
434.28 |
Feb 05 2014 |
11913 |
405.57 |
Feb 05 2014 |
18153 |
409.38 |
Jan 29 2014 |
16343 |
434.28 |
Jan 29 2014 |
11864 |
405.57 |
Jan 29 2014 |
18164 |
409.38 |
Jan 22 2014 |
16304 |
434.28 |
Jan 22 2014 |
11814 |
405.57 |
Jan 22 2014 |
18104 |
409.38 |
Jan 15 2014 |
16345 |
434.28 |
Jan 15 2014 |
11815 |
405.57 |
Jan 15 2014 |
18133 |
409.38 |
Jan 08 2014 |
16364 |
434.28 |
Jan 08 2014 |
11753 |
405.57 |
Jan 08 2014 |
18087 |
409.38 |
Jan 01 2014 |
16368 |
434.28 |
Jan 01 2014 |
11753 |
405.57 |
Jan 01 2014 |
18089 |
409.38 |
Dec 25 2013 |
11753 |
405.57 |
Dec 25 2013 |
16368 |
434.28 |
Dec 25 2013 |
18094 |
409.38 |
Dec 18 2013 |
16368 |
434.28 |
Dec 18 2013 |
11753 |
405.57 |
Dec 18 2013 |
18094 |
409.38 |
Dec 11 2013 |
16368 |
434.28 |
Dec 11 2013 |
11754 |
405.57 |
Dec 11 2013 |
18095 |
409.38 |
Dec 04 2013 |
11755 |
405.57 |
Dec 04 2013 |
16368 |
434.28 |
Dec 04 2013 |
18096 |
409.38 |
Nov 27 2013 |
11755 |
405.57 |
Nov 27 2013 |
16368 |
434.28 |
Nov 27 2013 |
18096 |
409.38 |
Nov 20 2013 |
16368 |
434.28 |
Nov 20 2013 |
11755 |
405.57 |
Nov 20 2013 |
18097 |
409.38 |
Nov 13 2013 |
11755 |
405.57 |
Nov 13 2013 |
16370 |
434.28 |
Nov 13 2013 |
18097 |
409.38 |
Nov 06 2013 |
11755 |
405.57 |
Nov 06 2013 |
16370 |
434.28 |
Nov 06 2013 |
18097 |
409.38 |
Oct 30 2013 |
16368 |
434.28 |
Oct 30 2013 |
11755 |
405.57 |
Oct 30 2013 |
18095 |
409.38 |
Oct 23 2013 |
16369 |
434.28 |
Oct 23 2013 |
11750 |
405.57 |
Oct 23 2013 |
18094 |
409.38 |
Oct 16 2013 |
11773 |
405.57 |
Oct 16 2013 |
16346 |
434.28 |
Oct 16 2013 |
18085 |
409.38 |
Oct 09 2013 |
16333 |
434.28 |
Oct 09 2013 |
11648 |
405.57 |
Oct 09 2013 |
17987 |
409.38 |
Oct 02 2013 |
16321 |
434.28 |
Oct 02 2013 |
11667 |
405.57 |
Oct 02 2013 |
18024 |
409.38 |
Sep 25 2013 |
16232 |
434.28 |
Sep 25 2013 |
11635 |
405.57 |
Sep 25 2013 |
17986 |
409.38 |
Sep 18 2013 |
11542 |
405.57 |
Sep 18 2013 |
16139 |
434.28 |
Sep 18 2013 |
17829 |
409.38 |
Sep 11 2013 |
16048 |
434.28 |
Sep 11 2013 |
11539 |
405.57 |
Sep 11 2013 |
17712 |
409.38 |
Sep 04 2013 |
16042 |
434.28 |
Sep 04 2013 |
13880 |
426.67 |
Sep 04 2013 |
20080 |
424.65 |
Aug 28 2013 |
13819 |
426.67 |
Aug 28 2013 |
16017 |
434.28 |
Aug 28 2013 |
20025 |
424.65 |
Aug 21 2013 |
16098 |
434.28 |
Aug 21 2013 |
13894 |
426.67 |
Aug 21 2013 |
20151 |
424.65 |
Aug 14 2013 |
16179 |
434.28 |
Aug 14 2013 |
13913 |
426.67 |
Aug 14 2013 |
19908 |
424.65 |
Aug 07 2013 |
16375 |
434.28 |
Aug 07 2013 |
13938 |
426.67 |
Aug 07 2013 |
20114 |
424.65 |
Jul 31 2013 |
16706 |
435.91 |
Jul 31 2013 |
14182 |
426.67 |
Jul 31 2013 |
20324 |
424.65 |
Jul 24 2013 |
16277 |
430.34 |
Jul 24 2013 |
12718 |
413.63 |
Jul 24 2013 |
19687 |
419.62 |
Jul 17 2013 |
16337 |
430.34 |
Jul 17 2013 |
12753 |
413.63 |
Jul 17 2013 |
19740 |
419.62 |
Jul 10 2013 |
12837 |
413.63 |
Jul 10 2013 |
16499 |
430.34 |
Jul 10 2013 |
19964 |
419.62 |
Jul 03 2013 |
16000 |
424.89 |
Jul 03 2013 |
12844 |
413.63 |
Jul 03 2013 |
19867 |
419.14 |
Jun 26 2013 |
16428 |
426.42 |
Jun 26 2013 |
12817 |
413.63 |
Jun 26 2013 |
20303 |
420.66 |
Jun 19 2013 |
12969 |
413.63 |
Jun 19 2013 |
16191 |
422.44 |
Jun 19 2013 |
19668 |
416.68 |
Jun 12 2013 |
13051 |
413.63 |
Jun 12 2013 |
16240 |
422.44 |
Jun 12 2013 |
19909 |
416.68 |
Jun 05 2013 |
16029 |
422.44 |
Jun 05 2013 |
12994 |
413.63 |
Jun 05 2013 |
19749 |
416.68 |
May 29 2013 |
12903 |
413.63 |
May 29 2013 |
16049 |
422.44 |
May 29 2013 |
19748 |
416.68 |
May 22 2013 |
13146 |
413.63 |
May 22 2013 |
16301 |
422.44 |
May 22 2013 |
20133 |
416.68 |
May 15 2013 |
16396 |
422.44 |
May 15 2013 |
13135 |
413.63 |
May 15 2013 |
20110 |
416.68 |
May 08 2013 |
16338 |
422.44 |
May 08 2013 |
13125 |
413.63 |
May 08 2013 |
20029 |
416.68 |
May 01 2013 |
13387 |
413.63 |
May 01 2013 |
16452 |
422.44 |
May 01 2013 |
20187 |
416.68 |
Apr 24 2013 |
16442 |
422.44 |
Apr 24 2013 |
13053 |
413.63 |
Apr 24 2013 |
20086 |
416.68 |
Apr 17 2013 |
16439 |
422.44 |
Apr 17 2013 |
13103 |
413.63 |
Apr 17 2013 |
20120 |
416.68 |
Apr 10 2013 |
16169 |
422.44 |
Apr 10 2013 |
13040 |
413.63 |
Apr 10 2013 |
19989 |
416.68 |
Apr 03 2013 |
16063 |
422.44 |
Apr 03 2013 |
20786 |
422.44 |
Mar 27 2013 |
15830 |
420.08 |
Mar 27 2013 |
20521 |
420.08 |
Mar 20 2013 |
15814 |
422.44 |
Mar 20 2013 |
20492 |
420.08 |
Mar 13 2013 |
20446 |
420.08 |
Oct 19 2012 |
14215 |
422.44 |
Oct 19 2012 |
20447 |
427.5 |
Sep 23 2012 |
14132 |
422.44 |
Sep 23 2012 |
20293 |
427.5 |
Aug 31 2012 |
13771 |
422.44 |
Aug 31 2012 |
19871 |
427.5 |
Aug 24 2012 |
13608 |
422.44 |
Aug 24 2012 |
19710 |
427.5 |
Aug 10 2012 |
12749 |
417.45 |
Aug 10 2012 |
18727 |
423.77 |
Aug 03 2012 |
12542 |
417.45 |
Aug 03 2012 |
18511 |
423.77 |
Jul 27 2012 |
12390 |
420.45 |
Jul 27 2012 |
20498 |
440.9 |
Jul 06 2012 |
11098 |
410.68 |
Jul 06 2012 |
19953 |
441.12 |
Jun 22 2012 |
22887 |
471.57 |
Jun 15 2012 |
23226 |
471.57 |
Jun 08 2012 |
23008 |
471.57 |
Jun 01 2012 |
22700 |
471.57 |
May 25 2012 |
21204 |
471.57 |
May 18 2012 |
21429 |
471.57 |
May 11 2012 |
21338 |
471.57 |
May 04 2012 |
20780 |
471.57 |
Apr 27 2012 |
11222 |
507.95 |
Apr 27 2012 |
21631 |
489.76 |
Apr 13 2012 |
9831 |
507.12 |
Apr 13 2012 |
20160 |
492.9 |
Apr 06 2012 |
9225 |
507.12 |
Apr 06 2012 |
19639 |
492.9 |
Mar 27 2012 |
8825 |
507.12 |
Mar 27 2012 |
20169 |
508.47 |
Sep 23 2011 |
11659 |
507.12 |
Sep 23 2011 |
11775 |
507.5 |
Sep 23 2011 |
17380 |
507.21 |
Sep 16 2011 |
11584 |
507.12 |
Sep 16 2011 |
11750 |
507.5 |
Sep 16 2011 |
17332 |
507.21 |
Sep 10 2011 |
11346 |
507.12 |
Sep 10 2011 |
11506 |
507.5 |
Sep 10 2011 |
16966 |
507.21 |
Sep 02 2011 |
11340 |
507.5 |
Sep 02 2011 |
11277 |
507.12 |
Sep 02 2011 |
16835 |
507.21 |
Aug 26 2011 |
11268 |
507.12 |
Aug 26 2011 |
11306 |
507.5 |
Aug 26 2011 |
16808 |
507.21 |
Aug 19 2011 |
11065 |
507.5 |
Aug 19 2011 |
10827 |
507.12 |
Aug 19 2011 |
15813 |
507.21 |
Aug 12 2011 |
10551 |
507.12 |
Aug 12 2011 |
11004 |
507.5 |
Aug 12 2011 |
15624 |
507.21 |
Aug 05 2011 |
10972 |
507.5 |
Aug 05 2011 |
10385 |
507.12 |
Aug 05 2011 |
15484 |
507.21 |
Jul 29 2011 |
10272 |
507.12 |
Jul 29 2011 |
10882 |
507.5 |
Jul 29 2011 |
15326 |
507.21 |
Jul 22 2011 |
10411 |
507.5 |
Jul 22 2011 |
9597 |
507.12 |
Jul 22 2011 |
14655 |
507.21 |
Jul 15 2011 |
9067 |
507.12 |
Jul 15 2011 |
9905 |
507.5 |
Jul 15 2011 |
13975 |
507.21 |
Jul 08 2011 |
9468 |
507.5 |
Jul 08 2011 |
8044 |
505.45 |
Jul 08 2011 |
13145 |
506.48 |
Jul 01 2011 |
7655 |
507.5 |
Jul 01 2011 |
5752 |
497.55 |
Jul 01 2011 |
10435 |
500.87 |
Jun 17 2011 |
7300 |
507.5 |
Jun 17 2011 |
4472 |
454.46 |
Jun 17 2011 |
8951 |
472.14 |
Jun 10 2011 |
7055 |
507.5 |
Jun 10 2011 |
4792 |
454.46 |
Jun 10 2011 |
9075 |
472.14 |
Jun 03 2011 |
6564 |
507.5 |
Jun 03 2011 |
4415 |
454.46 |
Jun 03 2011 |
8517 |
472.14 |
May 29 2011 |
6476 |
507.5 |
May 29 2011 |
4334 |
454.46 |
May 29 2011 |
8529 |
472.14 |
May 06 2011 |
3896 |
455.44 |
May 06 2011 |
6162 |
494.61 |
May 06 2011 |
8301 |
471.11 |
Apr 22 2011 |
4248 |
451.35 |
Apr 22 2011 |
6442 |
494.61 |
Apr 22 2011 |
8531 |
464.53 |
Apr 01 2011 |
6494 |
494.61 |
Apr 01 2011 |
5122 |
451.35 |
Apr 01 2011 |
8536 |
464.53 |
Oct 15 2010 |
7661 |
451.62 |
Oct 15 2010 |
8247 |
475.2 |
Oct 15 2010 |
11363 |
459.48 |
Aug 15 2010 |
7364 |
450.75 |
Aug 15 2010 |
7896 |
475.2 |
Aug 15 2010 |
11277 |
463.97 |
Aug 01 2010 |
7703 |
475.2 |
Aug 01 2010 |
6814 |
450.75 |
Aug 01 2010 |
10765 |
463.97 |
Jul 15 2010 |
6908 |
468.7 |
Jul 15 2010 |
6493 |
448.53 |
Jul 15 2010 |
9713 |
453.58 |
Jul 01 2010 |
6269 |
435.5 |
Jul 01 2010 |
7187 |
468.7 |
Jul 01 2010 |
9770 |
446.56 |
Jun 15 2010 |
6909 |
468.7 |
Jun 15 2010 |
6464 |
455.19 |
Jun 15 2010 |
10024 |
461.94 |
Jun 01 2010 |
5671 |
455.19 |
Jun 01 2010 |
6326 |
468.7 |
Jun 01 2010 |
9313 |
461.94 |
May 27 2010 |
5033 |
455.19 |
May 27 2010 |
5736 |
468.7 |
May 27 2010 |
8560 |
461.94 |
May 15 2010 |
5245 |
455.19 |
May 15 2010 |
8479 |
455.19 |
Apr 30 2010 |
4820 |
455.19 |
Apr 30 2010 |
8154 |
455.19 |
Apr 15 2010 |
4125 |
455.19 |
Apr 15 2010 |
7710 |
455.19 |
Apr 02 2010 |
3579 |
455.19 |
Apr 02 2010 |
6723 |
455.19 |
Aug 30 2009 |
3553 |
657.31 |
Aug 30 2009 |
3729 |
626.16 |
Aug 30 2009 |
5934 |
654.1 |
Aug 15 2009 |
3593 |
657.31 |
Aug 15 2009 |
3970 |
626.16 |
Aug 15 2009 |
5997 |
654.1 |
Aug 01 2009 |
3649 |
657.31 |
Aug 01 2009 |
3860 |
626.16 |
Aug 01 2009 |
6008 |
654.1 |
Jul 15 2009 |
3852 |
626.16 |
Jul 15 2009 |
3632 |
657.31 |
Jul 15 2009 |
5971 |
654.1 |
Jul 01 2009 |
3424 |
657.31 |
Jul 01 2009 |
3412 |
626.16 |
Jul 01 2009 |
5732 |
654.1 |
Jun 15 2009 |
3437 |
626.16 |
Jun 15 2009 |
3324 |
657.31 |
Jun 15 2009 |
5644 |
654.1 |
Jun 01 2009 |
2913 |
657.31 |
Jun 01 2009 |
3192 |
626.16 |
Jun 01 2009 |
5380 |
654.1 |
May 15 2009 |
2983 |
657.31 |
May 15 2009 |
1315 |
679.36 |
May 15 2009 |
3194 |
626.16 |
May 15 2009 |
5489 |
654.1 |
May 01 2009 |
2941 |
626.16 |
May 01 2009 |
2919 |
657.31 |
May 01 2009 |
1317 |
679.36 |
May 01 2009 |
5099 |
654.1 |
Apr 15 2009 |
2897 |
657.31 |
Apr 15 2009 |
1317 |
679.36 |
Apr 15 2009 |
2858 |
626.16 |
Apr 15 2009 |
4856 |
654.1 |
Apr 01 2009 |
2814 |
626.16 |
Apr 01 2009 |
1219 |
679.36 |
Apr 01 2009 |
2800 |
657.31 |
Apr 01 2009 |
4779 |
654.1 |