Apr 14 2017 |
21812 |
535.71 |
Apr 14 2017 |
28616 |
535.71 |
Apr 07 2017 |
21590 |
535.71 |
Apr 07 2017 |
28306 |
535.71 |
Mar 31 2017 |
21572 |
535.71 |
Mar 31 2017 |
28506 |
535.71 |
Mar 24 2017 |
21129 |
535.71 |
Mar 24 2017 |
28009 |
535.71 |
Mar 17 2017 |
21438 |
535.71 |
Mar 17 2017 |
28208 |
535.71 |
Mar 10 2017 |
21418 |
535.71 |
Mar 10 2017 |
28225 |
535.71 |
Mar 03 2017 |
21209 |
535.71 |
Mar 03 2017 |
28073 |
535.71 |
Feb 24 2017 |
21446 |
535.71 |
Feb 24 2017 |
28092 |
535.71 |
Feb 17 2017 |
21347 |
535.71 |
Feb 17 2017 |
28019 |
535.71 |
Feb 10 2017 |
21594 |
535.71 |
Feb 10 2017 |
28131 |
535.71 |
Feb 03 2017 |
21540 |
535.71 |
Feb 03 2017 |
28070 |
535.71 |
Jan 27 2017 |
21525 |
535.71 |
Jan 27 2017 |
28071 |
535.71 |
Jan 20 2017 |
21471 |
535.71 |
Jan 20 2017 |
28027 |
535.71 |
Jan 13 2017 |
21435 |
535.71 |
Jan 13 2017 |
28004 |
535.71 |
Jan 06 2017 |
21435 |
535.71 |
Jan 06 2017 |
28011 |
535.71 |
Dec 30 2016 |
21436 |
535.71 |
Dec 30 2016 |
28023 |
535.71 |
Dec 23 2016 |
21436 |
535.71 |
Dec 23 2016 |
28023 |
535.71 |
Dec 16 2016 |
21436 |
535.71 |
Dec 16 2016 |
28019 |
535.71 |
Dec 09 2016 |
21430 |
535.71 |
Dec 09 2016 |
28016 |
535.71 |
Dec 02 2016 |
21430 |
535.71 |
Dec 02 2016 |
28017 |
535.71 |
Nov 25 2016 |
21430 |
535.71 |
Nov 25 2016 |
28014 |
535.71 |
Nov 18 2016 |
21430 |
535.71 |
Nov 18 2016 |
28014 |
535.71 |
Nov 11 2016 |
21389 |
535.71 |
Nov 11 2016 |
27984 |
535.71 |
Nov 04 2016 |
21389 |
535.71 |
Nov 04 2016 |
27984 |
535.71 |
Oct 28 2016 |
21401 |
535.71 |
Oct 28 2016 |
27994 |
535.71 |
Oct 21 2016 |
21427 |
535.71 |
Oct 21 2016 |
28008 |
535.71 |
Oct 14 2016 |
21443 |
535.71 |
Oct 14 2016 |
27970 |
535.71 |
Oct 07 2016 |
21468 |
535.71 |
Oct 07 2016 |
28010 |
535.71 |
Sep 30 2016 |
21482 |
535.71 |
Sep 30 2016 |
28050 |
535.71 |
Sep 23 2016 |
21204 |
535.71 |
Sep 23 2016 |
27862 |
535.71 |
Sep 16 2016 |
21109 |
535.71 |
Sep 16 2016 |
27888 |
535.71 |
Sep 09 2016 |
21221 |
535.71 |
Sep 09 2016 |
27983 |
535.71 |
Sep 02 2016 |
21270 |
535.71 |
Sep 02 2016 |
28138 |
535.71 |
Aug 26 2016 |
21077 |
535.71 |
Aug 26 2016 |
27939 |
535.71 |
Aug 19 2016 |
21101 |
535.71 |
Aug 19 2016 |
27937 |
535.71 |
Aug 12 2016 |
21150 |
535.71 |
Aug 12 2016 |
30223 |
535.71 |
Aug 05 2016 |
21203 |
535.71 |
Aug 05 2016 |
30349 |
535.71 |
Jul 29 2016 |
21060 |
535.71 |
Jul 29 2016 |
30583 |
535.71 |
Jul 22 2016 |
21201 |
535.71 |
Jul 22 2016 |
30859 |
535.71 |
Jun 22 2016 |
21507 |
535.71 |
Jun 22 2016 |
31989 |
535.71 |
Jun 15 2016 |
21830 |
535.71 |
Jun 15 2016 |
32359 |
535.71 |
Jun 08 2016 |
21938 |
535.71 |
Jun 08 2016 |
32528 |
535.71 |
Jun 01 2016 |
22030 |
535.71 |
Jun 01 2016 |
32814 |
535.71 |
May 25 2016 |
21986 |
535.71 |
May 25 2016 |
32601 |
535.71 |
May 18 2016 |
22102 |
535.71 |
May 18 2016 |
32885 |
535.71 |
May 11 2016 |
22153 |
535.71 |
May 11 2016 |
32901 |
535.71 |
May 04 2016 |
22013 |
535.71 |
May 04 2016 |
32774 |
535.71 |
May 13 2015 |
24843 |
563.89 |
May 13 2015 |
36998 |
563.89 |
May 06 2015 |
24358 |
563.89 |
May 06 2015 |
36559 |
563.89 |
Apr 29 2015 |
24471 |
563.89 |
Apr 29 2015 |
36758 |
563.89 |
Apr 22 2015 |
24639 |
563.89 |
Apr 22 2015 |
36975 |
563.89 |
Apr 15 2015 |
24453 |
563.89 |
Apr 15 2015 |
36397 |
563.89 |
Apr 08 2015 |
22897 |
515.81 |
Apr 08 2015 |
24787 |
563.89 |
Apr 08 2015 |
34529 |
539.85 |
Apr 01 2015 |
25080 |
563.89 |
Apr 01 2015 |
23053 |
515.81 |
Apr 01 2015 |
35182 |
539.85 |
Mar 25 2015 |
24797 |
563.89 |
Mar 25 2015 |
22398 |
515.81 |
Mar 25 2015 |
34214 |
539.85 |
Mar 18 2015 |
24000 |
563.89 |
Mar 18 2015 |
21365 |
515.81 |
Mar 18 2015 |
32926 |
539.85 |
Mar 11 2015 |
21867 |
515.81 |
Mar 11 2015 |
24237 |
563.89 |
Mar 11 2015 |
33790 |
539.85 |
Mar 04 2015 |
24591 |
563.89 |
Mar 04 2015 |
22260 |
515.81 |
Mar 04 2015 |
34205 |
539.85 |
Feb 25 2015 |
22305 |
515.81 |
Feb 25 2015 |
24396 |
563.89 |
Feb 25 2015 |
34200 |
539.85 |
Feb 18 2015 |
22526 |
515.81 |
Feb 18 2015 |
24523 |
563.89 |
Feb 18 2015 |
34319 |
539.85 |
Feb 11 2015 |
22521 |
515.81 |
Feb 11 2015 |
24656 |
563.89 |
Feb 11 2015 |
34345 |
539.85 |
Feb 04 2015 |
24639 |
563.89 |
Feb 04 2015 |
22579 |
515.81 |
Feb 04 2015 |
34376 |
539.85 |
Jan 28 2015 |
24652 |
563.89 |
Jan 28 2015 |
22523 |
515.81 |
Jan 28 2015 |
34341 |
539.85 |
Jan 21 2015 |
24628 |
563.89 |
Jan 21 2015 |
22563 |
515.81 |
Jan 21 2015 |
34386 |
539.85 |
Jan 14 2015 |
22583 |
515.81 |
Jan 14 2015 |
24615 |
563.89 |
Jan 14 2015 |
34389 |
539.85 |
Jan 07 2015 |
22582 |
515.81 |
Jan 07 2015 |
24595 |
563.89 |
Jan 07 2015 |
34373 |
539.85 |
Dec 31 2014 |
24598 |
563.89 |
Dec 31 2014 |
22582 |
515.81 |
Dec 31 2014 |
34399 |
539.85 |
Dec 24 2014 |
22582 |
515.81 |
Dec 24 2014 |
24598 |
563.89 |
Dec 24 2014 |
34399 |
539.85 |
Dec 17 2014 |
24576 |
563.89 |
Dec 17 2014 |
22582 |
515.81 |
Dec 17 2014 |
34388 |
539.85 |
Dec 10 2014 |
24577 |
563.89 |
Dec 10 2014 |
22582 |
515.81 |
Dec 10 2014 |
34389 |
539.85 |
Dec 03 2014 |
24577 |
563.89 |
Dec 03 2014 |
22582 |
515.81 |
Dec 03 2014 |
34389 |
539.85 |
Nov 26 2014 |
22582 |
515.81 |
Nov 26 2014 |
24577 |
563.89 |
Nov 26 2014 |
34389 |
539.85 |
Nov 19 2014 |
24577 |
563.89 |
Nov 19 2014 |
22582 |
515.81 |
Nov 19 2014 |
34388 |
539.85 |
Nov 12 2014 |
24578 |
563.89 |
Nov 12 2014 |
22582 |
515.81 |
Nov 12 2014 |
34391 |
539.85 |
Nov 05 2014 |
22582 |
515.81 |
Nov 05 2014 |
24578 |
563.89 |
Nov 05 2014 |
34393 |
539.85 |
Oct 29 2014 |
22575 |
515.81 |
Oct 29 2014 |
24578 |
563.89 |
Oct 29 2014 |
34387 |
539.85 |
Oct 22 2014 |
24470 |
563.89 |
Oct 22 2014 |
22516 |
515.81 |
Oct 22 2014 |
34383 |
539.85 |
Oct 15 2014 |
22392 |
515.81 |
Oct 15 2014 |
24449 |
563.89 |
Oct 15 2014 |
34254 |
539.85 |
Oct 08 2014 |
22413 |
515.81 |
Oct 08 2014 |
24406 |
563.89 |
Oct 08 2014 |
34239 |
539.85 |
Oct 01 2014 |
24448 |
563.89 |
Oct 01 2014 |
22420 |
515.81 |
Oct 01 2014 |
34302 |
539.85 |
Sep 24 2014 |
24297 |
563.89 |
Sep 24 2014 |
22522 |
515.81 |
Sep 24 2014 |
34289 |
539.85 |
Sep 17 2014 |
22313 |
515.81 |
Sep 17 2014 |
24346 |
563.89 |
Sep 17 2014 |
34170 |
539.85 |
Sep 10 2014 |
24128 |
563.89 |
Sep 10 2014 |
22308 |
515.81 |
Sep 10 2014 |
34222 |
539.85 |
Sep 03 2014 |
24030 |
563.89 |
Sep 03 2014 |
22382 |
515.81 |
Sep 03 2014 |
34263 |
539.85 |
Aug 27 2014 |
24197 |
563.89 |
Aug 27 2014 |
22259 |
515.81 |
Aug 27 2014 |
34368 |
539.85 |
Aug 20 2014 |
22247 |
515.81 |
Aug 20 2014 |
24109 |
563.89 |
Aug 20 2014 |
34426 |
539.85 |
Aug 13 2014 |
24276 |
563.89 |
Aug 13 2014 |
22165 |
515.81 |
Aug 13 2014 |
34535 |
539.85 |
Aug 06 2014 |
23800 |
552.35 |
Aug 06 2014 |
22382 |
515.81 |
Aug 06 2014 |
34733 |
540.17 |
Jul 30 2014 |
22446 |
515.81 |
Jul 30 2014 |
23816 |
552.35 |
Jul 30 2014 |
34943 |
540.17 |
Jul 23 2014 |
23517 |
552.35 |
Jul 23 2014 |
22265 |
515.81 |
Jul 23 2014 |
34641 |
540.17 |
Jul 16 2014 |
23477 |
552.35 |
Jul 16 2014 |
22464 |
515.81 |
Jul 16 2014 |
34599 |
540.17 |
Jul 09 2014 |
23664 |
552.35 |
Jul 09 2014 |
22585 |
515.81 |
Jul 09 2014 |
34682 |
540.17 |
Jul 02 2014 |
23874 |
552.35 |
Jul 02 2014 |
22699 |
515.81 |
Jul 02 2014 |
34978 |
540.17 |
Jun 25 2014 |
24051 |
552.35 |
Jun 25 2014 |
22805 |
515.81 |
Jun 25 2014 |
35141 |
540.17 |
Jun 18 2014 |
24202 |
552.35 |
Jun 18 2014 |
22878 |
515.81 |
Jun 18 2014 |
35170 |
540.17 |
Jun 11 2014 |
22691 |
515.81 |
Jun 11 2014 |
24148 |
552.35 |
Jun 11 2014 |
35307 |
540.17 |
Jun 04 2014 |
24605 |
552.35 |
Jun 04 2014 |
22903 |
515.81 |
Jun 04 2014 |
35635 |
540.17 |
May 28 2014 |
24506 |
552.35 |
May 28 2014 |
22663 |
515.81 |
May 28 2014 |
35442 |
540.17 |
May 21 2014 |
22731 |
515.81 |
May 21 2014 |
23926 |
540.8 |
May 21 2014 |
34374 |
528.31 |
May 14 2014 |
22859 |
515.81 |
May 14 2014 |
24087 |
540.8 |
May 14 2014 |
34541 |
528.31 |
May 07 2014 |
23614 |
540.8 |
May 07 2014 |
22315 |
515.81 |
May 07 2014 |
34039 |
528.31 |
Apr 30 2014 |
22969 |
515.81 |
Apr 30 2014 |
24390 |
540.8 |
Apr 30 2014 |
34815 |
528.31 |
Apr 23 2014 |
24663 |
540.8 |
Apr 23 2014 |
36616 |
540.8 |
Apr 16 2014 |
24468 |
540.8 |
Apr 16 2014 |
36316 |
540.8 |
Apr 09 2014 |
24809 |
540.8 |
Apr 09 2014 |
36948 |
540.8 |
Apr 02 2014 |
24986 |
540.8 |
Apr 02 2014 |
36293 |
540.8 |
Mar 26 2014 |
25468 |
540.8 |
Mar 26 2014 |
36213 |
540.8 |
Mar 19 2014 |
25643 |
540.8 |
Mar 19 2014 |
36177 |
540.8 |
Mar 12 2014 |
25633 |
540.8 |
Mar 12 2014 |
36207 |
540.8 |
Mar 05 2014 |
25641 |
540.8 |
Mar 05 2014 |
35906 |
540.8 |
Feb 26 2014 |
25600 |
540.8 |
Feb 26 2014 |
35774 |
540.8 |
Feb 19 2014 |
25628 |
540.8 |
Feb 19 2014 |
35772 |
540.8 |
Feb 12 2014 |
25615 |
540.8 |
Feb 12 2014 |
35677 |
540.8 |
Feb 05 2014 |
25812 |
540.8 |
Feb 05 2014 |
35820 |
540.8 |
Jan 29 2014 |
25994 |
540.8 |
Jan 29 2014 |
35803 |
540.8 |
Jan 22 2014 |
25907 |
540.8 |
Jan 22 2014 |
35619 |
540.8 |
Jan 15 2014 |
25984 |
540.8 |
Jan 15 2014 |
35697 |
540.8 |
Jan 08 2014 |
26037 |
540.8 |
Jan 08 2014 |
35615 |
540.8 |
Jan 01 2014 |
26044 |
540.8 |
Jan 01 2014 |
35621 |
540.8 |
Dec 25 2013 |
26044 |
540.8 |
Dec 25 2013 |
35644 |
540.8 |
Dec 18 2013 |
26044 |
540.8 |
Dec 18 2013 |
35644 |
540.8 |
Dec 11 2013 |
26044 |
540.8 |
Dec 11 2013 |
35645 |
540.8 |
Dec 04 2013 |
26046 |
540.8 |
Dec 04 2013 |
35647 |
540.8 |
Nov 27 2013 |
26046 |
540.8 |
Nov 27 2013 |
35647 |
540.8 |
Nov 20 2013 |
26046 |
540.8 |
Nov 20 2013 |
35648 |
540.8 |
Nov 13 2013 |
26047 |
540.8 |
Nov 13 2013 |
35649 |
540.8 |
Nov 06 2013 |
26048 |
540.8 |
Nov 06 2013 |
35650 |
540.8 |
Oct 30 2013 |
26046 |
540.8 |
Oct 30 2013 |
35648 |
540.8 |
Oct 23 2013 |
26047 |
540.8 |
Oct 23 2013 |
35644 |
540.8 |
Oct 16 2013 |
25979 |
540.8 |
Oct 16 2013 |
35557 |
540.8 |
Oct 09 2013 |
25925 |
540.8 |
Oct 09 2013 |
35197 |
540.8 |
Oct 02 2013 |
25914 |
540.8 |
Oct 02 2013 |
35311 |
540.8 |
Sep 25 2013 |
25823 |
540.8 |
Sep 25 2013 |
35279 |
540.8 |