| May 26 2017 |
18201 |
497.04 |
| May 26 2017 |
23849 |
497.04 |
| May 19 2017 |
18245 |
497.04 |
| May 19 2017 |
24177 |
497.04 |
| May 12 2017 |
18410 |
497.04 |
| May 12 2017 |
24323 |
497.04 |
| May 05 2017 |
18342 |
497.04 |
| May 05 2017 |
24285 |
497.04 |
| Apr 28 2017 |
13895 |
454.39 |
| Apr 28 2017 |
18169 |
454.39 |
| Apr 21 2017 |
14100 |
454.39 |
| Apr 21 2017 |
18341 |
454.39 |
| Apr 14 2017 |
2822 |
333.36 |
| Apr 14 2017 |
14144 |
454.39 |
| Apr 14 2017 |
12664 |
414.04 |
| Apr 07 2017 |
14252 |
454.39 |
| Apr 07 2017 |
2796 |
333.36 |
| Apr 07 2017 |
12471 |
414.04 |
| Mar 31 2017 |
14582 |
454.39 |
| Mar 31 2017 |
2827 |
333.36 |
| Mar 31 2017 |
12702 |
414.04 |
| Mar 24 2017 |
2786 |
333.36 |
| Mar 24 2017 |
14461 |
454.39 |
| Mar 24 2017 |
12538 |
414.04 |
| Mar 17 2017 |
14548 |
454.39 |
| Mar 17 2017 |
2823 |
333.36 |
| Mar 17 2017 |
12631 |
414.04 |
| Mar 10 2017 |
14685 |
454.39 |
| Mar 10 2017 |
2858 |
333.36 |
| Mar 10 2017 |
12728 |
414.04 |
| Mar 03 2017 |
14584 |
454.39 |
| Mar 03 2017 |
2866 |
333.36 |
| Mar 03 2017 |
12687 |
414.04 |
| Feb 24 2017 |
14520 |
454.39 |
| Feb 24 2017 |
2883 |
333.36 |
| Feb 24 2017 |
12722 |
414.04 |
| Feb 17 2017 |
14185 |
452.88 |
| Feb 17 2017 |
2897 |
333.36 |
| Feb 17 2017 |
13954 |
423 |
| Feb 10 2017 |
14233 |
452.88 |
| Feb 10 2017 |
2927 |
333.36 |
| Feb 10 2017 |
14027 |
423 |
| Feb 03 2017 |
2944 |
333.36 |
| Feb 03 2017 |
14247 |
452.88 |
| Feb 03 2017 |
13996 |
423 |
| Jan 27 2017 |
14278 |
452.88 |
| Jan 27 2017 |
2954 |
333.36 |
| Jan 27 2017 |
14018 |
423 |
| Jan 20 2017 |
14251 |
452.88 |
| Jan 20 2017 |
2957 |
333.36 |
| Jan 20 2017 |
13981 |
423 |
| Jan 13 2017 |
2963 |
333.36 |
| Jan 13 2017 |
14255 |
452.88 |
| Jan 13 2017 |
13967 |
423 |
| Jan 06 2017 |
2963 |
333.36 |
| Jan 06 2017 |
14262 |
452.88 |
| Jan 06 2017 |
13946 |
423 |
| Dec 30 2016 |
14268 |
452.88 |
| Dec 30 2016 |
2963 |
333.36 |
| Dec 30 2016 |
13948 |
423 |
| Dec 23 2016 |
2963 |
333.36 |
| Dec 23 2016 |
14268 |
452.88 |
| Dec 23 2016 |
13948 |
423 |
| Dec 16 2016 |
2963 |
333.36 |
| Dec 16 2016 |
14263 |
452.88 |
| Dec 16 2016 |
13942 |
423 |
| Dec 09 2016 |
14271 |
452.88 |
| Dec 09 2016 |
2963 |
333.36 |
| Dec 09 2016 |
13943 |
423 |
| Dec 02 2016 |
14271 |
452.88 |
| Dec 02 2016 |
2963 |
333.36 |
| Dec 02 2016 |
13944 |
423 |
| Nov 25 2016 |
2963 |
333.36 |
| Nov 25 2016 |
14268 |
452.88 |
| Nov 25 2016 |
13941 |
423 |
| Nov 18 2016 |
14268 |
452.88 |
| Nov 18 2016 |
2963 |
333.36 |
| Nov 18 2016 |
13941 |
423 |
| Nov 11 2016 |
14268 |
452.88 |
| Nov 11 2016 |
2965 |
333.36 |
| Nov 11 2016 |
13935 |
423 |
| Nov 04 2016 |
14268 |
452.88 |
| Nov 04 2016 |
2965 |
333.36 |
| Nov 04 2016 |
13935 |
423 |
| Oct 28 2016 |
2965 |
333.36 |
| Oct 28 2016 |
14269 |
452.88 |
| Oct 28 2016 |
13953 |
423 |
| Oct 21 2016 |
14272 |
452.88 |
| Oct 21 2016 |
2971 |
333.36 |
| Oct 21 2016 |
13960 |
423 |
| Oct 14 2016 |
14230 |
452.88 |
| Oct 14 2016 |
2975 |
333.36 |
| Oct 14 2016 |
13979 |
423 |
| Oct 07 2016 |
2982 |
333.36 |
| Oct 07 2016 |
14247 |
452.88 |
| Oct 07 2016 |
13996 |
423 |
| Sep 30 2016 |
14283 |
452.88 |
| Sep 30 2016 |
2982 |
333.36 |
| Sep 30 2016 |
14008 |
423 |
| Sep 23 2016 |
14288 |
452.88 |
| Sep 23 2016 |
2966 |
333.36 |
| Sep 23 2016 |
13917 |
423 |
| Sep 16 2016 |
14366 |
452.88 |
| Sep 16 2016 |
2957 |
333.36 |
| Sep 16 2016 |
13941 |
423 |
| Sep 09 2016 |
14458 |
452.88 |
| Sep 09 2016 |
2994 |
333.36 |
| Sep 09 2016 |
14007 |
423 |
| Sep 02 2016 |
14612 |
452.88 |
| Sep 02 2016 |
3003 |
333.36 |
| Sep 02 2016 |
14157 |
423 |
| Aug 26 2016 |
14667 |
452.88 |
| Aug 26 2016 |
2679 |
333.36 |
| Aug 26 2016 |
13924 |
423 |
| Aug 19 2016 |
2695 |
333.36 |
| Aug 19 2016 |
14696 |
452.88 |
| Aug 19 2016 |
13951 |
423 |
| Aug 12 2016 |
14880 |
452.88 |
| Aug 12 2016 |
2696 |
333.36 |
| Aug 12 2016 |
15286 |
423 |
| Aug 05 2016 |
14829 |
452.88 |
| Aug 05 2016 |
2782 |
333.36 |
| Aug 05 2016 |
15421 |
423 |
| Jul 29 2016 |
2672 |
333.36 |
| Jul 29 2016 |
14507 |
449.36 |
| Jul 29 2016 |
16024 |
426.16 |
| Jul 22 2016 |
2772 |
333.36 |
| Jul 22 2016 |
14721 |
449.36 |
| Jul 22 2016 |
16205 |
426.16 |
| Jun 22 2016 |
2883 |
333.36 |
| Jun 22 2016 |
15026 |
449.36 |
| Jun 22 2016 |
17186 |
426.16 |
| Jun 15 2016 |
2947 |
333.36 |
| Jun 15 2016 |
15067 |
449.36 |
| Jun 15 2016 |
17390 |
426.16 |
| Jun 08 2016 |
15166 |
449.36 |
| Jun 08 2016 |
2931 |
333.36 |
| Jun 08 2016 |
17435 |
426.16 |
| Jun 01 2016 |
14151 |
438.97 |
| Jun 01 2016 |
2970 |
333.36 |
| Jun 01 2016 |
14724 |
406.24 |
| May 25 2016 |
12610 |
424.46 |
| May 25 2016 |
3001 |
333.36 |
| May 25 2016 |
14692 |
406.24 |
| May 18 2016 |
12717 |
424.46 |
| May 18 2016 |
3026 |
333.36 |
| May 18 2016 |
14772 |
406.24 |
| May 11 2016 |
3027 |
333.36 |
| May 11 2016 |
12617 |
424.46 |
| May 11 2016 |
14736 |
406.24 |
| May 04 2016 |
12517 |
424.46 |
| May 04 2016 |
3012 |
333.36 |
| May 04 2016 |
14714 |
406.24 |
| Apr 27 2016 |
13225 |
428.7 |
| Apr 27 2016 |
18293 |
428.7 |
| Apr 20 2016 |
13256 |
428.7 |
| Apr 20 2016 |
18361 |
428.7 |
| Apr 13 2016 |
13138 |
428.7 |
| Apr 13 2016 |
6888 |
379.7 |
| Apr 13 2016 |
16478 |
416.45 |
| Apr 06 2016 |
7055 |
379.7 |
| Apr 06 2016 |
13167 |
428.7 |
| Apr 06 2016 |
16650 |
416.45 |
| Mar 30 2016 |
6972 |
379.7 |
| Mar 30 2016 |
13789 |
435.3 |
| Mar 30 2016 |
17644 |
424.18 |
| Mar 23 2016 |
13806 |
435.3 |
| Mar 23 2016 |
7139 |
379.7 |
| Mar 23 2016 |
17803 |
424.18 |
| Mar 16 2016 |
11366 |
413.45 |
| Mar 16 2016 |
7202 |
379.7 |
| Mar 16 2016 |
10556 |
374.33 |
| Mar 09 2016 |
11343 |
413.45 |
| Mar 09 2016 |
7204 |
379.7 |
| Mar 09 2016 |
10587 |
374.33 |
| Mar 02 2016 |
7149 |
379.7 |
| Mar 02 2016 |
11312 |
413.45 |
| Mar 02 2016 |
10539 |
374.33 |
| Feb 24 2016 |
10233 |
404.34 |
| Feb 24 2016 |
7179 |
379.7 |
| Feb 24 2016 |
10504 |
374.33 |
| Feb 17 2016 |
10294 |
404.34 |
| Feb 17 2016 |
7271 |
379.7 |
| Feb 17 2016 |
10606 |
374.33 |
| Feb 10 2016 |
7280 |
379.7 |
| Feb 10 2016 |
8776 |
389.09 |
| Feb 10 2016 |
8076 |
352.19 |
| Feb 03 2016 |
8788 |
389.09 |
| Feb 03 2016 |
7318 |
379.7 |
| Feb 03 2016 |
8097 |
352.19 |
| Jan 27 2016 |
8781 |
389.09 |
| Jan 27 2016 |
7335 |
379.7 |
| Jan 27 2016 |
8106 |
352.19 |
| Jan 20 2016 |
8802 |
389.09 |
| Jan 20 2016 |
7327 |
379.7 |
| Jan 20 2016 |
8132 |
352.19 |
| Jan 13 2016 |
7331 |
379.7 |
| Jan 13 2016 |
8808 |
389.09 |
| Jan 13 2016 |
8141 |
352.19 |
| Jan 06 2016 |
8816 |
389.09 |
| Jan 06 2016 |
7331 |
379.7 |
| Jan 06 2016 |
8143 |
352.19 |
| Dec 30 2015 |
8816 |
389.09 |
| Dec 30 2015 |
7331 |
379.7 |
| Dec 30 2015 |
8142 |
352.19 |
| Dec 23 2015 |
8816 |
389.09 |
| Dec 23 2015 |
7331 |
379.7 |
| Dec 23 2015 |
8142 |
352.19 |
| Dec 16 2015 |
8816 |
389.09 |
| Dec 16 2015 |
7331 |
379.7 |
| Dec 16 2015 |
8142 |
352.19 |
| Dec 09 2015 |
8825 |
389.09 |
| Dec 09 2015 |
7331 |
379.7 |
| Dec 09 2015 |
8144 |
352.19 |
| Dec 02 2015 |
8826 |
389.09 |
| Dec 02 2015 |
7332 |
379.7 |
| Dec 02 2015 |
8145 |
352.19 |
| Nov 25 2015 |
7332 |
379.7 |
| Nov 25 2015 |
8826 |
389.09 |
| Nov 25 2015 |
8146 |
352.19 |
| Nov 18 2015 |
8826 |
389.09 |
| Nov 18 2015 |
7332 |
379.7 |
| Nov 18 2015 |
8146 |
352.19 |
| Nov 11 2015 |
8826 |
389.09 |
| Nov 11 2015 |
7326 |
379.7 |
| Nov 11 2015 |
8144 |
352.19 |
| Nov 04 2015 |
7326 |
379.7 |
| Nov 04 2015 |
8826 |
389.09 |
| Nov 04 2015 |
8144 |
352.19 |
| Oct 28 2015 |
8817 |
389.09 |
| Oct 28 2015 |
7327 |
379.7 |
| Oct 28 2015 |
8133 |
352.19 |
| Oct 21 2015 |
7310 |
379.7 |
| Oct 21 2015 |
8829 |
389.09 |
| Oct 21 2015 |
8141 |
352.19 |
| Oct 14 2015 |
7318 |
379.7 |
| Oct 14 2015 |
8841 |
389.09 |
| Oct 14 2015 |
8143 |
352.19 |
| Oct 07 2015 |
8829 |
389.09 |
| Oct 07 2015 |
7320 |
379.7 |
| Oct 07 2015 |
8143 |
352.19 |
| Sep 30 2015 |
8834 |
389.09 |
| Sep 30 2015 |
7325 |
379.7 |
| Sep 30 2015 |
8164 |
352.19 |
| Sep 23 2015 |
8838 |
389.09 |
| Sep 23 2015 |
7374 |
379.7 |
| Sep 23 2015 |
8189 |
352.19 |
| Sep 16 2015 |
7313 |
379.7 |
| Sep 16 2015 |
8837 |
389.09 |
| Sep 16 2015 |
8168 |
352.19 |
| Sep 09 2015 |
8854 |
389.09 |
| Sep 09 2015 |
7286 |
379.7 |
| Sep 09 2015 |
8207 |
352.19 |
| Sep 02 2015 |
8796 |
389.09 |
| Sep 02 2015 |
7347 |
379.7 |
| Sep 02 2015 |
8182 |
352.19 |
| Aug 26 2015 |
7460 |
379.7 |
| Aug 26 2015 |
8973 |
389.09 |
| Aug 26 2015 |
8303 |
352.19 |
| Aug 19 2015 |
8964 |
389.09 |
| Aug 19 2015 |
7647 |
379.7 |
| Aug 19 2015 |
8458 |
352.19 |
| Aug 12 2015 |
9038 |
389.09 |
| Aug 12 2015 |
7649 |
379.7 |
| Aug 12 2015 |
8471 |
352.19 |
| Aug 05 2015 |
9698 |
395.63 |
| Aug 05 2015 |
7741 |
379.7 |
| Aug 05 2015 |
8521 |
352.19 |
| Jul 29 2015 |
7771 |
379.7 |
| Jul 29 2015 |
9804 |
395.63 |
| Jul 29 2015 |
8619 |
352.19 |
| Jul 22 2015 |
9777 |
395.63 |
| Jul 22 2015 |
7764 |
379.7 |
| Jul 22 2015 |
8608 |
352.19 |
| Jul 15 2015 |
9686 |
393.84 |
| Jul 15 2015 |
7972 |
379.7 |
| Jul 15 2015 |
8699 |
352.19 |
| Jul 08 2015 |
9735 |
393.84 |
| Jul 08 2015 |
8007 |
379.7 |
| Jul 08 2015 |
8837 |
352.19 |
| Jul 01 2015 |
6688 |
360.67 |
| Jul 01 2015 |
8050 |
379.7 |
| Jul 01 2015 |
6747 |
332.04 |
| Jun 24 2015 |
6771 |
360.67 |
| Jun 24 2015 |
8056 |
379.7 |
| Jun 24 2015 |
6811 |
332.04 |
| Jun 17 2015 |
6797 |
360.67 |
| Jun 17 2015 |
8034 |
379.7 |
| Jun 17 2015 |
6916 |
332.04 |
| Jun 10 2015 |
8065 |
379.7 |
| Jun 10 2015 |
6846 |
360.67 |
| Jun 10 2015 |
6825 |
332.04 |
| Jun 03 2015 |
8112 |
373.69 |
| Jun 03 2015 |
8207 |
379.7 |
| Jun 03 2015 |
6953 |
332.04 |
| May 27 2015 |
8116 |
373.69 |
| May 27 2015 |
8151 |
379.7 |
| May 27 2015 |
6938 |
332.04 |
| May 20 2015 |
8240 |
379.7 |
| May 20 2015 |
6842 |
358.94 |
| May 20 2015 |
7006 |
332.04 |
| May 13 2015 |
6835 |
358.94 |
| May 13 2015 |
8298 |
379.7 |
| May 13 2015 |
7035 |
332.04 |
| May 06 2015 |
6606 |
358.94 |
| May 06 2015 |
7037 |
333.86 |
| Apr 29 2015 |
5315 |
342.35 |
| Apr 29 2015 |
6783 |
330.53 |
| Apr 22 2015 |
7573 |
368.16 |
| Apr 22 2015 |
11085 |
368.16 |
| Apr 15 2015 |
5187 |
339.97 |
| Apr 15 2015 |
7847 |
339.97 |
| Apr 08 2015 |
5280 |
339.97 |
| Apr 08 2015 |
7892 |
339.97 |
| Apr 01 2015 |
5354 |
339.97 |
| Apr 01 2015 |
8014 |
339.97 |
| Mar 25 2015 |
5312 |
339.97 |
| Mar 25 2015 |
7820 |
339.97 |
| Mar 18 2015 |
5279 |
339.97 |
| Mar 18 2015 |
7695 |
339.97 |
| Mar 11 2015 |
4179 |
323.82 |
| Mar 11 2015 |
6384 |
323.82 |
| Mar 04 2015 |
4246 |
323.82 |
| Mar 04 2015 |
6451 |
323.82 |
| Feb 25 2015 |
4256 |
323.82 |
| Feb 25 2015 |
6464 |
323.82 |
| Feb 18 2015 |
4180 |
322.09 |
| Feb 18 2015 |
6407 |
322.09 |
| Feb 11 2015 |
4092 |
320.82 |
| Feb 11 2015 |
6301 |
320.82 |
| Feb 04 2015 |
4102 |
320.82 |
| Feb 04 2015 |
6316 |
320.82 |
| Jan 28 2015 |
4119 |
320.82 |
| Jan 28 2015 |
6330 |
320.82 |
| Jan 21 2015 |
4133 |
320.82 |
| Jan 21 2015 |
6348 |
320.82 |
| Jan 14 2015 |
4143 |
320.82 |
| Jan 14 2015 |
6361 |
320.82 |
| Jan 07 2015 |
4137 |
320.82 |
| Jan 07 2015 |
6357 |
320.82 |
| Dec 31 2014 |
4137 |
320.82 |
| Dec 31 2014 |
6358 |
320.82 |
| Dec 24 2014 |
4137 |
320.82 |
| Dec 24 2014 |
6358 |
320.82 |
| Dec 17 2014 |
4135 |
320.82 |
| Dec 17 2014 |
6356 |
320.82 |
| Dec 10 2014 |
4135 |
320.82 |
| Dec 10 2014 |
6356 |
320.82 |
| Dec 03 2014 |
4135 |
320.82 |
| Dec 03 2014 |
6356 |
320.82 |
| Nov 26 2014 |
4135 |
320.82 |
| Nov 26 2014 |
6356 |
320.82 |
| Nov 19 2014 |
4135 |
320.82 |
| Nov 19 2014 |
6356 |
320.82 |
| Nov 12 2014 |
4135 |
320.82 |
| Nov 12 2014 |
6356 |
320.82 |
| Nov 05 2014 |
4135 |
320.82 |
| Nov 05 2014 |
6356 |
320.82 |
| Oct 29 2014 |
4135 |
320.82 |
| Oct 29 2014 |
6356 |
320.82 |
| Oct 22 2014 |
4129 |
320.82 |
| Oct 22 2014 |
6370 |
320.82 |
| Oct 15 2014 |
4122 |
320.82 |
| Oct 15 2014 |
6363 |
320.82 |
| Oct 08 2014 |
4119 |
320.82 |
| Oct 08 2014 |
6373 |
320.82 |
| Oct 01 2014 |
4130 |
320.82 |
| Oct 01 2014 |
6382 |
320.82 |
| Sep 24 2014 |
4156 |
320.82 |
| Sep 24 2014 |
6361 |
320.82 |
| Sep 17 2014 |
4194 |
320.82 |
| Sep 17 2014 |
6391 |
320.82 |
| Sep 10 2014 |
4154 |
320.82 |
| Sep 10 2014 |
6380 |
320.82 |
| Sep 03 2014 |
4211 |
320.82 |
| Sep 03 2014 |
6407 |
320.82 |
| Aug 27 2014 |
4270 |
320.82 |
| Aug 27 2014 |
6415 |
320.82 |
| Aug 20 2014 |
4269 |
320.82 |
| Aug 20 2014 |
6424 |
320.82 |
| Aug 13 2014 |
4297 |
320.82 |
| Aug 13 2014 |
6494 |
320.82 |
| Aug 06 2014 |
4315 |
320.82 |
| Aug 06 2014 |
6513 |
320.82 |
| Jul 30 2014 |
4332 |
320.82 |
| Jul 30 2014 |
6566 |
320.82 |
| Jul 23 2014 |
5334 |
335.91 |
| Jul 23 2014 |
8064 |
335.91 |
| Jul 16 2014 |
5325 |
335.91 |
| Jul 16 2014 |
8027 |
335.91 |
| Jul 09 2014 |
5376 |
335.91 |
| Jul 09 2014 |
8015 |
335.91 |
| Jul 02 2014 |
5422 |
335.91 |
| Jul 02 2014 |
8116 |
335.91 |
| Jun 25 2014 |
5499 |
335.91 |
| Jun 25 2014 |
8073 |
335.91 |
| Jun 18 2014 |
5556 |
335.91 |
| Jun 18 2014 |
8136 |
335.91 |
| Jun 11 2014 |
5592 |
335.91 |
| Jun 11 2014 |
8217 |
335.91 |
| Jun 04 2014 |
5720 |
335.91 |
| Jun 04 2014 |
8298 |
335.91 |
| May 28 2014 |
5762 |
335.91 |
| May 28 2014 |
8332 |
335.91 |
| May 21 2014 |
5934 |
337.77 |
| May 21 2014 |
8534 |
337.77 |
| May 14 2014 |
6009 |
337.77 |
| May 14 2014 |
8580 |
337.77 |
| May 07 2014 |
5960 |
337.77 |
| May 07 2014 |
8520 |
337.77 |
| Apr 30 2014 |
6218 |
337.77 |
| Apr 30 2014 |
8781 |
337.77 |
| Apr 23 2014 |
7728 |
355.31 |
| Apr 23 2014 |
10905 |
355.31 |
| Apr 16 2014 |
6775 |
343.67 |
| Apr 16 2014 |
10647 |
394.06 |
| Apr 16 2014 |
10654 |
353.75 |
| Apr 09 2014 |
6817 |
343.67 |
| Apr 09 2014 |
11045 |
394.06 |
| Apr 09 2014 |
10847 |
353.75 |
| Apr 02 2014 |
11060 |
394.06 |
| Apr 02 2014 |
6903 |
343.67 |
| Apr 02 2014 |
10606 |
353.75 |
| Mar 26 2014 |
7085 |
343.67 |
| Mar 26 2014 |
10864 |
394.06 |
| Mar 26 2014 |
10672 |
353.75 |
| Mar 19 2014 |
7144 |
343.67 |
| Mar 19 2014 |
10839 |
394.06 |
| Mar 19 2014 |
10703 |
353.75 |
| Mar 12 2014 |
8191 |
355.54 |
| Mar 12 2014 |
10832 |
394.06 |
| Mar 12 2014 |
12177 |
365.17 |
| Mar 05 2014 |
10687 |
394.06 |
| Mar 05 2014 |
10601 |
381.45 |
| Mar 05 2014 |
15082 |
387.75 |
| Feb 26 2014 |
8132 |
354.51 |
| Feb 26 2014 |
10665 |
394.06 |
| Feb 26 2014 |
12462 |
367.69 |
| Feb 19 2014 |
8171 |
354.51 |
| Feb 19 2014 |
10709 |
394.06 |
| Feb 19 2014 |
12497 |
367.69 |
| Feb 12 2014 |
10701 |
394.06 |
| Feb 12 2014 |
4622 |
308.05 |
| Feb 12 2014 |
9011 |
336.72 |
| Feb 05 2014 |
4803 |
310.09 |
| Feb 05 2014 |
10740 |
394.06 |
| Feb 05 2014 |
8499 |
331.08 |
| Jan 29 2014 |
4856 |
310.09 |
| Jan 29 2014 |
10689 |
394.06 |
| Jan 29 2014 |
8521 |
331.08 |
| Jan 22 2014 |
4862 |
310.09 |
| Jan 22 2014 |
10644 |
394.06 |
| Jan 22 2014 |
8504 |
331.08 |
| Jan 15 2014 |
6108 |
327.07 |
| Jan 15 2014 |
10647 |
394.06 |
| Jan 15 2014 |
9484 |
340.47 |
| Jan 08 2014 |
5753 |
321.94 |
| Jan 08 2014 |
10593 |
394.06 |
| Jan 08 2014 |
7692 |
321.94 |
| Jan 01 2014 |
5755 |
321.94 |
| Jan 01 2014 |
10593 |
394.06 |
| Jan 01 2014 |
7694 |
321.94 |
| Dec 25 2013 |
10593 |
394.06 |
| Dec 25 2013 |
5755 |
321.94 |
| Dec 25 2013 |
7692 |
321.94 |
| Dec 18 2013 |
5755 |
321.94 |
| Dec 18 2013 |
10593 |
394.06 |
| Dec 18 2013 |
7692 |
321.94 |
| Dec 11 2013 |
5755 |
321.94 |
| Dec 11 2013 |
10594 |
394.06 |
| Dec 11 2013 |
7692 |
321.94 |
| Dec 04 2013 |
10595 |
394.06 |
| Dec 04 2013 |
5756 |
321.94 |
| Dec 04 2013 |
7693 |
321.94 |
| Nov 27 2013 |
10595 |
394.06 |
| Nov 27 2013 |
5756 |
321.94 |
| Nov 27 2013 |
7693 |
321.94 |
| Nov 20 2013 |
5756 |
321.94 |
| Nov 20 2013 |
10595 |
394.06 |
| Nov 20 2013 |
7694 |
321.94 |
| Nov 13 2013 |
10595 |
394.06 |
| Nov 13 2013 |
5756 |
321.94 |
| Nov 13 2013 |
7694 |
321.94 |
| Nov 06 2013 |
10595 |
394.06 |
| Nov 06 2013 |
5756 |
321.94 |
| Nov 06 2013 |
7694 |
321.94 |
| Oct 30 2013 |
5756 |
321.94 |
| Oct 30 2013 |
10595 |
394.06 |
| Oct 30 2013 |
7694 |
321.94 |
| Oct 23 2013 |
5756 |
321.94 |
| Oct 23 2013 |
10589 |
394.06 |
| Oct 23 2013 |
7694 |
321.94 |
| Oct 16 2013 |
10620 |
394.06 |
| Oct 16 2013 |
5744 |
321.94 |
| Oct 16 2013 |
7688 |
321.94 |
| Oct 09 2013 |
5752 |
321.94 |
| Oct 09 2013 |
10512 |
394.06 |
| Oct 09 2013 |
7685 |
321.94 |
| Oct 02 2013 |
5748 |
321.94 |
| Oct 02 2013 |
10532 |
394.06 |
| Oct 02 2013 |
7691 |
321.94 |
| Sep 25 2013 |
5713 |
321.94 |
| Sep 25 2013 |
10500 |
394.06 |
| Sep 25 2013 |
7672 |
321.94 |
| Sep 18 2013 |
10422 |
394.06 |
| Sep 18 2013 |
5708 |
321.94 |
| Sep 18 2013 |
7629 |
321.94 |
| Sep 11 2013 |
5709 |
321.94 |
| Sep 11 2013 |
10413 |
394.06 |
| Sep 11 2013 |
7602 |
321.94 |
| Sep 04 2013 |
5749 |
321.94 |
| Sep 04 2013 |
10537 |
394.06 |
| Sep 04 2013 |
7624 |
321.94 |
| Aug 28 2013 |
10525 |
394.06 |
| Aug 28 2013 |
5776 |
321.94 |
| Aug 28 2013 |
7654 |
321.94 |
| Aug 21 2013 |
5827 |
321.94 |
| Aug 21 2013 |
10574 |
394.06 |
| Aug 21 2013 |
7705 |
321.94 |
| Aug 14 2013 |
5855 |
321.94 |
| Aug 14 2013 |
10623 |
394.06 |
| Aug 14 2013 |
7417 |
321.94 |
| Aug 07 2013 |
5977 |
321.94 |
| Aug 07 2013 |
10635 |
394.06 |
| Aug 07 2013 |
7502 |
321.94 |
| Jul 31 2013 |
5023 |
308.7 |
| Jul 31 2013 |
10805 |
394.06 |
| Jul 31 2013 |
6307 |
308.7 |
| Jul 24 2013 |
5073 |
308.7 |
| Jul 24 2013 |
10727 |
394.06 |
| Jul 24 2013 |
6344 |
308.7 |
| Jul 17 2013 |
5077 |
308.7 |
| Jul 17 2013 |
10754 |
394.06 |
| Jul 17 2013 |
6343 |
308.7 |
| Jul 10 2013 |
10800 |
394.06 |
| Jul 10 2013 |
5160 |
308.7 |
| Jul 10 2013 |
6430 |
308.7 |
| Jul 03 2013 |
4757 |
302.1 |
| Jul 03 2013 |
10815 |
394.06 |
| Jul 03 2013 |
5809 |
302.1 |
| Jun 26 2013 |
4919 |
302.1 |
| Jun 26 2013 |
10797 |
394.06 |
| Jun 26 2013 |
5955 |
302.1 |
| Jun 19 2013 |
10943 |
394.06 |
| Jun 19 2013 |
5014 |
302.1 |
| Jun 19 2013 |
6036 |
302.1 |
| Jun 12 2013 |
11003 |
394.06 |
| Jun 12 2013 |
5044 |
302.1 |
| Jun 12 2013 |
6139 |
302.1 |
| Jun 05 2013 |
4967 |
302.1 |
| Jun 05 2013 |
10935 |
394.06 |
| Jun 05 2013 |
6112 |
302.1 |
| May 29 2013 |
10838 |
394.06 |
| May 29 2013 |
5013 |
302.1 |
| May 29 2013 |
6107 |
302.1 |
| May 22 2013 |
11078 |
394.06 |
| May 22 2013 |
5118 |
302.1 |
| May 22 2013 |
6273 |
302.1 |
| May 15 2013 |
5183 |
302.1 |
| May 15 2013 |
11092 |
394.06 |
| May 15 2013 |
6317 |
302.1 |
| May 08 2013 |
5178 |
302.1 |
| May 08 2013 |
11090 |
394.06 |
| May 08 2013 |
6267 |
302.1 |
| May 01 2013 |
11348 |
394.06 |
| May 01 2013 |
5261 |
302.1 |
| May 01 2013 |
6370 |
302.1 |
| Apr 24 2013 |
5256 |
302.1 |
| Apr 24 2013 |
6384 |
302.1 |
| Apr 17 2013 |
5334 |
302.1 |
| Apr 17 2013 |
6455 |
302.1 |
| Apr 10 2013 |
5289 |
302.1 |
| Apr 10 2013 |
6490 |
302.1 |
| Apr 03 2013 |
5285 |
302.1 |
| Apr 03 2013 |
6526 |
302.1 |
| Mar 27 2013 |
5187 |
300.01 |
| Mar 27 2013 |
6419 |
300.01 |
| Mar 20 2013 |
5134 |
300.01 |
| Mar 20 2013 |
6426 |
300.01 |
| Mar 13 2013 |
6435 |
300.01 |
| Oct 19 2012 |
5539 |
320.3 |
| Oct 19 2012 |
7104 |
320.3 |
| Sep 23 2012 |
5520 |
320.3 |
| Sep 23 2012 |
7079 |
320.3 |
| Aug 31 2012 |
5373 |
320.3 |
| Aug 31 2012 |
6986 |
320.3 |
| Aug 24 2012 |
5324 |
320.3 |
| Aug 24 2012 |
6952 |
320.3 |
| Aug 10 2012 |
5380 |
323.15 |
| Aug 10 2012 |
7080 |
323.15 |
| Aug 03 2012 |
6246 |
337.44 |
| Aug 03 2012 |
8248 |
337.44 |
| Jul 27 2012 |
6122 |
337.44 |
| Jul 27 2012 |
8157 |
337.44 |
| Jul 06 2012 |
5923 |
337.44 |
| Jul 06 2012 |
8040 |
337.44 |
| Jun 22 2012 |
5459 |
337.44 |
| Jun 22 2012 |
7744 |
337.44 |
| Jun 15 2012 |
5507 |
337.44 |
| Jun 15 2012 |
8195 |
337.44 |
| Jun 08 2012 |
5453 |
337.44 |
| Jun 08 2012 |
8121 |
337.44 |
| Jun 01 2012 |
5250 |
337.44 |
| Jun 01 2012 |
8097 |
337.44 |
| May 25 2012 |
3126 |
303.74 |
| May 25 2012 |
5170 |
303.74 |
| May 18 2012 |
3202 |
303.74 |
| May 18 2012 |
5269 |
303.74 |
| May 11 2012 |
3177 |
303.74 |
| May 11 2012 |
5309 |
303.74 |
| May 04 2012 |
3040 |
303.74 |
| May 04 2012 |
5266 |
303.74 |
| Apr 27 2012 |
2968 |
303.74 |
| Apr 27 2012 |
5229 |
303.74 |
