| Jul 27 2023 |
8701 |
535 |
| Jul 27 2023 |
14608 |
535 |
| Jul 20 2023 |
8951 |
535 |
| Jul 20 2023 |
14207 |
535 |
| Jul 13 2023 |
9008 |
535 |
| Jul 13 2023 |
14238 |
535 |
| Jul 06 2023 |
9188 |
538.38 |
| Jul 06 2023 |
14438 |
538.38 |
| Jun 29 2023 |
9251 |
538.38 |
| Jun 29 2023 |
14492 |
538.38 |
| Jun 22 2023 |
9291 |
538.38 |
| Jun 22 2023 |
14520 |
538.38 |
| Jun 15 2023 |
9368 |
538.38 |
| Jun 15 2023 |
14337 |
538.38 |
| Jun 08 2023 |
9475 |
529.42 |
| Jun 08 2023 |
14204 |
529.42 |
| Jun 01 2023 |
9352 |
529.42 |
| Jun 01 2023 |
14241 |
529.42 |
| May 25 2023 |
9281 |
529.42 |
| May 25 2023 |
14152 |
529.42 |
| May 18 2023 |
9166 |
529.42 |
| May 18 2023 |
14083 |
529.42 |
| May 11 2023 |
9151 |
529.42 |
| May 11 2023 |
14097 |
529.42 |
| May 04 2023 |
9072 |
529.42 |
| May 04 2023 |
13901 |
529.42 |
| Apr 27 2023 |
9029 |
529.42 |
| Apr 27 2023 |
13771 |
529.42 |
| Apr 20 2023 |
8915 |
529.42 |
| Apr 20 2023 |
13656 |
529.42 |
| Apr 13 2023 |
8863 |
529.42 |
| Apr 13 2023 |
13595 |
529.42 |
| Apr 06 2023 |
8844 |
529.42 |
| Apr 06 2023 |
13499 |
529.42 |
| Mar 30 2023 |
8809 |
529.42 |
| Mar 30 2023 |
13437 |
529.42 |
| Mar 23 2023 |
8726 |
529.42 |
| Mar 23 2023 |
13352 |
529.42 |
| Mar 16 2023 |
8723 |
529.42 |
| Mar 16 2023 |
13284 |
529.42 |
| Mar 09 2023 |
8705 |
529.42 |
| Mar 09 2023 |
13129 |
529.42 |
| Mar 02 2023 |
8649 |
529.42 |
| Mar 02 2023 |
13059 |
529.42 |
| Feb 23 2023 |
8635 |
529.42 |
| Feb 23 2023 |
13068 |
529.42 |
| Feb 16 2023 |
8556 |
529.42 |
| Feb 16 2023 |
12928 |
529.42 |
| Feb 09 2023 |
8539 |
529.42 |
| Feb 09 2023 |
12914 |
529.42 |
| Feb 02 2023 |
8495 |
529.42 |
| Feb 02 2023 |
12902 |
529.42 |
| Jan 26 2023 |
8461 |
529.42 |
| Jan 26 2023 |
12878 |
529.42 |
| Jan 19 2023 |
8436 |
529.42 |
| Jan 19 2023 |
12861 |
529.42 |
| Jan 12 2023 |
8436 |
529.42 |
| Jan 12 2023 |
12861 |
529.42 |
| Jan 05 2023 |
8436 |
529.42 |
| Jan 05 2023 |
12863 |
529.42 |
| Dec 29 2022 |
8436 |
529.42 |
| Dec 29 2022 |
12863 |
529.42 |
| Dec 22 2022 |
8436 |
529.42 |
| Dec 22 2022 |
12863 |
529.42 |
| Dec 15 2022 |
8431 |
529.42 |
| Dec 15 2022 |
12826 |
529.42 |
| Dec 08 2022 |
8425 |
529.42 |
| Dec 08 2022 |
12820 |
529.42 |
| Dec 01 2022 |
8425 |
529.42 |
| Dec 01 2022 |
12820 |
529.42 |
| Nov 24 2022 |
8425 |
529.42 |
| Nov 24 2022 |
12822 |
529.42 |
| Nov 17 2022 |
8421 |
529.42 |
| Nov 17 2022 |
12797 |
529.42 |
| Nov 10 2022 |
8421 |
529.42 |
| Nov 10 2022 |
12798 |
529.42 |
| Nov 03 2022 |
8392 |
529.42 |
| Nov 03 2022 |
12771 |
529.42 |
| Oct 27 2022 |
8372 |
529.42 |
| Oct 27 2022 |
12760 |
529.42 |
| Oct 20 2022 |
8373 |
529.42 |
| Oct 20 2022 |
12779 |
529.42 |
| Oct 13 2022 |
8373 |
529.42 |
| Oct 13 2022 |
12748 |
529.42 |
| Oct 06 2022 |
8379 |
529.42 |
| Oct 06 2022 |
12754 |
529.42 |
| Sep 29 2022 |
8399 |
529.42 |
| Sep 29 2022 |
12762 |
529.42 |
| Sep 22 2022 |
8388 |
529.42 |
| Sep 22 2022 |
12744 |
529.42 |
| Sep 15 2022 |
8388 |
529.42 |
| Sep 15 2022 |
12733 |
529.42 |
| Sep 08 2022 |
8304 |
529.42 |
| Sep 08 2022 |
12704 |
529.42 |
| Sep 01 2022 |
8213 |
529.42 |
| Sep 01 2022 |
12556 |
529.42 |
| Aug 25 2022 |
8132 |
529.42 |
| Aug 25 2022 |
12456 |
529.42 |
| Aug 18 2022 |
8106 |
529.42 |
| Aug 18 2022 |
12393 |
529.42 |
| Aug 11 2022 |
7983 |
529.42 |
| Aug 11 2022 |
12299 |
529.42 |
| Aug 04 2022 |
7968 |
529.42 |
| Aug 04 2022 |
12267 |
529.42 |
| Jul 28 2022 |
7834 |
529.42 |
| Jul 28 2022 |
12127 |
529.42 |
| Jul 21 2022 |
7714 |
529.42 |
| Jul 21 2022 |
12026 |
529.42 |
| Jul 14 2022 |
7694 |
529.42 |
| Jul 14 2022 |
11998 |
529.42 |
| Jul 07 2022 |
7635 |
529.42 |
| Jul 07 2022 |
11898 |
529.42 |
| Jun 30 2022 |
7601 |
529.42 |
| Jun 30 2022 |
11857 |
529.42 |
| Jun 23 2022 |
7559 |
529.42 |
| Jun 23 2022 |
11843 |
529.42 |
| Jun 16 2022 |
7275 |
529.42 |
| Jun 16 2022 |
11598 |
529.42 |
| Jun 09 2022 |
7175 |
529.42 |
| Jun 09 2022 |
11428 |
529.42 |
| Jun 02 2022 |
6922 |
529.42 |
| Jun 02 2022 |
11144 |
529.42 |
| May 26 2022 |
6813 |
529.42 |
| May 26 2022 |
10970 |
529.42 |
| May 19 2022 |
6580 |
529.42 |
| May 19 2022 |
10641 |
529.42 |
| May 12 2022 |
6476 |
529.42 |
| May 12 2022 |
10525 |
529.42 |
| May 05 2022 |
6281 |
529.42 |
| May 05 2022 |
10221 |
529.42 |
| Apr 28 2022 |
6112 |
529.42 |
| Apr 28 2022 |
10009 |
529.42 |
| Apr 21 2022 |
5867 |
529.42 |
| Apr 21 2022 |
9673 |
529.42 |
| Apr 14 2022 |
5766 |
529.42 |
| Apr 14 2022 |
9467 |
529.42 |
| Apr 07 2022 |
5669 |
529.42 |
| Apr 07 2022 |
9316 |
529.42 |
| Mar 31 2022 |
5632 |
529.42 |
| Mar 31 2022 |
9249 |
529.42 |
| Mar 24 2022 |
5484 |
529.42 |
| Mar 24 2022 |
8998 |
529.42 |
| Mar 17 2022 |
5409 |
529.42 |
| Mar 17 2022 |
8922 |
529.42 |
| Mar 10 2022 |
5398 |
529.42 |
| Mar 10 2022 |
8768 |
529.42 |
| Mar 03 2022 |
5442 |
529.42 |
| Mar 03 2022 |
8918 |
529.42 |
| Feb 24 2022 |
5427 |
529.42 |
| Feb 24 2022 |
8868 |
529.42 |
| Feb 17 2022 |
5118 |
529.42 |
| Feb 17 2022 |
8432 |
529.42 |
| Feb 10 2022 |
5211 |
529.42 |
| Feb 10 2022 |
8701 |
529.42 |
| Feb 03 2022 |
5326 |
529.42 |
| Feb 03 2022 |
8849 |
529.42 |
| Jan 27 2022 |
5402 |
529.42 |
| Jan 27 2022 |
8956 |
529.42 |
| Jan 20 2022 |
5464 |
529.42 |
| Jan 20 2022 |
9044 |
529.42 |
| Jan 13 2022 |
5558 |
529.42 |
| Jan 13 2022 |
9113 |
529.42 |
| Jan 06 2022 |
5558 |
529.42 |
| Jan 06 2022 |
9113 |
529.42 |
| Dec 30 2021 |
5567 |
529.42 |
| Dec 30 2021 |
9118 |
529.42 |
| Dec 23 2021 |
5567 |
529.42 |
| Dec 23 2021 |
9118 |
529.42 |
| Dec 16 2021 |
5567 |
529.42 |
| Dec 16 2021 |
9118 |
529.42 |
| Dec 09 2021 |
5567 |
529.42 |
| Dec 09 2021 |
9118 |
529.42 |
| Dec 02 2021 |
5579 |
529.42 |
| Dec 02 2021 |
9127 |
529.42 |
| Nov 25 2021 |
5579 |
529.42 |
| Nov 25 2021 |
9127 |
529.42 |
| Nov 18 2021 |
5579 |
529.42 |
| Nov 18 2021 |
9127 |
529.42 |
| Nov 11 2021 |
5579 |
529.42 |
| Nov 11 2021 |
9127 |
529.42 |
| Nov 04 2021 |
5579 |
529.42 |
| Nov 04 2021 |
9145 |
529.42 |
| Oct 28 2021 |
5579 |
529.42 |
| Oct 28 2021 |
9145 |
529.42 |
| Oct 21 2021 |
5579 |
529.42 |
| Oct 21 2021 |
9144 |
529.42 |
| Oct 14 2021 |
5579 |
529.42 |
| Oct 14 2021 |
9165 |
529.42 |
| Oct 07 2021 |
5583 |
529.42 |
| Oct 07 2021 |
9170 |
529.42 |
| Sep 30 2021 |
5524 |
529.42 |
| Sep 30 2021 |
9123 |
529.42 |
| Sep 23 2021 |
5362 |
529.42 |
| Sep 23 2021 |
8957 |
529.42 |
| Sep 16 2021 |
5313 |
529.42 |
| Sep 16 2021 |
8803 |
529.42 |
| Sep 09 2021 |
5321 |
529.42 |
| Sep 09 2021 |
8842 |
529.42 |
| Sep 02 2021 |
5124 |
529.42 |
| Sep 02 2021 |
8625 |
529.42 |
| Aug 26 2021 |
5223 |
529.42 |
| Aug 26 2021 |
8878 |
529.42 |
| Aug 19 2021 |
5088 |
529.42 |
| Aug 19 2021 |
8857 |
529.42 |
| Aug 12 2021 |
5159 |
529.42 |
| Aug 12 2021 |
8937 |
529.42 |
| Aug 05 2021 |
5222 |
529.42 |
| Aug 05 2021 |
9041 |
529.42 |
| Jul 29 2021 |
7297 |
526.63 |
| Jul 29 2021 |
9931 |
526.63 |
| Jul 22 2021 |
7253 |
526.63 |
| Jul 22 2021 |
9867 |
526.63 |
| Jul 15 2021 |
7220 |
526.63 |
| Jul 15 2021 |
9922 |
526.63 |
| Jul 08 2021 |
6726 |
511.5 |
| Jul 08 2021 |
9120 |
511.5 |
| Jul 01 2021 |
6724 |
511.5 |
| Jul 01 2021 |
9083 |
511.5 |
| Jun 24 2021 |
6745 |
511.5 |
| Jun 24 2021 |
9033 |
511.5 |
| Jun 17 2021 |
6587 |
511.5 |
| Jun 17 2021 |
8920 |
511.5 |
| May 27 2021 |
8596 |
585.72 |
| May 27 2021 |
11384 |
585.72 |
| May 07 2021 |
25122 |
585.72 |
| May 29 2020 |
14330 |
585.72 |
| May 29 2020 |
19639 |
585.72 |
| May 22 2020 |
14894 |
585.72 |
| May 22 2020 |
20197 |
585.72 |
| May 15 2020 |
15220 |
585.72 |
| May 15 2020 |
20823 |
585.72 |
| May 08 2020 |
15580 |
585.72 |
| May 08 2020 |
21353 |
585.72 |
| May 01 2020 |
16343 |
585.72 |
| May 01 2020 |
22254 |
585.72 |
| Apr 24 2020 |
15689 |
551.25 |
| Apr 24 2020 |
22019 |
551.25 |
| Apr 17 2020 |
15811 |
551.25 |
| Apr 17 2020 |
22462 |
551.25 |
| Apr 10 2020 |
16179 |
551.25 |
| Apr 10 2020 |
22986 |
551.25 |
| Apr 03 2020 |
16554 |
551.25 |
| Apr 03 2020 |
23541 |
551.25 |
| Mar 27 2020 |
16959 |
551.25 |
| Mar 27 2020 |
24152 |
551.25 |
| Mar 20 2020 |
17219 |
551.25 |
| Mar 20 2020 |
24491 |
551.25 |
| Mar 13 2020 |
17364 |
551.25 |
| Mar 13 2020 |
24814 |
551.25 |
| Mar 06 2020 |
17498 |
551.25 |
| Mar 06 2020 |
25057 |
551.25 |
| Feb 28 2020 |
17478 |
551.25 |
| Feb 28 2020 |
25050 |
551.25 |
| Feb 21 2020 |
15181 |
518.4 |
| Feb 21 2020 |
21848 |
518.4 |
| Feb 14 2020 |
15228 |
518.4 |
| Feb 14 2020 |
21894 |
518.4 |
| Feb 07 2020 |
15906 |
529.55 |
| Feb 07 2020 |
22880 |
529.55 |
| Jan 31 2020 |
15946 |
529.55 |
| Jan 31 2020 |
22947 |
529.55 |
| Jan 24 2020 |
15991 |
529.55 |
| Jan 24 2020 |
22985 |
529.55 |
| Jan 17 2020 |
14697 |
513.87 |
| Jan 17 2020 |
21211 |
513.87 |
| Jan 10 2020 |
14693 |
513.87 |
| Jan 10 2020 |
21208 |
513.87 |
| Jan 03 2020 |
14703 |
513.87 |
| Jan 03 2020 |
21220 |
513.87 |
| Dec 27 2019 |
14695 |
513.87 |
| Dec 27 2019 |
21214 |
513.87 |
| Dec 20 2019 |
14695 |
513.87 |
| Dec 20 2019 |
21214 |
513.87 |
| Dec 13 2019 |
14696 |
513.87 |
| Dec 13 2019 |
21215 |
513.87 |
| Dec 06 2019 |
14683 |
513.87 |
| Dec 06 2019 |
21203 |
513.87 |
| Nov 29 2019 |
14642 |
513.87 |
| Nov 29 2019 |
21191 |
513.87 |
| Nov 22 2019 |
14642 |
513.87 |
| Nov 22 2019 |
21191 |
513.87 |
| Nov 15 2019 |
14643 |
513.87 |
| Nov 15 2019 |
21196 |
513.87 |
| Nov 08 2019 |
14653 |
513.87 |
| Nov 08 2019 |
21115 |
513.87 |
| Nov 01 2019 |
14644 |
513.87 |
| Nov 01 2019 |
20837 |
513.87 |
| Oct 25 2019 |
14661 |
513.87 |
| Oct 25 2019 |
20854 |
513.87 |
| Oct 18 2019 |
14661 |
513.87 |
| Oct 18 2019 |
20905 |
513.87 |
| Oct 11 2019 |
14664 |
513.87 |
| Oct 11 2019 |
20863 |
513.87 |
| Oct 04 2019 |
14687 |
513.87 |
| Oct 04 2019 |
20828 |
513.87 |
| Sep 27 2019 |
14690 |
513.87 |
| Sep 27 2019 |
20967 |
513.87 |
| Sep 20 2019 |
14702 |
513.87 |
| Sep 20 2019 |
20934 |
513.87 |
| Sep 13 2019 |
14687 |
513.87 |
| Sep 13 2019 |
20980 |
513.87 |
| Sep 06 2019 |
14705 |
513.87 |
| Sep 06 2019 |
21349 |
513.87 |
| Aug 30 2019 |
14867 |
513.87 |
| Aug 30 2019 |
21478 |
513.87 |
| Aug 23 2019 |
14979 |
513.87 |
| Aug 23 2019 |
21722 |
513.87 |
| Aug 16 2019 |
14971 |
513.87 |
| Aug 16 2019 |
21637 |
513.87 |
| Aug 09 2019 |
15027 |
513.87 |
| Aug 09 2019 |
21706 |
513.87 |
| Aug 02 2019 |
15189 |
513.87 |
| Aug 02 2019 |
21882 |
513.87 |
| Jul 26 2019 |
15264 |
513.87 |
| Jul 26 2019 |
21974 |
513.87 |
| Jul 19 2019 |
15296 |
513.87 |
| Jul 19 2019 |
22140 |
513.87 |
| Jul 12 2019 |
15460 |
513.87 |
| Jul 12 2019 |
22225 |
513.87 |
| Jul 05 2019 |
15889 |
513.87 |
| Jul 05 2019 |
22668 |
513.87 |
| Jun 28 2019 |
16085 |
513.87 |
| Jun 28 2019 |
22865 |
513.87 |
| Jun 21 2019 |
16078 |
513.87 |
| Jun 21 2019 |
22719 |
513.87 |
| Jun 14 2019 |
16248 |
513.87 |
| Jun 14 2019 |
22822 |
513.87 |
| Jun 07 2019 |
16490 |
513.87 |
| Jun 07 2019 |
23039 |
513.87 |
| May 31 2019 |
14836 |
495.91 |
| May 31 2019 |
20830 |
495.91 |
| May 24 2019 |
14825 |
495.91 |
| May 24 2019 |
20840 |
495.91 |
| May 17 2019 |
14901 |
495.91 |
| May 17 2019 |
20824 |
495.91 |
| May 10 2019 |
14880 |
495.91 |
| May 10 2019 |
20805 |
495.91 |
| May 03 2019 |
14882 |
495.91 |
| May 03 2019 |
20848 |
495.91 |
| Apr 26 2019 |
14298 |
488.95 |
| Apr 26 2019 |
19543 |
488.95 |
| Apr 19 2019 |
14454 |
488.95 |
| Apr 19 2019 |
19500 |
488.95 |
| Apr 18 2019 |
14469 |
488.95 |
| Apr 12 2019 |
14622 |
488.95 |
| Apr 12 2019 |
19580 |
488.95 |
| Apr 05 2019 |
14342 |
488.95 |
| Apr 05 2019 |
19116 |
488.95 |
| Mar 29 2019 |
14118 |
488.95 |
| Mar 29 2019 |
18908 |
488.95 |
| Mar 22 2019 |
13895 |
488.95 |
| Mar 22 2019 |
18634 |
488.95 |
| Mar 15 2019 |
13815 |
488.95 |
| Mar 15 2019 |
18607 |
488.95 |
| Mar 08 2019 |
15206 |
507.07 |
| Mar 08 2019 |
20367 |
507.07 |
| Mar 01 2019 |
15225 |
507.07 |
| Mar 01 2019 |
20440 |
507.07 |
| Feb 22 2019 |
15242 |
507.07 |
| Feb 22 2019 |
20518 |
507.07 |
| Feb 15 2019 |
15163 |
507.07 |
| Feb 15 2019 |
20299 |
507.07 |
| Feb 08 2019 |
10084 |
451.15 |
| Feb 08 2019 |
13616 |
451.15 |
| Feb 01 2019 |
10117 |
451.15 |
| Feb 01 2019 |
13620 |
451.15 |
| Jan 25 2019 |
10141 |
451.15 |
| Jan 25 2019 |
13674 |
451.15 |
| Jun 22 2018 |
14110 |
486.72 |
| Jun 22 2018 |
18711 |
486.72 |
| Jun 15 2018 |
14057 |
486.72 |
| Jun 15 2018 |
18773 |
486.72 |
| Jun 08 2018 |
14219 |
486.72 |
| Jun 08 2018 |
18974 |
486.72 |
| Jun 01 2018 |
14316 |
486.72 |
| Jun 01 2018 |
19332 |
486.72 |
| May 25 2018 |
14391 |
486.72 |
| May 25 2018 |
19503 |
486.72 |
| May 18 2018 |
14405 |
486.72 |
| May 18 2018 |
19573 |
486.72 |
| May 11 2018 |
14344 |
486.72 |
| May 11 2018 |
19675 |
486.72 |
| May 04 2018 |
14554 |
486.72 |
| May 04 2018 |
19849 |
486.72 |
| Apr 27 2018 |
14588 |
486.72 |
| Apr 27 2018 |
19742 |
486.72 |
| Apr 20 2018 |
13957 |
478.79 |
| Apr 20 2018 |
18880 |
478.79 |
| Apr 13 2018 |
13916 |
478.79 |
| Apr 13 2018 |
18824 |
478.79 |
| Apr 06 2018 |
13827 |
478.79 |
| Apr 06 2018 |
18916 |
478.79 |
| Mar 30 2018 |
13941 |
478.79 |
| Mar 30 2018 |
19183 |
478.79 |
| Mar 23 2018 |
13953 |
478.79 |
| Mar 23 2018 |
19363 |
478.79 |
| Mar 16 2018 |
13978 |
478.79 |
| Mar 16 2018 |
19307 |
478.79 |
| Mar 09 2018 |
13889 |
478.79 |
| Mar 09 2018 |
19290 |
478.79 |
| Mar 02 2018 |
14019 |
478.79 |
| Mar 02 2018 |
19554 |
478.79 |
| Feb 23 2018 |
14150 |
478.79 |
| Feb 23 2018 |
19711 |
478.79 |
| Feb 16 2018 |
14117 |
478.79 |
| Feb 16 2018 |
19701 |
478.79 |
| Feb 09 2018 |
14136 |
478.79 |
| Feb 09 2018 |
19502 |
478.79 |
| Feb 02 2018 |
14086 |
478.79 |
| Feb 02 2018 |
19412 |
478.79 |
| Jan 26 2018 |
14117 |
478.79 |
| Jan 26 2018 |
19461 |
478.79 |
| Jan 19 2018 |
14118 |
478.79 |
| Jan 19 2018 |
19461 |
478.79 |
| Jan 12 2018 |
14092 |
478.79 |
| Jan 12 2018 |
19445 |
478.79 |
| Jan 05 2018 |
14126 |
478.79 |
| Jan 05 2018 |
19474 |
478.79 |
| Dec 29 2017 |
14127 |
478.79 |
| Dec 29 2017 |
19474 |
478.79 |
| Dec 22 2017 |
14129 |
478.79 |
| Dec 22 2017 |
19476 |
478.79 |
| Dec 15 2017 |
14119 |
478.79 |
| Dec 15 2017 |
19473 |
478.79 |
| Dec 08 2017 |
14119 |
478.79 |
| Dec 08 2017 |
19473 |
478.79 |
| Dec 01 2017 |
14119 |
478.79 |
| Dec 01 2017 |
19473 |
478.79 |
| Nov 24 2017 |
14119 |
478.79 |
| Nov 24 2017 |
19473 |
478.79 |
| Nov 17 2017 |
14119 |
478.79 |
| Nov 17 2017 |
19474 |
478.79 |
| Nov 10 2017 |
14119 |
478.79 |
| Nov 10 2017 |
19484 |
478.79 |
| Nov 03 2017 |
14120 |
478.79 |
| Nov 03 2017 |
19485 |
478.79 |
| Oct 27 2017 |
14120 |
478.79 |
| Oct 27 2017 |
19523 |
478.79 |
| Oct 20 2017 |
14135 |
478.79 |
| Oct 20 2017 |
19459 |
478.79 |
| Oct 13 2017 |
14135 |
478.79 |
| Oct 13 2017 |
19489 |
478.79 |
| Oct 06 2017 |
14121 |
478.79 |
| Oct 06 2017 |
19484 |
478.79 |
| Sep 29 2017 |
14138 |
478.79 |
| Sep 29 2017 |
19394 |
478.79 |
| Sep 22 2017 |
14130 |
478.79 |
| Sep 22 2017 |
19583 |
478.79 |
| Sep 15 2017 |
14213 |
478.79 |
| Sep 15 2017 |
19657 |
478.79 |
| Sep 08 2017 |
14234 |
478.79 |
| Sep 08 2017 |
19781 |
478.79 |
| Sep 01 2017 |
14439 |
478.79 |
| Sep 01 2017 |
19855 |
478.79 |
| Aug 25 2017 |
14469 |
478.79 |
| Aug 25 2017 |
20203 |
478.79 |
| Aug 18 2017 |
14520 |
478.79 |
| Aug 18 2017 |
20330 |
478.79 |
| Aug 11 2017 |
14465 |
478.79 |
| Aug 11 2017 |
20363 |
478.79 |
| Aug 04 2017 |
15275 |
485.53 |
| Aug 04 2017 |
21451 |
485.53 |
| Jul 28 2017 |
15328 |
485.53 |
| Jul 28 2017 |
21586 |
485.53 |
| Jul 21 2017 |
15411 |
485.53 |
| Jul 21 2017 |
21694 |
485.53 |
| Jul 14 2017 |
15481 |
485.53 |
| Jul 14 2017 |
21755 |
485.53 |
| Jul 07 2017 |
15536 |
485.53 |
| Jul 07 2017 |
21819 |
485.53 |
| Jun 30 2017 |
13358 |
462.11 |
| Jun 30 2017 |
18783 |
462.11 |
| Jun 23 2017 |
13584 |
453.91 |
| Jun 23 2017 |
17789 |
453.91 |
| Jun 16 2017 |
13671 |
453.91 |
| Jun 16 2017 |
17794 |
453.91 |
| Jun 09 2017 |
13756 |
453.91 |
| Jun 09 2017 |
17678 |
453.91 |
| Jun 02 2017 |
13790 |
453.91 |
| Jun 02 2017 |
17947 |
453.91 |
| May 26 2017 |
14632 |
461.31 |
| May 26 2017 |
19041 |
461.31 |
| May 19 2017 |
14635 |
461.31 |
| May 19 2017 |
19266 |
461.31 |
| May 12 2017 |
14810 |
461.31 |
| May 12 2017 |
19385 |
461.31 |
| May 05 2017 |
14771 |
461.31 |
| May 05 2017 |
19370 |
461.31 |
| Apr 28 2017 |
14257 |
458.13 |
| Apr 28 2017 |
18726 |
458.13 |
| Apr 21 2017 |
12548 |
439.19 |
| Apr 21 2017 |
16147 |
439.19 |
| Apr 14 2017 |
17009 |
481.55 |
| Apr 14 2017 |
12612 |
439.19 |
| Apr 14 2017 |
16870 |
443.74 |
| Apr 07 2017 |
12701 |
439.19 |
| Apr 07 2017 |
16831 |
481.55 |
| Apr 07 2017 |
16607 |
443.74 |
| Mar 31 2017 |
13020 |
439.19 |
| Mar 31 2017 |
16830 |
481.55 |
| Mar 31 2017 |
16846 |
443.74 |
| Mar 24 2017 |
16506 |
481.55 |
| Mar 24 2017 |
12862 |
439.19 |
| Mar 24 2017 |
16599 |
443.74 |
| Mar 17 2017 |
12967 |
439.19 |
| Mar 17 2017 |
16751 |
481.55 |
| Mar 17 2017 |
16731 |
443.74 |
| Mar 10 2017 |
13110 |
439.19 |
| Mar 10 2017 |
16734 |
481.55 |
| Mar 10 2017 |
16813 |
443.74 |
| Mar 03 2017 |
13020 |
439.19 |
| Mar 03 2017 |
16591 |
481.55 |
| Mar 03 2017 |
16740 |
443.74 |
| Feb 24 2017 |
12964 |
439.19 |
| Feb 24 2017 |
16751 |
481.55 |
| Feb 24 2017 |
16765 |
443.74 |
| Feb 17 2017 |
12794 |
439.19 |
| Feb 17 2017 |
16718 |
481.55 |
| Feb 17 2017 |
16831 |
443.74 |
| Feb 10 2017 |
12837 |
439.19 |
| Feb 10 2017 |
16921 |
481.55 |
| Feb 10 2017 |
16928 |
443.74 |
| Feb 03 2017 |
16873 |
481.55 |
| Feb 03 2017 |
12834 |
439.19 |
| Feb 03 2017 |
16891 |
443.74 |
| Jan 27 2017 |
12855 |
439.19 |
| Jan 27 2017 |
16863 |
481.55 |
| Jan 27 2017 |
16898 |
443.74 |
| Jan 20 2017 |
12830 |
439.19 |
| Jan 20 2017 |
16814 |
481.55 |
| Jan 20 2017 |
16846 |
443.74 |
| Jan 13 2017 |
16784 |
481.55 |
| Jan 13 2017 |
12835 |
439.19 |
| Jan 13 2017 |
16823 |
443.74 |
| Jan 06 2017 |
16784 |
481.55 |
| Jan 06 2017 |
12838 |
439.19 |
| Jan 06 2017 |
16833 |
443.74 |
| Dec 30 2016 |
12844 |
439.19 |
| Dec 30 2016 |
16785 |
481.55 |
| Dec 30 2016 |
16839 |
443.74 |
| Dec 23 2016 |
16785 |
481.55 |
| Dec 23 2016 |
12844 |
439.19 |
| Dec 23 2016 |
16839 |
443.74 |
| Dec 16 2016 |
16785 |
481.55 |
| Dec 16 2016 |
12841 |
439.19 |
| Dec 16 2016 |
16835 |
443.74 |
| Dec 09 2016 |
12846 |
439.19 |
| Dec 09 2016 |
16779 |
481.55 |
| Dec 09 2016 |
16835 |
443.74 |
| Dec 02 2016 |
12846 |
439.19 |
| Dec 02 2016 |
16779 |
481.55 |
| Dec 02 2016 |
16836 |
443.74 |
| Nov 25 2016 |
16779 |
481.55 |
| Nov 25 2016 |
12841 |
439.19 |
| Nov 25 2016 |
16833 |
443.74 |
| Nov 18 2016 |
12841 |
439.19 |
| Nov 18 2016 |
16779 |
481.55 |
| Nov 18 2016 |
16833 |
443.74 |
| Nov 11 2016 |
12841 |
439.19 |
| Nov 11 2016 |
16752 |
481.55 |
| Nov 11 2016 |
16824 |
443.74 |
| Nov 04 2016 |
12841 |
439.19 |
| Nov 04 2016 |
16752 |
481.55 |
| Nov 04 2016 |
16824 |
443.74 |
| Oct 28 2016 |
16770 |
481.55 |
| Oct 28 2016 |
12842 |
439.19 |
| Oct 28 2016 |
16841 |
443.74 |
| Oct 21 2016 |
12844 |
439.19 |
| Oct 21 2016 |
16793 |
481.55 |
| Oct 21 2016 |
16854 |
443.74 |
| Oct 14 2016 |
12809 |
439.19 |
| Oct 14 2016 |
16796 |
481.55 |
| Oct 14 2016 |
16827 |
443.74 |
| Oct 07 2016 |
16802 |
481.55 |
| Oct 07 2016 |
12822 |
439.19 |
| Oct 07 2016 |
16831 |
443.74 |
| Sep 30 2016 |
12850 |
439.19 |
| Sep 30 2016 |
16808 |
481.55 |
| Sep 30 2016 |
16851 |
443.74 |
| Sep 23 2016 |
12855 |
439.19 |
| Sep 23 2016 |
16605 |
481.55 |
| Sep 23 2016 |
16729 |
443.74 |
| Sep 16 2016 |
12918 |
439.19 |
| Sep 16 2016 |
16526 |
481.55 |
| Sep 16 2016 |
16755 |
443.74 |
| Sep 09 2016 |
13011 |
439.19 |
| Sep 09 2016 |
16642 |
481.55 |
| Sep 09 2016 |
16839 |
443.74 |
| Sep 02 2016 |
13183 |
439.19 |
| Sep 02 2016 |
16694 |
481.55 |
| Sep 02 2016 |
16991 |
443.74 |
| Aug 26 2016 |
10349 |
411.97 |
| Aug 26 2016 |
16486 |
481.55 |
| Aug 26 2016 |
11889 |
407.65 |
| Aug 19 2016 |
16522 |
481.55 |
| Aug 19 2016 |
8513 |
393.83 |
| Aug 19 2016 |
10148 |
393.83 |
| Aug 12 2016 |
8628 |
393.83 |
| Aug 12 2016 |
16552 |
481.55 |
| Aug 12 2016 |
11260 |
393.83 |
| Aug 05 2016 |
8643 |
393.83 |
| Aug 05 2016 |
16596 |
481.55 |
| Aug 05 2016 |
11339 |
393.83 |
| Jul 29 2016 |
16469 |
481.55 |
| Jul 29 2016 |
8454 |
391.59 |
| Jul 29 2016 |
11117 |
391.59 |
| Jul 22 2016 |
16598 |
481.55 |
| Jul 22 2016 |
8604 |
391.59 |
| Jul 22 2016 |
11282 |
391.59 |
| Jun 22 2016 |
16858 |
481.55 |
| Jun 22 2016 |
9408 |
397.02 |
| Jun 22 2016 |
12921 |
397.02 |
| Jun 15 2016 |
17080 |
481.55 |
| Jun 15 2016 |
9469 |
397.02 |
| Jun 15 2016 |
13060 |
397.02 |
| Jun 08 2016 |
9550 |
397.02 |
| Jun 08 2016 |
17164 |
481.55 |
| Jun 08 2016 |
13084 |
397.02 |
| Jun 01 2016 |
8178 |
382.98 |
| Jun 01 2016 |
17232 |
481.55 |
| Jun 01 2016 |
11362 |
382.98 |
| May 25 2016 |
8215 |
382.98 |
| May 25 2016 |
17165 |
481.55 |
| May 25 2016 |
11365 |
382.98 |
| May 18 2016 |
8275 |
382.98 |
| May 18 2016 |
17251 |
481.55 |
| May 18 2016 |
11449 |
382.98 |
| May 11 2016 |
17310 |
481.55 |
| May 11 2016 |
8234 |
382.98 |
| May 11 2016 |
11426 |
382.98 |
| May 04 2016 |
8158 |
382.98 |
| May 04 2016 |
17241 |
481.55 |
| May 04 2016 |
11383 |
382.98 |
| Apr 27 2016 |
8374 |
382.98 |
| Apr 27 2016 |
11606 |
382.98 |
| Apr 20 2016 |
8161 |
380.34 |
| Apr 20 2016 |
11288 |
380.34 |
| Apr 13 2016 |
8095 |
380.34 |
| Apr 13 2016 |
9391 |
404.7 |
| Apr 13 2016 |
11156 |
379.72 |
| Apr 06 2016 |
9595 |
404.7 |
| Apr 06 2016 |
8075 |
380.34 |
| Apr 06 2016 |
11230 |
379.72 |
| Mar 30 2016 |
9485 |
404.7 |
| Mar 30 2016 |
8008 |
380.34 |
| Mar 30 2016 |
11159 |
379.72 |
| Mar 23 2016 |
8019 |
380.34 |
| Mar 23 2016 |
9705 |
404.7 |
| Mar 23 2016 |
11283 |
379.72 |
| Mar 16 2016 |
7910 |
380.34 |
| Mar 16 2016 |
9787 |
404.7 |
| Mar 16 2016 |
11213 |
379.72 |
| Mar 09 2016 |
7917 |
380.34 |
| Mar 09 2016 |
9824 |
404.7 |
| Mar 09 2016 |
11259 |
379.72 |
| Mar 02 2016 |
9688 |
404.7 |
| Mar 02 2016 |
6726 |
368.04 |
| Mar 02 2016 |
9762 |
368.04 |
| Feb 24 2016 |
6699 |
368.04 |
| Feb 24 2016 |
9710 |
404.7 |
| Feb 24 2016 |
9744 |
368.04 |
| Feb 17 2016 |
6748 |
368.04 |
| Feb 17 2016 |
9841 |
404.7 |
| Feb 17 2016 |
9842 |
368.04 |
| Feb 10 2016 |
9848 |
404.7 |
| Feb 10 2016 |
6777 |
368.04 |
| Feb 10 2016 |
9876 |
368.04 |
| Feb 03 2016 |
6791 |
368.04 |
| Feb 03 2016 |
9876 |
404.7 |
| Feb 03 2016 |
9897 |
368.04 |
| Jan 27 2016 |
6800 |
368.04 |
| Jan 27 2016 |
9904 |
404.7 |
| Jan 27 2016 |
9929 |
368.04 |
| Jan 20 2016 |
6824 |
368.04 |
| Jan 20 2016 |
9896 |
404.7 |
| Jan 20 2016 |
9944 |
368.04 |
| Jan 13 2016 |
9901 |
404.7 |
| Jan 13 2016 |
6832 |
368.04 |
| Jan 13 2016 |
9948 |
368.04 |
| Jan 06 2016 |
6836 |
368.04 |
| Jan 06 2016 |
9901 |
404.7 |
| Jan 06 2016 |
9952 |
368.04 |
| Dec 30 2015 |
6836 |
368.04 |
| Dec 30 2015 |
9901 |
404.7 |
| Dec 30 2015 |
9952 |
368.04 |
| Dec 23 2015 |
6836 |
368.04 |
| Dec 23 2015 |
9900 |
404.7 |
| Dec 23 2015 |
9952 |
368.04 |
| Dec 16 2015 |
6836 |
368.04 |
| Dec 16 2015 |
9900 |
404.7 |
| Dec 16 2015 |
9952 |
368.04 |
| Dec 09 2015 |
6844 |
368.04 |
| Dec 09 2015 |
9900 |
404.7 |
| Dec 09 2015 |
9955 |
368.04 |
| Dec 02 2015 |
6845 |
368.04 |
| Dec 02 2015 |
9901 |
404.7 |
| Dec 02 2015 |
9956 |
368.04 |
| Nov 25 2015 |
9901 |
404.7 |
| Nov 25 2015 |
6845 |
368.04 |
| Nov 25 2015 |
9956 |
368.04 |
| Nov 18 2015 |
6845 |
368.04 |
| Nov 18 2015 |
9900 |
404.7 |
| Nov 18 2015 |
9956 |
368.04 |
| Nov 11 2015 |
6845 |
368.04 |
| Nov 11 2015 |
9892 |
404.7 |
| Nov 11 2015 |
9958 |
368.04 |
| Nov 04 2015 |
9892 |
404.7 |
| Nov 04 2015 |
6845 |
368.04 |
| Nov 04 2015 |
9958 |
368.04 |
| Oct 28 2015 |
6836 |
368.04 |
| Oct 28 2015 |
9893 |
404.7 |
| Oct 28 2015 |
9943 |
368.04 |
| Oct 21 2015 |
9865 |
404.7 |
| Oct 21 2015 |
6846 |
368.04 |
| Oct 21 2015 |
9948 |
368.04 |
| Oct 14 2015 |
9863 |
404.7 |
| Oct 14 2015 |
6847 |
368.04 |
| Oct 14 2015 |
9951 |
368.04 |
| Oct 07 2015 |
6840 |
368.04 |
| Oct 07 2015 |
9878 |
404.7 |
| Oct 07 2015 |
9952 |
368.04 |
| Sep 30 2015 |
6844 |
368.04 |
| Sep 30 2015 |
9886 |
404.7 |
| Sep 30 2015 |
9966 |
368.04 |
| Sep 23 2015 |
6846 |
368.04 |
| Sep 23 2015 |
9931 |
404.7 |
| Sep 23 2015 |
10001 |
368.04 |
| Sep 16 2015 |
9824 |
404.7 |
| Sep 16 2015 |
6855 |
368.04 |
| Sep 16 2015 |
9982 |
368.04 |
| Sep 09 2015 |
6880 |
368.04 |
| Sep 09 2015 |
9789 |
404.7 |
| Sep 09 2015 |
10002 |
368.04 |
| Sep 02 2015 |
6828 |
368.04 |
| Sep 02 2015 |
9846 |
404.7 |
| Sep 02 2015 |
9958 |
368.04 |
| Aug 26 2015 |
9990 |
404.7 |
| Aug 26 2015 |
6772 |
365.7 |
| Aug 26 2015 |
10397 |
370.73 |
| Aug 19 2015 |
6782 |
365.7 |
| Aug 19 2015 |
10181 |
404.7 |
| Aug 19 2015 |
10579 |
370.73 |
| Aug 12 2015 |
6855 |
365.7 |
| Aug 12 2015 |
10180 |
404.7 |
| Aug 12 2015 |
10476 |
369.69 |
| Aug 05 2015 |
6841 |
365.7 |
| Aug 05 2015 |
10261 |
404.7 |
| Aug 05 2015 |
10054 |
365.7 |
| Jul 29 2015 |
10304 |
404.7 |
| Jul 29 2015 |
6956 |
365.7 |
| Jul 29 2015 |
10179 |
365.7 |
| Jul 22 2015 |
6932 |
365.7 |
| Jul 22 2015 |
10310 |
404.7 |
| Jul 22 2015 |
10156 |
365.7 |
| Jul 15 2015 |
7048 |
365.7 |
| Jul 15 2015 |
10531 |
404.7 |
| Jul 15 2015 |
10255 |
365.7 |
| Jul 08 2015 |
7099 |
365.7 |
| Jul 08 2015 |
10590 |
404.7 |
| Jul 08 2015 |
10406 |
365.7 |
| Jul 01 2015 |
7161 |
365.7 |
| Jul 01 2015 |
10650 |
404.7 |
| Jul 01 2015 |
10475 |
365.7 |
| Jun 24 2015 |
7237 |
365.7 |
| Jun 24 2015 |
10666 |
404.7 |
| Jun 24 2015 |
10539 |
365.7 |
| Jun 17 2015 |
7267 |
365.7 |
| Jun 17 2015 |
10661 |
404.7 |
| Jun 17 2015 |
10635 |
365.7 |
| Jun 10 2015 |
10720 |
404.7 |
| Jun 10 2015 |
7295 |
365.7 |
| Jun 10 2015 |
10575 |
365.7 |
| Jun 03 2015 |
8442 |
377.33 |
| Jun 03 2015 |
10867 |
404.7 |
| Jun 03 2015 |
12176 |
376.88 |
| May 27 2015 |
8432 |
377.33 |
| May 27 2015 |
10773 |
404.7 |
| May 27 2015 |
12096 |
376.88 |
| May 20 2015 |
10857 |
404.7 |
| May 20 2015 |
7089 |
362.06 |
| May 20 2015 |
10300 |
362.06 |
| May 13 2015 |
5423 |
342.23 |
| May 13 2015 |
10961 |
404.7 |
| May 13 2015 |
9390 |
353.75 |
| May 06 2015 |
10868 |
404.7 |
| May 06 2015 |
5244 |
342.23 |
| May 06 2015 |
9167 |
353.75 |
| Apr 29 2015 |
5310 |
342.23 |
| Apr 29 2015 |
11013 |
404.7 |
| Apr 29 2015 |
9251 |
353.75 |
| Apr 22 2015 |
5517 |
344.31 |
| Apr 22 2015 |
8242 |
344.31 |
| Apr 15 2015 |
5516 |
344.31 |
| Apr 15 2015 |
8309 |
344.31 |
| Apr 08 2015 |
8921 |
385.61 |
| Apr 08 2015 |
5600 |
344.31 |
| Apr 08 2015 |
8117 |
341.81 |
| Apr 01 2015 |
5674 |
344.31 |
| Apr 01 2015 |
9009 |
385.61 |
| Apr 01 2015 |
8227 |
341.81 |
| Mar 25 2015 |
5620 |
344.31 |
| Mar 25 2015 |
8644 |
385.61 |
| Mar 25 2015 |
8010 |
341.81 |
| Mar 18 2015 |
6184 |
351.99 |
| Mar 18 2015 |
8429 |
385.61 |
| Mar 18 2015 |
8556 |
348.46 |
| Mar 11 2015 |
8616 |
385.61 |
| Mar 11 2015 |
6237 |
351.99 |
| Mar 11 2015 |
8883 |
348.46 |
| Mar 04 2015 |
6363 |
351.99 |
| Mar 04 2015 |
8753 |
385.61 |
| Mar 04 2015 |
8978 |
348.46 |
| Feb 25 2015 |
8777 |
385.61 |
| Feb 25 2015 |
6353 |
351.99 |
| Feb 25 2015 |
8981 |
348.46 |
| Feb 18 2015 |
8844 |
385.61 |
| Feb 18 2015 |
6386 |
351.99 |
| Feb 18 2015 |
9067 |
348.46 |
| Feb 11 2015 |
8880 |
385.61 |
| Feb 11 2015 |
6399 |
351.99 |
| Feb 11 2015 |
9092 |
348.46 |
| Feb 04 2015 |
6400 |
351.99 |
| Feb 04 2015 |
8915 |
385.61 |
| Feb 04 2015 |
9110 |
348.46 |
| Jan 28 2015 |
6423 |
351.99 |
| Jan 28 2015 |
8912 |
385.61 |
| Jan 28 2015 |
9113 |
348.46 |
| Jan 21 2015 |
7569 |
365.59 |
| Jan 21 2015 |
8924 |
385.61 |
| Jan 21 2015 |
9700 |
353.38 |
| Jan 14 2015 |
8932 |
385.61 |
| Jan 14 2015 |
5734 |
343.22 |
| Jan 14 2015 |
8452 |
341.72 |
| Jan 07 2015 |
8932 |
385.61 |
| Jan 07 2015 |
5729 |
343.22 |
| Jan 07 2015 |
8442 |
341.72 |
| Dec 31 2014 |
5730 |
343.22 |
| Dec 31 2014 |
8932 |
385.61 |
| Dec 31 2014 |
8444 |
341.72 |
| Dec 24 2014 |
8932 |
385.61 |
| Dec 24 2014 |
5730 |
343.22 |
| Dec 24 2014 |
8444 |
341.72 |
| Dec 17 2014 |
5731 |
343.22 |
| Dec 17 2014 |
8932 |
385.61 |
| Dec 17 2014 |
8445 |
341.72 |
| Dec 10 2014 |
5731 |
343.22 |
| Dec 10 2014 |
8932 |
385.61 |
| Dec 10 2014 |
8445 |
341.72 |
| Dec 03 2014 |
5731 |
343.22 |
| Dec 03 2014 |
8932 |
385.61 |
| Dec 03 2014 |
8445 |
341.72 |
| Nov 26 2014 |
8932 |
385.61 |
| Nov 26 2014 |
5731 |
343.22 |
| Nov 26 2014 |
8445 |
341.72 |
| Nov 19 2014 |
5731 |
343.22 |
| Nov 19 2014 |
8932 |
385.61 |
| Nov 19 2014 |
8444 |
341.72 |
| Nov 12 2014 |
5731 |
343.22 |
| Nov 12 2014 |
8932 |
385.61 |
| Nov 12 2014 |
8444 |
341.72 |
| Nov 05 2014 |
8932 |
385.61 |
| Nov 05 2014 |
5731 |
343.22 |
| Nov 05 2014 |
8444 |
341.72 |
| Oct 29 2014 |
8930 |
385.61 |
| Oct 29 2014 |
5731 |
343.22 |
| Oct 29 2014 |
8444 |
341.72 |
| Oct 22 2014 |
5710 |
343.22 |
| Oct 22 2014 |
8922 |
385.61 |
| Oct 22 2014 |
8453 |
341.72 |
| Oct 15 2014 |
8891 |
385.61 |
| Oct 15 2014 |
5707 |
343.22 |
| Oct 15 2014 |
8444 |
341.72 |
| Oct 08 2014 |
8907 |
385.61 |
| Oct 08 2014 |
5701 |
343.22 |
| Oct 08 2014 |
8449 |
341.72 |
| Oct 01 2014 |
5711 |
343.22 |
| Oct 01 2014 |
8914 |
385.61 |
| Oct 01 2014 |
8462 |
341.72 |
| Sep 24 2014 |
5736 |
343.22 |
| Sep 24 2014 |
8955 |
385.61 |
| Sep 24 2014 |
8438 |
341.72 |
| Sep 17 2014 |
8890 |
385.61 |
| Sep 17 2014 |
5749 |
343.22 |
| Sep 17 2014 |
8440 |
341.72 |
| Sep 10 2014 |
5675 |
343.22 |
| Sep 10 2014 |
8910 |
385.61 |
| Sep 10 2014 |
8438 |
341.72 |
| Sep 03 2014 |
5705 |
343.22 |
| Sep 03 2014 |
8910 |
385.61 |
| Sep 03 2014 |
8486 |
341.72 |
| Aug 27 2014 |
5754 |
343.22 |
| Aug 27 2014 |
8832 |
385.61 |
| Aug 27 2014 |
8471 |
341.72 |
| Aug 20 2014 |
8831 |
385.61 |
| Aug 20 2014 |
5751 |
343.22 |
| Aug 20 2014 |
8478 |
341.72 |
| Aug 13 2014 |
5779 |
343.22 |
| Aug 13 2014 |
8811 |
385.61 |
| Aug 13 2014 |
8524 |
341.72 |
| Aug 06 2014 |
5615 |
340.32 |
| Aug 06 2014 |
8943 |
385.61 |
| Aug 06 2014 |
8542 |
341.72 |
| Jul 30 2014 |
8977 |
385.61 |
| Jul 30 2014 |
5840 |
343.23 |
| Jul 30 2014 |
9243 |
347.62 |
| Jul 23 2014 |
5804 |
343.23 |
| Jul 23 2014 |
8950 |
385.61 |
| Jul 23 2014 |
9244 |
347.62 |
| Jul 16 2014 |
5796 |
343.23 |
| Jul 16 2014 |
9044 |
385.61 |
| Jul 16 2014 |
9212 |
347.62 |
| Jul 09 2014 |
5852 |
343.23 |
| Jul 09 2014 |
9078 |
385.61 |
| Jul 09 2014 |
9224 |
347.62 |
| Jul 02 2014 |
5908 |
343.23 |
| Jul 02 2014 |
9158 |
385.61 |
| Jul 02 2014 |
9338 |
347.62 |
| Jun 25 2014 |
5987 |
343.23 |
| Jun 25 2014 |
9252 |
385.61 |
| Jun 25 2014 |
9303 |
347.62 |
| Jun 18 2014 |
6060 |
343.23 |
| Jun 18 2014 |
9282 |
385.61 |
| Jun 18 2014 |
9340 |
347.62 |
| Jun 11 2014 |
9290 |
385.61 |
| Jun 11 2014 |
6100 |
343.23 |
| Jun 11 2014 |
9449 |
347.62 |
| Jun 04 2014 |
6235 |
343.23 |
| Jun 04 2014 |
9343 |
385.61 |
| Jun 04 2014 |
9520 |
347.62 |
| May 28 2014 |
6295 |
343.23 |
| May 28 2014 |
9341 |
385.61 |
| May 28 2014 |
9535 |
347.62 |
| May 21 2014 |
9347 |
385.61 |
| May 21 2014 |
7272 |
354.72 |
| May 21 2014 |
10900 |
358.54 |
| May 14 2014 |
9419 |
385.61 |
| May 14 2014 |
7338 |
354.72 |
| May 14 2014 |
10948 |
358.54 |
| May 07 2014 |
7286 |
354.72 |
| May 07 2014 |
9141 |
385.61 |
| May 07 2014 |
10834 |
358.54 |
| Apr 30 2014 |
9495 |
385.61 |
| Apr 30 2014 |
7576 |
354.72 |
| Apr 30 2014 |
11126 |
358.54 |
| Apr 23 2014 |
7678 |
354.72 |
| Apr 23 2014 |
10819 |
354.72 |
| Apr 16 2014 |
7658 |
354.72 |
| Apr 16 2014 |
11635 |
403.7 |
| Apr 16 2014 |
10773 |
354.72 |
| Apr 09 2014 |
7744 |
354.72 |
| Apr 09 2014 |
12070 |
403.7 |
| Apr 09 2014 |
10958 |
354.72 |
| Apr 02 2014 |
12101 |
403.7 |
| Apr 02 2014 |
7841 |
354.72 |
| Apr 02 2014 |
10713 |
354.72 |
| Mar 26 2014 |
8031 |
354.72 |
| Mar 26 2014 |
11877 |
403.7 |
| Mar 26 2014 |
10781 |
354.72 |
| Mar 19 2014 |
8087 |
354.72 |
| Mar 19 2014 |
11847 |
403.7 |
| Mar 19 2014 |
10814 |
354.72 |
| Mar 12 2014 |
7773 |
350.52 |
| Mar 12 2014 |
11843 |
403.7 |
| Mar 12 2014 |
10455 |
350.52 |
| Mar 05 2014 |
11659 |
403.7 |
| Mar 05 2014 |
7766 |
350.52 |
| Mar 05 2014 |
10412 |
350.52 |
| Feb 26 2014 |
7802 |
350.52 |
| Feb 26 2014 |
11612 |
403.7 |
| Feb 26 2014 |
10445 |
350.52 |
| Feb 19 2014 |
7844 |
350.52 |
| Feb 19 2014 |
11671 |
403.7 |
| Feb 19 2014 |
10495 |
350.52 |
| Feb 12 2014 |
11673 |
403.7 |
| Feb 12 2014 |
7861 |
350.52 |
| Feb 12 2014 |
10504 |
350.52 |
| Feb 05 2014 |
7959 |
350.52 |
| Feb 05 2014 |
11704 |
403.7 |
| Feb 05 2014 |
10575 |
350.52 |
| Jan 29 2014 |
8020 |
350.52 |
| Jan 29 2014 |
11656 |
403.7 |
| Jan 29 2014 |
10605 |
350.52 |
| Jan 22 2014 |
8415 |
355.49 |
| Jan 22 2014 |
11606 |
403.7 |
| Jan 22 2014 |
11127 |
355.49 |
| Jan 15 2014 |
8449 |
355.49 |
| Jan 15 2014 |
11609 |
403.7 |
| Jan 15 2014 |
11158 |
355.49 |
| Jan 08 2014 |
8462 |
355.49 |
| Jan 08 2014 |
11549 |
403.7 |
| Jan 08 2014 |
11156 |
355.49 |
| Jan 01 2014 |
8462 |
355.49 |
| Jan 01 2014 |
11549 |
403.7 |
| Jan 01 2014 |
11157 |
355.49 |
| Dec 25 2013 |
11549 |
403.7 |
| Dec 25 2013 |
8462 |
355.49 |
| Dec 25 2013 |
11158 |
355.49 |
| Dec 18 2013 |
8462 |
355.49 |
| Dec 18 2013 |
11549 |
403.7 |
| Dec 18 2013 |
11158 |
355.49 |
| Dec 11 2013 |
8462 |
355.49 |
| Dec 11 2013 |
11550 |
403.7 |
| Dec 11 2013 |
11158 |
355.49 |
| Dec 04 2013 |
11551 |
403.7 |
| Dec 04 2013 |
8463 |
355.49 |
| Dec 04 2013 |
11159 |
355.49 |
| Nov 27 2013 |
11551 |
403.7 |
| Nov 27 2013 |
8463 |
355.49 |
| Nov 27 2013 |
11159 |
355.49 |
| Nov 20 2013 |
8463 |
355.49 |
| Nov 20 2013 |
11551 |
403.7 |
| Nov 20 2013 |
11160 |
355.49 |
| Nov 13 2013 |
11551 |
403.7 |
| Nov 13 2013 |
8463 |
355.49 |
| Nov 13 2013 |
11160 |
355.49 |
| Nov 06 2013 |
11551 |
403.7 |
| Nov 06 2013 |
8463 |
355.49 |
| Nov 06 2013 |
11160 |
355.49 |
| Oct 30 2013 |
8462 |
355.49 |
| Oct 30 2013 |
11551 |
403.7 |
| Oct 30 2013 |
11160 |
355.49 |
| Oct 23 2013 |
8461 |
355.49 |
| Oct 23 2013 |
11545 |
403.7 |
| Oct 23 2013 |
11157 |
355.49 |
| Oct 16 2013 |
11568 |
403.7 |
| Oct 16 2013 |
8447 |
355.49 |
| Oct 16 2013 |
11150 |
355.49 |
| Oct 09 2013 |
8441 |
355.49 |
| Oct 09 2013 |
11449 |
403.7 |
| Oct 09 2013 |
11118 |
355.49 |
| Oct 02 2013 |
8436 |
355.49 |
| Oct 02 2013 |
11466 |
403.7 |
| Oct 02 2013 |
11122 |
355.49 |
| Sep 25 2013 |
8378 |
355.49 |
| Sep 25 2013 |
11435 |
403.7 |
| Sep 25 2013 |
11089 |
355.49 |
| Sep 18 2013 |
11343 |
403.7 |
| Sep 18 2013 |
7727 |
347.87 |
| Sep 18 2013 |
12590 |
369.24 |
| Sep 11 2013 |
7718 |
347.87 |
| Sep 11 2013 |
11341 |
403.7 |
| Sep 11 2013 |
12524 |
369.24 |
| Sep 04 2013 |
7733 |
347.87 |
| Sep 04 2013 |
11465 |
403.7 |
| Sep 04 2013 |
12578 |
369.24 |
| Aug 28 2013 |
11454 |
403.7 |
| Aug 28 2013 |
7760 |
347.87 |
| Aug 28 2013 |
12568 |
369.24 |
| Aug 21 2013 |
7799 |
347.87 |
| Aug 21 2013 |
11524 |
403.7 |
| Aug 21 2013 |
12631 |
369.24 |
| Aug 14 2013 |
7846 |
347.87 |
| Aug 14 2013 |
11575 |
403.7 |
| Aug 14 2013 |
12375 |
369.24 |
| Aug 07 2013 |
7979 |
347.87 |
| Aug 07 2013 |
11592 |
403.7 |
| Aug 07 2013 |
12498 |
369.24 |
| Jul 31 2013 |
8042 |
347.87 |
| Jul 31 2013 |
11788 |
403.7 |
| Jul 31 2013 |
12603 |
369.24 |
| Jul 24 2013 |
8116 |
347.87 |
| Jul 24 2013 |
11692 |
403.7 |
| Jul 24 2013 |
12686 |
369.24 |
| Jul 17 2013 |
8144 |
347.87 |
| Jul 17 2013 |
11730 |
403.7 |
| Jul 17 2013 |
12700 |
369.24 |
| Jul 10 2013 |
11799 |
403.7 |
| Jul 10 2013 |
8251 |
347.87 |
| Jul 10 2013 |
12827 |
369.24 |
| Jul 03 2013 |
8346 |
347.87 |
| Jul 03 2013 |
11804 |
403.7 |
| Jul 03 2013 |
12809 |
369.24 |
| Jun 26 2013 |
8530 |
347.87 |
| Jun 26 2013 |
11784 |
403.7 |
| Jun 26 2013 |
12979 |
369.24 |
| Jun 19 2013 |
11923 |
403.7 |
| Jun 19 2013 |
8635 |
347.87 |
| Jun 19 2013 |
12986 |
369.24 |
| Jun 12 2013 |
11992 |
403.7 |
| Jun 12 2013 |
8693 |
347.87 |
| Jun 12 2013 |
10800 |
349.24 |
| Jun 05 2013 |
8572 |
347.87 |
| Jun 05 2013 |
11937 |
403.7 |
| Jun 05 2013 |
10719 |
349.24 |
| May 29 2013 |
11852 |
403.7 |
| May 29 2013 |
9448 |
356.75 |
| May 29 2013 |
11663 |
357.19 |
| May 22 2013 |
12076 |
403.7 |
| May 22 2013 |
9618 |
356.75 |
| May 22 2013 |
11924 |
357.19 |
| May 15 2013 |
9708 |
356.75 |
| May 15 2013 |
12084 |
403.7 |
| May 15 2013 |
11961 |
357.19 |
| May 08 2013 |
9655 |
356.75 |
| May 08 2013 |
12082 |
403.7 |
| May 08 2013 |
11888 |
357.19 |
| May 01 2013 |
12313 |
403.7 |
| May 01 2013 |
9755 |
356.75 |
| May 01 2013 |
12032 |
357.19 |
| Apr 24 2013 |
10215 |
361.59 |
| Apr 24 2013 |
12528 |
361.59 |
| Apr 17 2013 |
10261 |
361.59 |
| Apr 17 2013 |
12624 |
361.59 |
| Apr 10 2013 |
10130 |
361.59 |
| Apr 10 2013 |
12593 |
361.59 |
| Apr 03 2013 |
10109 |
361.59 |
| Apr 03 2013 |
12604 |
361.59 |
| Mar 27 2013 |
10140 |
361.59 |
| Mar 27 2013 |
12659 |
361.59 |
| Mar 20 2013 |
11427 |
377.36 |
| Mar 20 2013 |
14591 |
377.36 |
| Mar 13 2013 |
14616 |
377.36 |
| Oct 19 2012 |
12237 |
400.71 |
| Oct 19 2012 |
16546 |
400.71 |
| Sep 23 2012 |
12179 |
400.71 |
| Sep 23 2012 |
16438 |
400.71 |
| Aug 31 2012 |
11880 |
400.71 |
| Aug 31 2012 |
16125 |
400.71 |
| Aug 24 2012 |
11756 |
400.71 |
| Aug 24 2012 |
16024 |
400.71 |
| Aug 10 2012 |
11428 |
401.11 |
| Aug 10 2012 |
15736 |
401.11 |
| Aug 03 2012 |
10431 |
391.56 |
| Aug 03 2012 |
14294 |
391.56 |
| Jul 27 2012 |
10135 |
391.56 |
| Jul 27 2012 |
14041 |
391.56 |
| Jul 06 2012 |
10898 |
407.75 |
| Jul 06 2012 |
15725 |
407.75 |
| Jun 22 2012 |
9899 |
407.75 |
| Jun 22 2012 |
15025 |
407.75 |
| Jun 15 2012 |
9915 |
407.75 |
| Jun 15 2012 |
15454 |
407.75 |
| Jun 08 2012 |
9882 |
407.75 |
| Jun 08 2012 |
15315 |
407.75 |
| Jun 01 2012 |
9446 |
407.75 |
| Jun 01 2012 |
15156 |
407.75 |
| May 25 2012 |
6263 |
374.58 |
| May 25 2012 |
10771 |
374.58 |
| May 18 2012 |
6378 |
374.58 |
| May 18 2012 |
10924 |
374.58 |
| May 11 2012 |
6292 |
374.58 |
| May 11 2012 |
10951 |
374.58 |
| May 04 2012 |
6016 |
374.58 |
| May 04 2012 |
10691 |
374.58 |
| Apr 27 2012 |
5873 |
374.58 |
| Apr 27 2012 |
10474 |
374.58 |
