| Dec 07 2019 |
21203 |
513.87 |
| Dec 06 2019 |
21203 |
513.87 |
| Nov 29 2019 |
21191 |
513.87 |
| Nov 22 2019 |
21191 |
513.87 |
| Nov 15 2019 |
21196 |
513.87 |
| Nov 08 2019 |
21115 |
513.87 |
| Nov 01 2019 |
20837 |
513.87 |
| Oct 25 2019 |
20854 |
513.87 |
| Oct 18 2019 |
20905 |
513.87 |
| Oct 11 2019 |
20863 |
513.87 |
| Oct 04 2019 |
20828 |
513.87 |
| Sep 27 2019 |
20967 |
513.87 |
| Sep 20 2019 |
20934 |
513.87 |
| Sep 13 2019 |
20980 |
513.87 |
| Sep 06 2019 |
21349 |
513.87 |
| Aug 30 2019 |
21478 |
513.87 |
| Aug 23 2019 |
21722 |
513.87 |
| Aug 16 2019 |
21637 |
513.87 |
| Aug 09 2019 |
21706 |
513.87 |
| Aug 02 2019 |
21882 |
513.87 |
| Jul 26 2019 |
21974 |
513.87 |
| Jul 19 2019 |
22140 |
513.87 |
| Jul 12 2019 |
22225 |
513.87 |
| Jul 05 2019 |
22668 |
513.87 |
| Jun 28 2019 |
22865 |
513.87 |
| Jun 21 2019 |
22719 |
513.87 |
| Jun 14 2019 |
22822 |
513.87 |
| Jun 07 2019 |
23039 |
513.87 |
| May 31 2019 |
20830 |
495.91 |
| May 24 2019 |
20840 |
495.91 |
| May 17 2019 |
20824 |
495.91 |
| May 10 2019 |
20805 |
495.91 |
| May 03 2019 |
20848 |
495.91 |
| Apr 26 2019 |
19543 |
488.95 |
| Apr 19 2019 |
19500 |
488.95 |
| Apr 12 2019 |
19580 |
488.95 |
| Apr 05 2019 |
19116 |
488.95 |
| Mar 29 2019 |
18908 |
488.95 |
| Mar 22 2019 |
18634 |
488.95 |
| Mar 15 2019 |
18607 |
488.95 |
| Mar 08 2019 |
20367 |
507.07 |
| Mar 01 2019 |
20440 |
507.07 |
| Feb 22 2019 |
20518 |
507.07 |
| Feb 15 2019 |
20299 |
507.07 |
| Feb 08 2019 |
13616 |
451.15 |
| Feb 01 2019 |
13620 |
451.15 |
| Jan 25 2019 |
13674 |
451.15 |
| Jun 22 2018 |
18711 |
486.72 |
| Jun 15 2018 |
18773 |
486.72 |
| Jun 08 2018 |
18974 |
486.72 |
| Jun 01 2018 |
19332 |
486.72 |
| May 25 2018 |
19503 |
486.72 |
| May 18 2018 |
19573 |
486.72 |
| May 11 2018 |
19675 |
486.72 |
| May 04 2018 |
19849 |
486.72 |
| Apr 27 2018 |
19742 |
486.72 |
| Apr 20 2018 |
18880 |
478.79 |
| Apr 13 2018 |
18824 |
478.79 |
| Apr 06 2018 |
18916 |
478.79 |
| Mar 30 2018 |
19183 |
478.79 |
| Mar 23 2018 |
19363 |
478.79 |
| Mar 16 2018 |
19307 |
478.79 |
| Mar 09 2018 |
19290 |
478.79 |
| Mar 02 2018 |
19554 |
478.79 |
| Feb 23 2018 |
19711 |
478.79 |
| Feb 16 2018 |
19701 |
478.79 |
| Feb 09 2018 |
19502 |
478.79 |
| Feb 02 2018 |
19412 |
478.79 |
| Jan 26 2018 |
19461 |
478.79 |
| Jan 19 2018 |
19461 |
478.79 |
| Jan 12 2018 |
19445 |
478.79 |
| Jan 05 2018 |
19474 |
478.79 |
| Dec 29 2017 |
19474 |
478.79 |
| Dec 22 2017 |
19476 |
478.79 |
| Dec 15 2017 |
19473 |
478.79 |
| Dec 08 2017 |
19473 |
478.79 |
| Dec 01 2017 |
19473 |
478.79 |
| Nov 24 2017 |
19473 |
478.79 |
| Nov 17 2017 |
19474 |
478.79 |
| Nov 10 2017 |
19484 |
478.79 |
| Nov 03 2017 |
19485 |
478.79 |
| Oct 27 2017 |
19523 |
478.79 |
| Oct 20 2017 |
19459 |
478.79 |
| Oct 13 2017 |
19489 |
478.79 |
| Oct 06 2017 |
19484 |
478.79 |
| Sep 29 2017 |
19394 |
478.79 |
| Sep 22 2017 |
19583 |
478.79 |
| Sep 15 2017 |
19657 |
478.79 |
| Sep 08 2017 |
19781 |
478.79 |
| Sep 01 2017 |
19855 |
478.79 |
| Aug 25 2017 |
20203 |
478.79 |
| Aug 18 2017 |
20330 |
478.79 |
| Aug 11 2017 |
20363 |
478.79 |
| Aug 04 2017 |
21451 |
485.53 |
| Jul 28 2017 |
21586 |
485.53 |
| Jul 21 2017 |
21694 |
485.53 |
| Jul 14 2017 |
21755 |
485.53 |
| Jul 07 2017 |
21819 |
485.53 |
| Jun 30 2017 |
18783 |
462.11 |
| Jun 23 2017 |
17789 |
453.91 |
| Jun 16 2017 |
17794 |
453.91 |
| Jun 09 2017 |
17678 |
453.91 |
| Jun 02 2017 |
17947 |
453.91 |
| May 26 2017 |
19041 |
461.31 |
| May 19 2017 |
19266 |
461.31 |
| May 12 2017 |
19385 |
461.31 |
| May 05 2017 |
19370 |
461.31 |
| Apr 28 2017 |
18726 |
458.13 |
| Apr 21 2017 |
16147 |
439.19 |
| Apr 14 2017 |
16870 |
443.74 |
| Apr 07 2017 |
16607 |
443.74 |
| Mar 31 2017 |
16846 |
443.74 |
| Mar 24 2017 |
16599 |
443.74 |
| Mar 17 2017 |
16731 |
443.74 |
| Mar 10 2017 |
16813 |
443.74 |
| Mar 03 2017 |
16740 |
443.74 |
| Feb 24 2017 |
16765 |
443.74 |
| Feb 17 2017 |
16831 |
443.74 |
| Feb 10 2017 |
16928 |
443.74 |
| Feb 03 2017 |
16891 |
443.74 |
| Jan 27 2017 |
16898 |
443.74 |
| Jan 20 2017 |
16846 |
443.74 |
| Jan 13 2017 |
16823 |
443.74 |
| Jan 06 2017 |
16833 |
443.74 |
| Dec 30 2016 |
16839 |
443.74 |
| Dec 23 2016 |
16839 |
443.74 |
| Dec 16 2016 |
16835 |
443.74 |
| Dec 09 2016 |
16835 |
443.74 |
| Dec 02 2016 |
16836 |
443.74 |
| Nov 25 2016 |
16833 |
443.74 |
| Nov 18 2016 |
16833 |
443.74 |
| Nov 11 2016 |
16824 |
443.74 |
| Nov 04 2016 |
16824 |
443.74 |
| Oct 28 2016 |
16841 |
443.74 |
| Oct 21 2016 |
16854 |
443.74 |
| Oct 14 2016 |
16827 |
443.74 |
| Oct 07 2016 |
16831 |
443.74 |
| Sep 30 2016 |
16851 |
443.74 |
| Sep 23 2016 |
16729 |
443.74 |
| Sep 16 2016 |
16755 |
443.74 |
| Sep 09 2016 |
16839 |
443.74 |
| Sep 02 2016 |
16991 |
443.74 |
| Aug 26 2016 |
11889 |
407.65 |
| Aug 19 2016 |
10148 |
393.83 |
| Aug 12 2016 |
11260 |
393.83 |
| Aug 05 2016 |
11339 |
393.83 |
| Jul 29 2016 |
11117 |
391.59 |
| Jul 22 2016 |
11282 |
391.59 |
| Jun 22 2016 |
12921 |
397.02 |
| Jun 15 2016 |
13060 |
397.02 |
| Jun 08 2016 |
13084 |
397.02 |
| Jun 01 2016 |
11362 |
382.98 |
| May 25 2016 |
11365 |
382.98 |
| May 18 2016 |
11449 |
382.98 |
| May 11 2016 |
11426 |
382.98 |
| May 04 2016 |
11383 |
382.98 |
| Apr 27 2016 |
11606 |
382.98 |
| Apr 20 2016 |
11288 |
380.34 |
| Apr 13 2016 |
11156 |
379.72 |
| Apr 06 2016 |
11230 |
379.72 |
| Mar 30 2016 |
11159 |
379.72 |
| Mar 23 2016 |
11283 |
379.72 |
| Mar 16 2016 |
11213 |
379.72 |
| Mar 09 2016 |
11259 |
379.72 |
| Mar 02 2016 |
9762 |
368.04 |
| Feb 24 2016 |
9744 |
368.04 |
| Feb 17 2016 |
9842 |
368.04 |
| Feb 10 2016 |
9876 |
368.04 |
| Feb 03 2016 |
9897 |
368.04 |
| Jan 27 2016 |
9929 |
368.04 |
| Jan 20 2016 |
9944 |
368.04 |
| Jan 13 2016 |
9948 |
368.04 |
| Jan 06 2016 |
9952 |
368.04 |
| Dec 30 2015 |
9952 |
368.04 |
| Dec 23 2015 |
9952 |
368.04 |
| Dec 16 2015 |
9952 |
368.04 |
| Dec 09 2015 |
9955 |
368.04 |
| Dec 02 2015 |
9956 |
368.04 |
| Nov 25 2015 |
9956 |
368.04 |
| Nov 18 2015 |
9956 |
368.04 |
| Nov 11 2015 |
9958 |
368.04 |
| Nov 04 2015 |
9958 |
368.04 |
| Oct 28 2015 |
9943 |
368.04 |
| Oct 21 2015 |
9948 |
368.04 |
| Oct 14 2015 |
9951 |
368.04 |
| Oct 07 2015 |
9952 |
368.04 |
| Sep 30 2015 |
9966 |
368.04 |
| Sep 23 2015 |
10001 |
368.04 |
| Sep 16 2015 |
9982 |
368.04 |
| Sep 09 2015 |
10002 |
368.04 |
| Sep 02 2015 |
9958 |
368.04 |
| Aug 26 2015 |
10397 |
370.73 |
| Aug 19 2015 |
10579 |
370.73 |
| Aug 12 2015 |
10476 |
369.69 |
| Aug 05 2015 |
10054 |
365.7 |
| Jul 29 2015 |
10179 |
365.7 |
| Jul 22 2015 |
10156 |
365.7 |
| Jul 15 2015 |
10255 |
365.7 |
| Jul 08 2015 |
10406 |
365.7 |
| Jul 01 2015 |
10475 |
365.7 |
| Jun 24 2015 |
10539 |
365.7 |
| Jun 17 2015 |
10635 |
365.7 |
| Jun 10 2015 |
10575 |
365.7 |
| Jun 03 2015 |
12176 |
376.88 |
| May 27 2015 |
12096 |
376.88 |
| May 20 2015 |
10300 |
362.06 |
| May 13 2015 |
9390 |
353.75 |
| May 06 2015 |
9167 |
353.75 |
| Apr 29 2015 |
9251 |
353.75 |
| Apr 22 2015 |
8242 |
344.31 |
| Apr 15 2015 |
8309 |
344.31 |
| Apr 08 2015 |
8117 |
341.81 |
| Apr 01 2015 |
8227 |
341.81 |
| Mar 25 2015 |
8010 |
341.81 |
| Mar 18 2015 |
8556 |
348.46 |
| Mar 11 2015 |
8883 |
348.46 |
| Mar 04 2015 |
8978 |
348.46 |
| Feb 25 2015 |
8981 |
348.46 |
| Feb 18 2015 |
9067 |
348.46 |
| Feb 11 2015 |
9092 |
348.46 |
| Feb 04 2015 |
9110 |
348.46 |
| Jan 28 2015 |
9113 |
348.46 |
| Jan 21 2015 |
9700 |
353.38 |
| Jan 14 2015 |
8452 |
341.72 |
| Jan 07 2015 |
8442 |
341.72 |
| Dec 31 2014 |
8444 |
341.72 |
| Dec 24 2014 |
8444 |
341.72 |
| Dec 17 2014 |
8445 |
341.72 |
| Dec 10 2014 |
8445 |
341.72 |
| Dec 03 2014 |
8445 |
341.72 |
| Nov 26 2014 |
8445 |
341.72 |
| Nov 19 2014 |
8444 |
341.72 |
| Nov 12 2014 |
8444 |
341.72 |
| Nov 05 2014 |
8444 |
341.72 |
| Oct 29 2014 |
8444 |
341.72 |
| Oct 22 2014 |
8453 |
341.72 |
| Oct 15 2014 |
8444 |
341.72 |
| Oct 08 2014 |
8449 |
341.72 |
| Oct 01 2014 |
8462 |
341.72 |
| Sep 24 2014 |
8438 |
341.72 |
| Sep 17 2014 |
8440 |
341.72 |
| Sep 10 2014 |
8438 |
341.72 |
| Sep 03 2014 |
8486 |
341.72 |
| Aug 27 2014 |
8471 |
341.72 |
| Aug 20 2014 |
8478 |
341.72 |
| Aug 13 2014 |
8524 |
341.72 |
| Aug 06 2014 |
8542 |
341.72 |
| Jul 30 2014 |
9243 |
347.62 |
| Jul 23 2014 |
9244 |
347.62 |
| Jul 16 2014 |
9212 |
347.62 |
| Jul 09 2014 |
9224 |
347.62 |
| Jul 02 2014 |
9338 |
347.62 |
| Jun 25 2014 |
9303 |
347.62 |
| Jun 18 2014 |
9340 |
347.62 |
| Jun 11 2014 |
9449 |
347.62 |
| Jun 04 2014 |
9520 |
347.62 |
| May 28 2014 |
9535 |
347.62 |
| May 21 2014 |
10900 |
358.54 |
| May 14 2014 |
10948 |
358.54 |
| May 07 2014 |
10834 |
358.54 |
| Apr 30 2014 |
11126 |
358.54 |
| Apr 23 2014 |
10819 |
354.72 |
| Apr 16 2014 |
10773 |
354.72 |
| Apr 09 2014 |
10958 |
354.72 |
| Apr 02 2014 |
10713 |
354.72 |
| Mar 26 2014 |
10781 |
354.72 |
| Mar 19 2014 |
10814 |
354.72 |
| Mar 12 2014 |
10455 |
350.52 |
| Mar 05 2014 |
10412 |
350.52 |
| Feb 26 2014 |
10445 |
350.52 |
| Feb 19 2014 |
10495 |
350.52 |
| Feb 12 2014 |
10504 |
350.52 |
| Feb 05 2014 |
10575 |
350.52 |
| Jan 29 2014 |
10605 |
350.52 |
| Jan 22 2014 |
11127 |
355.49 |
| Jan 15 2014 |
11158 |
355.49 |
| Jan 08 2014 |
11156 |
355.49 |
| Jan 01 2014 |
11157 |
355.49 |
| Dec 25 2013 |
11158 |
355.49 |
| Dec 18 2013 |
11158 |
355.49 |
| Dec 11 2013 |
11158 |
355.49 |
| Dec 04 2013 |
11159 |
355.49 |
| Nov 27 2013 |
11159 |
355.49 |
| Nov 20 2013 |
11160 |
355.49 |
| Nov 13 2013 |
11160 |
355.49 |
| Nov 06 2013 |
11160 |
355.49 |
| Oct 30 2013 |
11160 |
355.49 |
| Oct 23 2013 |
11157 |
355.49 |
| Oct 16 2013 |
11150 |
355.49 |
| Oct 09 2013 |
11118 |
355.49 |
| Oct 02 2013 |
11122 |
355.49 |
| Sep 25 2013 |
11089 |
355.49 |
| Sep 18 2013 |
12590 |
369.24 |
| Sep 11 2013 |
12524 |
369.24 |
| Sep 04 2013 |
12578 |
369.24 |
| Aug 28 2013 |
12568 |
369.24 |
| Aug 21 2013 |
12631 |
369.24 |
| Aug 14 2013 |
12375 |
369.24 |
| Aug 07 2013 |
12498 |
369.24 |
| Jul 31 2013 |
12603 |
369.24 |
| Jul 24 2013 |
12686 |
369.24 |
| Jul 17 2013 |
12700 |
369.24 |
| Jul 10 2013 |
12827 |
369.24 |
| Jul 03 2013 |
12809 |
369.24 |
| Jun 26 2013 |
12979 |
369.24 |
| Jun 19 2013 |
12986 |
369.24 |
| Jun 12 2013 |
10800 |
349.24 |
| Jun 05 2013 |
10719 |
349.24 |
| May 29 2013 |
11663 |
357.19 |
| May 22 2013 |
11924 |
357.19 |
| May 15 2013 |
11961 |
357.19 |
| May 08 2013 |
11888 |
357.19 |
| May 01 2013 |
12032 |
357.19 |
| Apr 24 2013 |
12528 |
361.59 |
| Apr 17 2013 |
12624 |
361.59 |
| Apr 10 2013 |
12593 |
361.59 |
| Apr 03 2013 |
12604 |
361.59 |
| Mar 27 2013 |
12659 |
361.59 |
| Mar 20 2013 |
14591 |
377.36 |
| Mar 13 2013 |
14616 |
377.36 |
| Oct 19 2012 |
16546 |
400.71 |
| Sep 23 2012 |
16438 |
400.71 |
| Aug 31 2012 |
16125 |
400.71 |
| Aug 24 2012 |
16024 |
400.71 |
| Aug 10 2012 |
15736 |
401.11 |
| Aug 03 2012 |
14294 |
391.56 |
| Jul 27 2012 |
14041 |
391.56 |
| Jul 06 2012 |
15725 |
407.75 |
| Jun 22 2012 |
15025 |
407.75 |
| Jun 15 2012 |
15454 |
407.75 |
| Jun 08 2012 |
15315 |
407.75 |
| Jun 01 2012 |
15156 |
407.75 |
| May 25 2012 |
10771 |
374.58 |
| May 18 2012 |
10924 |
374.58 |
| May 11 2012 |
10951 |
374.58 |
| May 04 2012 |
10691 |
374.58 |
| Apr 27 2012 |
10474 |
374.58 |
