| Apr 23 2014 |
26632 |
564.56 |
| Apr 23 2014 |
38751 |
564.56 |
| Apr 16 2014 |
26571 |
564.56 |
| Apr 16 2014 |
38408 |
564.56 |
| Apr 09 2014 |
27536 |
564.56 |
| Apr 09 2014 |
39098 |
564.56 |
| Apr 02 2014 |
27528 |
564.56 |
| Apr 02 2014 |
25313 |
546.21 |
| Apr 02 2014 |
37650 |
555.38 |
| Mar 26 2014 |
25810 |
546.21 |
| Mar 26 2014 |
26967 |
564.56 |
| Mar 26 2014 |
37556 |
555.38 |
| Mar 19 2014 |
25981 |
546.21 |
| Mar 19 2014 |
26899 |
564.56 |
| Mar 19 2014 |
37544 |
555.38 |
| Mar 12 2014 |
25965 |
546.21 |
| Mar 12 2014 |
26840 |
564.56 |
| Mar 12 2014 |
37544 |
555.38 |
| Mar 05 2014 |
26257 |
564.56 |
| Mar 05 2014 |
25969 |
546.21 |
| Mar 05 2014 |
37215 |
555.38 |
| Feb 26 2014 |
25927 |
546.21 |
| Feb 26 2014 |
26072 |
564.56 |
| Feb 26 2014 |
37069 |
555.38 |
| Feb 19 2014 |
26601 |
557.44 |
| Feb 19 2014 |
26215 |
564.56 |
| Feb 19 2014 |
37426 |
559.81 |
| Feb 12 2014 |
26172 |
564.56 |
| Feb 12 2014 |
26566 |
557.44 |
| Feb 12 2014 |
37328 |
559.81 |
| Feb 05 2014 |
26761 |
557.44 |
| Feb 05 2014 |
26206 |
564.56 |
| Feb 05 2014 |
37461 |
559.81 |
| Jan 29 2014 |
26950 |
557.44 |
| Jan 29 2014 |
26018 |
564.56 |
| Jan 29 2014 |
37444 |
559.81 |
| Jan 22 2014 |
13927 |
585.88 |
| Jan 22 2014 |
26864 |
557.44 |
| Jan 22 2014 |
25881 |
564.56 |
| Jan 22 2014 |
37765 |
566.33 |
| Jan 15 2014 |
13927 |
585.88 |
| Jan 15 2014 |
26939 |
557.44 |
| Jan 15 2014 |
25905 |
564.56 |
| Jan 15 2014 |
37851 |
566.33 |
| Jan 08 2014 |
26994 |
557.44 |
| Jan 08 2014 |
13927 |
585.88 |
| Jan 08 2014 |
25766 |
564.56 |
| Jan 08 2014 |
37772 |
566.33 |
| Jan 01 2014 |
27001 |
557.44 |
| Jan 01 2014 |
13927 |
585.88 |
| Jan 01 2014 |
25766 |
564.56 |
| Jan 01 2014 |
37777 |
566.33 |
| Dec 25 2013 |
25766 |
564.56 |
| Dec 25 2013 |
14015 |
585.88 |
| Dec 25 2013 |
27001 |
557.44 |
| Dec 25 2013 |
37807 |
566.33 |
| Dec 18 2013 |
14015 |
585.88 |
| Dec 18 2013 |
27001 |
557.44 |
| Dec 18 2013 |
25766 |
564.56 |
| Dec 18 2013 |
37807 |
566.33 |
| Dec 11 2013 |
14016 |
585.88 |
| Dec 11 2013 |
27002 |
557.44 |
| Dec 11 2013 |
25767 |
564.56 |
| Dec 11 2013 |
37808 |
566.33 |
| Dec 04 2013 |
25768 |
564.56 |
| Dec 04 2013 |
27004 |
557.44 |
| Dec 04 2013 |
14016 |
585.88 |
| Dec 04 2013 |
37810 |
566.33 |
| Nov 27 2013 |
25768 |
564.56 |
| Nov 27 2013 |
27004 |
557.44 |
| Nov 27 2013 |
14016 |
585.88 |
| Nov 27 2013 |
37810 |
566.33 |
| Nov 20 2013 |
27004 |
557.44 |
| Nov 20 2013 |
14017 |
585.88 |
| Nov 20 2013 |
25768 |
564.56 |
| Nov 20 2013 |
37811 |
566.33 |
| Nov 13 2013 |
25769 |
564.56 |
| Nov 13 2013 |
27006 |
557.44 |
| Nov 13 2013 |
14017 |
585.88 |
| Nov 13 2013 |
37812 |
566.33 |
| Nov 06 2013 |
25769 |
564.56 |
| Nov 06 2013 |
14017 |
585.88 |
| Nov 06 2013 |
27007 |
557.44 |
| Nov 06 2013 |
37813 |
566.33 |
| Oct 30 2013 |
14017 |
585.88 |
| Oct 30 2013 |
27005 |
557.44 |
| Oct 30 2013 |
25769 |
564.56 |
| Oct 30 2013 |
37811 |
566.33 |
| Oct 23 2013 |
27006 |
557.44 |
| Oct 23 2013 |
14017 |
585.88 |
| Oct 23 2013 |
25760 |
564.56 |
| Oct 23 2013 |
37808 |
566.33 |
| Oct 16 2013 |
25748 |
564.56 |
| Oct 16 2013 |
26932 |
557.44 |
| Oct 16 2013 |
13874 |
585.88 |
| Oct 16 2013 |
37706 |
566.33 |
| Oct 09 2013 |
13670 |
585.88 |
| Oct 09 2013 |
26874 |
557.44 |
| Oct 09 2013 |
25396 |
564.56 |
| Oct 09 2013 |
37300 |
566.33 |
| Oct 02 2013 |
26861 |
557.44 |
| Oct 02 2013 |
13798 |
585.88 |
| Oct 02 2013 |
25521 |
564.56 |
| Oct 02 2013 |
37443 |
566.33 |
| Sep 25 2013 |
26759 |
557.44 |
| Sep 25 2013 |
13761 |
585.88 |
| Sep 25 2013 |
25518 |
564.56 |
| Sep 25 2013 |
37403 |
566.33 |
| Sep 18 2013 |
25306 |
564.56 |
| Sep 18 2013 |
26615 |
557.44 |
| Sep 18 2013 |
13601 |
585.88 |
| Sep 18 2013 |
37049 |
566.33 |
| Sep 11 2013 |
13459 |
585.88 |
| Sep 11 2013 |
26418 |
557.44 |
| Sep 11 2013 |
25222 |
564.56 |
| Sep 11 2013 |
36791 |
566.33 |
| Sep 04 2013 |
26298 |
557.44 |
| Sep 04 2013 |
13604 |
585.88 |
| Sep 04 2013 |
25426 |
564.56 |
| Sep 04 2013 |
36950 |
566.33 |
| Aug 28 2013 |
25223 |
564.56 |
| Aug 28 2013 |
13867 |
585.88 |
| Aug 28 2013 |
26122 |
557.44 |
| Aug 28 2013 |
36667 |
566.33 |
| Aug 21 2013 |
13881 |
585.88 |
| Aug 21 2013 |
26275 |
557.44 |
| Aug 21 2013 |
25312 |
564.56 |
| Aug 21 2013 |
36928 |
566.33 |
| Aug 14 2013 |
26431 |
557.44 |
| Aug 14 2013 |
13266 |
585.88 |
| Aug 14 2013 |
25317 |
564.56 |
| Aug 14 2013 |
36634 |
566.33 |
| Aug 07 2013 |
13430 |
585.88 |
| Aug 07 2013 |
26729 |
557.44 |
| Aug 07 2013 |
25266 |
564.56 |
| Aug 07 2013 |
36931 |
566.33 |
| Jul 31 2013 |
13537 |
585.88 |
| Jul 31 2013 |
26981 |
557.44 |
| Jul 31 2013 |
25767 |
564.56 |
| Jul 31 2013 |
37510 |
566.33 |
| Jul 24 2013 |
27251 |
557.44 |
| Jul 24 2013 |
13578 |
585.88 |
| Jul 24 2013 |
25662 |
564.56 |
| Jul 24 2013 |
37744 |
566.33 |
| Jul 17 2013 |
27394 |
557.44 |
| Jul 17 2013 |
13527 |
585.88 |
| Jul 17 2013 |
25706 |
564.56 |
| Jul 17 2013 |
37904 |
566.33 |
| Jul 10 2013 |
25930 |
564.56 |
| Jul 10 2013 |
27610 |
557.44 |
| Jul 10 2013 |
13840 |
585.88 |
| Jul 10 2013 |
38289 |
566.33 |
| Jul 03 2013 |
27826 |
557.44 |
| Jul 03 2013 |
13682 |
585.88 |
| Jul 03 2013 |
25873 |
564.56 |
| Jul 03 2013 |
38303 |
566.33 |
| Jun 26 2013 |
13511 |
585.88 |
| Jun 26 2013 |
28107 |
557.44 |
| Jun 26 2013 |
25778 |
564.56 |
| Jun 26 2013 |
38478 |
566.33 |
| Jun 19 2013 |
26015 |
564.56 |
| Jun 19 2013 |
13374 |
585.88 |
| Jun 19 2013 |
28369 |
557.44 |
| Jun 19 2013 |
38485 |
566.33 |
| Jun 12 2013 |
26066 |
564.56 |
| Jun 12 2013 |
28419 |
557.44 |
| Jun 12 2013 |
13674 |
585.88 |
| Jun 12 2013 |
38797 |
566.33 |
| Jun 05 2013 |
13013 |
585.88 |
| Jun 05 2013 |
27953 |
557.44 |
| Jun 05 2013 |
25769 |
564.56 |
| Jun 05 2013 |
38358 |
566.33 |
| May 29 2013 |
25642 |
564.56 |
| May 29 2013 |
28035 |
557.44 |
| May 29 2013 |
12910 |
585.88 |
| May 29 2013 |
38404 |
566.33 |
| May 22 2013 |
26126 |
564.56 |
| May 22 2013 |
12974 |
585.88 |
| May 22 2013 |
28461 |
557.44 |
| May 22 2013 |
39153 |
566.33 |
| May 15 2013 |
28643 |
557.44 |
| May 15 2013 |
12643 |
585.88 |
| May 15 2013 |
26071 |
564.56 |
| May 15 2013 |
39187 |
566.33 |
| May 08 2013 |
28497 |
557.44 |
| May 08 2013 |
12310 |
585.88 |
| May 08 2013 |
26046 |
564.56 |
| May 08 2013 |
39099 |
566.33 |
| May 01 2013 |
26447 |
564.56 |
| May 01 2013 |
28573 |
557.44 |
| May 01 2013 |
12488 |
585.88 |
| May 01 2013 |
39373 |
566.33 |
| Apr 24 2013 |
28554 |
557.44 |
| Apr 24 2013 |
12302 |
585.88 |
| Apr 24 2013 |
39084 |
566.92 |
| Apr 17 2013 |
12538 |
585.88 |
| Apr 17 2013 |
28360 |
557.44 |
| Apr 17 2013 |
26253 |
575.32 |
| Apr 17 2013 |
39281 |
569.02 |
| Apr 10 2013 |
28339 |
568.67 |
| Apr 10 2013 |
12498 |
585.88 |
| Apr 10 2013 |
26151 |
575.32 |
| Apr 10 2013 |
39522 |
576.62 |
| Apr 03 2013 |
26082 |
575.32 |
| Apr 03 2013 |
12399 |
585.88 |
| Apr 03 2013 |
28008 |
568.67 |
| Apr 03 2013 |
39309 |
576.62 |
| Mar 27 2013 |
12614 |
585.88 |
| Mar 27 2013 |
27087 |
549.68 |
| Mar 27 2013 |
26592 |
575.32 |
| Mar 27 2013 |
38644 |
565.14 |
| Mar 20 2013 |
11874 |
585.88 |
| Mar 20 2013 |
26923 |
555.62 |
| Mar 20 2013 |
26362 |
575.32 |
| Mar 20 2013 |
38543 |
565.61 |
| Mar 13 2013 |
8905 |
585.88 |
| Mar 13 2013 |
38363 |
565.61 |
| Oct 19 2012 |
23489 |
549.1 |
| Oct 19 2012 |
24107 |
575.32 |
| Oct 19 2012 |
36963 |
557.84 |
| Sep 23 2012 |
23640 |
575.32 |
| Sep 23 2012 |
23254 |
549.1 |
| Sep 23 2012 |
36410 |
557.84 |
| Aug 31 2012 |
22610 |
549.1 |
| Aug 31 2012 |
22604 |
575.32 |
| Aug 31 2012 |
35506 |
557.84 |
| Aug 24 2012 |
22290 |
575.32 |
| Aug 24 2012 |
22200 |
549.1 |
| Aug 24 2012 |
35048 |
557.84 |
| Aug 10 2012 |
21190 |
549.1 |
| Aug 10 2012 |
21443 |
575.32 |
| Aug 10 2012 |
33871 |
557.84 |
| Aug 03 2012 |
20960 |
575.32 |
| Aug 03 2012 |
20764 |
549.1 |
| Aug 03 2012 |
33323 |
557.84 |
| Jul 27 2012 |
20645 |
575.32 |
| Jul 27 2012 |
20008 |
549.1 |
| Jul 27 2012 |
32550 |
557.84 |
| Jul 06 2012 |
18844 |
549.1 |
| Jul 06 2012 |
19632 |
575.32 |
| Jul 06 2012 |
31394 |
557.84 |
| Jun 22 2012 |
17167 |
549.1 |
| Jun 22 2012 |
29619 |
549.1 |
| Jun 15 2012 |
17029 |
549.1 |
| Jun 15 2012 |
29921 |
549.1 |
| Jun 08 2012 |
16940 |
549.1 |
| Jun 08 2012 |
29659 |
549.1 |
| Jun 01 2012 |
16130 |
549.1 |
| Jun 01 2012 |
29283 |
549.1 |
| May 25 2012 |
13298 |
549.1 |
| May 25 2012 |
27296 |
549.1 |
| May 18 2012 |
13395 |
549.1 |
| May 18 2012 |
27529 |
549.1 |
| May 11 2012 |
13242 |
549.1 |
| May 11 2012 |
27329 |
549.1 |
| May 04 2012 |
12693 |
549.1 |
| May 04 2012 |
26625 |
549.1 |
| Apr 27 2012 |
12219 |
549.1 |
| Apr 27 2012 |
25657 |
549.1 |
