| Apr 18 2024 |
271 |
442.3 |
| Apr 18 2024 |
548 |
434.97 |
| Apr 18 2024 |
73 |
298.4 |
| Apr 18 2024 |
754 |
423.31 |
| Apr 17 2024 |
276 |
442.3 |
| Apr 17 2024 |
539 |
434.97 |
| Apr 17 2024 |
73 |
298.4 |
| Apr 17 2024 |
747 |
423.31 |
| Apr 10 2024 |
274 |
442.3 |
| Apr 10 2024 |
536 |
434.97 |
| Apr 10 2024 |
73 |
298.4 |
| Apr 10 2024 |
735 |
423.31 |
| Apr 03 2024 |
267 |
442.3 |
| Apr 03 2024 |
527 |
433.75 |
| Apr 03 2024 |
71 |
298.4 |
| Apr 03 2024 |
707 |
419.57 |
| Mar 27 2024 |
269 |
442.3 |
| Mar 27 2024 |
527 |
433.75 |
| Mar 27 2024 |
71 |
298.4 |
| Mar 27 2024 |
711 |
419.57 |
| Mar 21 2024 |
258 |
442.3 |
| Mar 21 2024 |
524 |
433.75 |
| Mar 21 2024 |
71 |
298.4 |
| Mar 21 2024 |
712 |
419.57 |
| Mar 14 2024 |
494 |
454.5 |
| Mar 14 2024 |
527 |
433.75 |
| Mar 14 2024 |
71 |
298.4 |
| Mar 14 2024 |
702 |
419.57 |
| Mar 07 2024 |
496 |
454.5 |
| Mar 07 2024 |
529 |
433.75 |
| Mar 07 2024 |
71 |
298.4 |
| Mar 07 2024 |
702 |
419.57 |
| Feb 29 2024 |
513 |
454.5 |
| Feb 29 2024 |
530 |
433.75 |
| Feb 29 2024 |
71 |
298.4 |
| Feb 29 2024 |
709 |
419.57 |
| Feb 22 2024 |
510 |
454.5 |
| Feb 22 2024 |
527 |
433.75 |
| Feb 22 2024 |
71 |
298.4 |
| Feb 22 2024 |
704 |
419.57 |
| Feb 15 2024 |
503 |
454.5 |
| Feb 15 2024 |
529 |
433.75 |
| Feb 15 2024 |
71 |
298.4 |
| Feb 15 2024 |
695 |
419.57 |
| Feb 08 2024 |
443 |
454.5 |
| Feb 08 2024 |
529 |
433.75 |
| Feb 08 2024 |
71 |
298.4 |
| Feb 08 2024 |
644 |
419.57 |
| Feb 01 2024 |
442 |
454.5 |
| Feb 01 2024 |
529 |
433.75 |
| Feb 01 2024 |
71 |
298.4 |
| Feb 01 2024 |
644 |
419.57 |
| Jan 25 2024 |
441 |
454.5 |
| Jan 25 2024 |
529 |
433.75 |
| Jan 25 2024 |
71 |
298.4 |
| Jan 25 2024 |
642 |
419.57 |
| Jan 18 2024 |
441 |
454.5 |
| Jan 18 2024 |
528 |
433.75 |
| Jan 18 2024 |
71 |
298.4 |
| Jan 18 2024 |
639 |
419.57 |
| Jan 11 2024 |
441 |
454.5 |
| Jan 11 2024 |
527 |
433.75 |
| Jan 11 2024 |
71 |
298.4 |
| Jan 11 2024 |
639 |
419.57 |
| Jan 04 2024 |
441 |
454.5 |
| Jan 04 2024 |
527 |
433.75 |
| Jan 04 2024 |
71 |
298.4 |
| Jan 04 2024 |
638 |
419.57 |
| Dec 28 2023 |
441 |
454.5 |
| Dec 28 2023 |
527 |
433.75 |
| Dec 28 2023 |
71 |
298.4 |
| Dec 28 2023 |
638 |
419.57 |
| Dec 21 2023 |
441 |
454.5 |
| Dec 21 2023 |
527 |
433.75 |
| Dec 21 2023 |
71 |
298.4 |
| Dec 21 2023 |
638 |
419.57 |
| Dec 14 2023 |
441 |
454.5 |
| Dec 14 2023 |
527 |
433.75 |
| Dec 14 2023 |
71 |
298.4 |
| Dec 14 2023 |
638 |
419.57 |
| Dec 07 2023 |
441 |
454.5 |
| Dec 07 2023 |
527 |
433.75 |
| Dec 07 2023 |
71 |
298.4 |
| Dec 07 2023 |
638 |
419.57 |
| Nov 30 2023 |
440 |
454.5 |
| Nov 30 2023 |
527 |
433.75 |
| Nov 30 2023 |
71 |
298.4 |
| Nov 30 2023 |
639 |
419.57 |
| Nov 23 2023 |
440 |
454.5 |
| Nov 23 2023 |
529 |
433.75 |
| Nov 23 2023 |
74 |
298.4 |
| Nov 23 2023 |
635 |
419.57 |
| Nov 16 2023 |
440 |
454.5 |
| Nov 16 2023 |
529 |
433.75 |
| Nov 16 2023 |
74 |
298.4 |
| Nov 16 2023 |
636 |
419.57 |
| Nov 09 2023 |
440 |
454.5 |
| Nov 09 2023 |
530 |
433.75 |
| Nov 09 2023 |
63 |
298.4 |
| Nov 09 2023 |
636 |
419.57 |
| Nov 02 2023 |
440 |
454.5 |
| Nov 02 2023 |
530 |
433.75 |
| Nov 02 2023 |
63 |
298.4 |
| Nov 02 2023 |
636 |
419.57 |
| Oct 26 2023 |
440 |
454.5 |
| Oct 26 2023 |
528 |
433.75 |
| Oct 26 2023 |
63 |
298.4 |
| Oct 26 2023 |
636 |
419.57 |
| Oct 19 2023 |
441 |
454.5 |
| Oct 19 2023 |
528 |
433.75 |
| Oct 19 2023 |
63 |
298.4 |
| Oct 19 2023 |
612 |
419.57 |
| Oct 12 2023 |
440 |
454.5 |
| Oct 12 2023 |
528 |
433.75 |
| Oct 12 2023 |
74 |
323.72 |
| Oct 12 2023 |
612 |
419.57 |
| Oct 05 2023 |
439 |
454.5 |
| Oct 05 2023 |
528 |
433.75 |
| Oct 05 2023 |
74 |
323.72 |
| Oct 05 2023 |
614 |
419.57 |
| Sep 28 2023 |
440 |
454.5 |
| Sep 28 2023 |
528 |
433.75 |
| Sep 28 2023 |
72 |
318.72 |
| Sep 28 2023 |
614 |
419.57 |
| Sep 21 2023 |
439 |
454.5 |
| Sep 21 2023 |
527 |
433.75 |
| Sep 21 2023 |
71 |
318.72 |
| Sep 21 2023 |
612 |
419.57 |
| Sep 14 2023 |
440 |
454.5 |
| Sep 14 2023 |
527 |
433.75 |
| Sep 14 2023 |
71 |
318.72 |
| Sep 14 2023 |
613 |
419.57 |
| Sep 07 2023 |
440 |
454.5 |
| Sep 07 2023 |
522 |
433.75 |
| Sep 07 2023 |
66 |
307.1 |
| Sep 07 2023 |
612 |
419.57 |
| Aug 31 2023 |
440 |
454.5 |
| Aug 31 2023 |
528 |
433.75 |
| Aug 31 2023 |
65 |
307.1 |
| Aug 31 2023 |
598 |
419.57 |
| Aug 24 2023 |
443 |
454.5 |
| Aug 24 2023 |
520 |
433.75 |
| Aug 24 2023 |
62 |
306.15 |
| Aug 24 2023 |
594 |
419.57 |
| Aug 17 2023 |
442 |
454.5 |
| Aug 17 2023 |
530 |
433.75 |
| Aug 17 2023 |
62 |
306.15 |
| Aug 17 2023 |
600 |
419.57 |
| Aug 10 2023 |
446 |
454.5 |
| Aug 10 2023 |
526 |
433.75 |
| Aug 10 2023 |
62 |
306.15 |
| Aug 10 2023 |
596 |
419.57 |
| Aug 03 2023 |
450 |
454.5 |
| Aug 03 2023 |
525 |
433.75 |
| Aug 03 2023 |
62 |
306.15 |
| Aug 03 2023 |
595 |
419.57 |
| Jul 27 2023 |
456 |
454.5 |
| Jul 27 2023 |
517 |
433.75 |
| Jul 27 2023 |
62 |
306.15 |
| Jul 27 2023 |
587 |
419.57 |
| Jul 20 2023 |
467 |
454.5 |
| Jul 20 2023 |
523 |
433.75 |
| Jul 20 2023 |
61 |
306.15 |
| Jul 20 2023 |
581 |
419.57 |
| Jul 13 2023 |
468 |
454.5 |
| Jul 13 2023 |
535 |
433.75 |
| Jul 13 2023 |
61 |
306.15 |
| Jul 13 2023 |
600 |
419.57 |
| Jul 06 2023 |
468 |
454.5 |
| Jul 06 2023 |
550 |
433.75 |
| Jul 06 2023 |
61 |
306.15 |
| Jul 06 2023 |
608 |
419.57 |
| Jun 29 2023 |
469 |
454.5 |
| Jun 29 2023 |
552 |
433.75 |
| Jun 29 2023 |
61 |
306.15 |
| Jun 29 2023 |
609 |
419.57 |
| Jun 22 2023 |
467 |
454.5 |
| Jun 22 2023 |
563 |
433.75 |
| Jun 22 2023 |
61 |
306.15 |
| Jun 22 2023 |
627 |
419.57 |
| Jun 15 2023 |
469 |
454.5 |
| Jun 15 2023 |
574 |
433.75 |
| Jun 15 2023 |
55 |
306.15 |
| Jun 15 2023 |
632 |
419.57 |
| Jun 08 2023 |
472 |
454.5 |
| Jun 08 2023 |
581 |
433.75 |
| Jun 08 2023 |
57 |
306.15 |
| Jun 08 2023 |
642 |
419.57 |
| Jun 01 2023 |
474 |
454.5 |
| Jun 01 2023 |
572 |
433.75 |
| Jun 01 2023 |
50 |
306.15 |
| Jun 01 2023 |
637 |
419.57 |
| May 25 2023 |
466 |
454.5 |
| May 25 2023 |
573 |
433.75 |
| May 25 2023 |
49 |
306.15 |
| May 25 2023 |
631 |
419.57 |
| May 18 2023 |
468 |
454.5 |
| May 18 2023 |
512 |
424.83 |
| May 18 2023 |
49 |
306.15 |
| May 18 2023 |
631 |
419.57 |
| May 11 2023 |
457 |
454.5 |
| May 11 2023 |
503 |
424.83 |
| May 11 2023 |
50 |
306.15 |
| May 11 2023 |
616 |
419.57 |
| May 04 2023 |
310 |
458 |
| May 04 2023 |
541 |
432.91 |
| May 04 2023 |
48 |
306.15 |
| May 04 2023 |
677 |
427.94 |
| Apr 27 2023 |
316 |
458 |
| Apr 27 2023 |
542 |
432.91 |
| Apr 27 2023 |
44 |
306.15 |
| Apr 27 2023 |
678 |
427.94 |
| Apr 20 2023 |
312 |
458 |
| Apr 20 2023 |
392 |
407.9 |
| Apr 20 2023 |
44 |
306.15 |
| Apr 20 2023 |
677 |
427.94 |
| Apr 13 2023 |
320 |
458 |
| Apr 13 2023 |
385 |
407.9 |
| Apr 13 2023 |
46 |
306.15 |
| Apr 13 2023 |
664 |
427.94 |
| Apr 06 2023 |
427 |
461.51 |
| Apr 06 2023 |
383 |
407.9 |
| Apr 06 2023 |
48 |
306.15 |
| Apr 06 2023 |
593 |
419.75 |
| Mar 30 2023 |
424 |
461.51 |
| Mar 30 2023 |
171 |
411.85 |
| Mar 30 2023 |
48 |
306.15 |
| Mar 30 2023 |
737 |
435.53 |
| Mar 23 2023 |
419 |
461.51 |
| Mar 23 2023 |
175 |
411.85 |
| Mar 23 2023 |
48 |
306.15 |
| Mar 23 2023 |
726 |
435.53 |
| Mar 16 2023 |
416 |
461.51 |
| Mar 16 2023 |
174 |
411.85 |
| Mar 16 2023 |
48 |
306.15 |
| Mar 16 2023 |
719 |
435.53 |
| Mar 09 2023 |
390 |
461.51 |
| Mar 09 2023 |
174 |
411.85 |
| Mar 09 2023 |
48 |
306.15 |
| Mar 09 2023 |
714 |
435.53 |
| Mar 02 2023 |
389 |
461.51 |
| Mar 02 2023 |
174 |
411.85 |
| Mar 02 2023 |
48 |
306.15 |
| Mar 02 2023 |
715 |
435.53 |
| Feb 23 2023 |
391 |
461.51 |
| Feb 23 2023 |
174 |
411.85 |
| Feb 23 2023 |
48 |
306.15 |
| Feb 23 2023 |
715 |
435.53 |
| Feb 16 2023 |
378 |
461.51 |
| Feb 16 2023 |
172 |
411.85 |
| Feb 16 2023 |
48 |
306.15 |
| Feb 16 2023 |
706 |
435.53 |
| Feb 09 2023 |
378 |
461.51 |
| Feb 09 2023 |
173 |
411.85 |
| Feb 09 2023 |
48 |
306.15 |
| Feb 09 2023 |
705 |
435.53 |
| Feb 02 2023 |
378 |
461.51 |
| Feb 02 2023 |
174 |
411.85 |
| Feb 02 2023 |
48 |
306.15 |
| Feb 02 2023 |
702 |
435.53 |
| Jan 26 2023 |
380 |
461.51 |
| Jan 26 2023 |
175 |
411.85 |
| Jan 26 2023 |
48 |
306.15 |
| Jan 26 2023 |
700 |
435.53 |
| Jan 19 2023 |
380 |
461.51 |
| Jan 19 2023 |
175 |
411.85 |
| Jan 19 2023 |
48 |
306.15 |
| Jan 19 2023 |
699 |
435.53 |
| Jan 12 2023 |
380 |
461.51 |
| Jan 12 2023 |
175 |
411.85 |
| Jan 12 2023 |
48 |
306.15 |
| Jan 12 2023 |
699 |
435.53 |
| Jan 05 2023 |
380 |
461.51 |
| Jan 05 2023 |
175 |
411.85 |
| Jan 05 2023 |
48 |
306.15 |
| Jan 05 2023 |
699 |
435.53 |
| Dec 29 2022 |
380 |
461.51 |
| Dec 29 2022 |
175 |
411.85 |
| Dec 29 2022 |
48 |
306.15 |
| Dec 29 2022 |
699 |
435.53 |
| Dec 22 2022 |
380 |
461.51 |
| Dec 22 2022 |
175 |
411.85 |
| Dec 22 2022 |
48 |
306.15 |
| Dec 22 2022 |
699 |
435.53 |
| Dec 15 2022 |
376 |
461.51 |
| Dec 15 2022 |
175 |
411.85 |
| Dec 15 2022 |
48 |
306.15 |
| Dec 15 2022 |
697 |
435.53 |
| Dec 08 2022 |
376 |
461.51 |
| Dec 08 2022 |
175 |
411.85 |
| Dec 08 2022 |
48 |
306.15 |
| Dec 08 2022 |
697 |
435.53 |
| Dec 01 2022 |
376 |
461.51 |
| Dec 01 2022 |
175 |
411.85 |
| Dec 01 2022 |
48 |
306.15 |
| Dec 01 2022 |
697 |
435.53 |
| Nov 24 2022 |
376 |
461.51 |
| Nov 24 2022 |
175 |
411.85 |
| Nov 24 2022 |
48 |
306.15 |
| Nov 24 2022 |
697 |
435.53 |
| Nov 17 2022 |
375 |
461.51 |
| Nov 17 2022 |
174 |
411.85 |
| Nov 17 2022 |
48 |
306.15 |
| Nov 17 2022 |
698 |
435.53 |
| Nov 10 2022 |
375 |
461.51 |
| Nov 10 2022 |
174 |
411.85 |
| Nov 10 2022 |
48 |
306.15 |
| Nov 10 2022 |
698 |
435.53 |
| Nov 03 2022 |
375 |
461.51 |
| Nov 03 2022 |
175 |
411.85 |
| Nov 03 2022 |
48 |
306.15 |
| Nov 03 2022 |
695 |
435.53 |
| Oct 27 2022 |
375 |
461.51 |
| Oct 27 2022 |
175 |
411.85 |
| Oct 27 2022 |
48 |
306.15 |
| Oct 27 2022 |
694 |
435.53 |
| Oct 20 2022 |
375 |
461.51 |
| Oct 20 2022 |
175 |
411.85 |
| Oct 20 2022 |
48 |
306.15 |
| Oct 20 2022 |
694 |
435.53 |
| Oct 13 2022 |
376 |
461.51 |
| Oct 13 2022 |
175 |
411.85 |
| Oct 13 2022 |
48 |
306.15 |
| Oct 13 2022 |
694 |
435.53 |
| Oct 06 2022 |
378 |
461.51 |
| Oct 06 2022 |
175 |
411.85 |
| Oct 06 2022 |
48 |
306.15 |
| Oct 06 2022 |
694 |
435.53 |
| Sep 29 2022 |
378 |
461.51 |
| Sep 29 2022 |
175 |
411.85 |
| Sep 29 2022 |
48 |
306.15 |
| Sep 29 2022 |
693 |
435.53 |
| Sep 22 2022 |
375 |
461.51 |
| Sep 22 2022 |
176 |
411.85 |
| Sep 22 2022 |
48 |
306.15 |
| Sep 22 2022 |
693 |
435.53 |
| Sep 15 2022 |
374 |
461.51 |
| Sep 15 2022 |
176 |
411.85 |
| Sep 15 2022 |
48 |
306.15 |
| Sep 15 2022 |
694 |
435.53 |
| Sep 08 2022 |
374 |
461.51 |
| Sep 08 2022 |
176 |
411.85 |
| Sep 08 2022 |
47 |
306.15 |
| Sep 08 2022 |
690 |
435.53 |
| Sep 01 2022 |
374 |
461.51 |
| Sep 01 2022 |
176 |
411.85 |
| Sep 01 2022 |
47 |
306.15 |
| Sep 01 2022 |
686 |
435.53 |
| Aug 25 2022 |
372 |
461.51 |
| Aug 25 2022 |
179 |
411.85 |
| Aug 25 2022 |
47 |
306.15 |
| Aug 25 2022 |
683 |
435.53 |
| Aug 18 2022 |
370 |
461.51 |
| Aug 18 2022 |
178 |
411.85 |
| Aug 18 2022 |
47 |
306.15 |
| Aug 18 2022 |
682 |
435.53 |
| Aug 11 2022 |
371 |
461.51 |
| Aug 11 2022 |
178 |
411.85 |
| Aug 11 2022 |
47 |
306.15 |
| Aug 11 2022 |
682 |
435.53 |
| Aug 04 2022 |
366 |
461.51 |
| Aug 04 2022 |
178 |
411.85 |
| Aug 04 2022 |
47 |
306.15 |
| Aug 04 2022 |
681 |
435.53 |
| Jul 28 2022 |
365 |
461.51 |
| Jul 28 2022 |
183 |
411.85 |
| Jul 28 2022 |
47 |
306.15 |
| Jul 28 2022 |
672 |
435.53 |
| Jul 21 2022 |
361 |
461.51 |
| Jul 21 2022 |
185 |
411.85 |
| Jul 21 2022 |
47 |
306.15 |
| Jul 21 2022 |
666 |
435.53 |
| Jul 14 2022 |
358 |
461.51 |
| Jul 14 2022 |
183 |
411.85 |
| Jul 14 2022 |
47 |
306.15 |
| Jul 14 2022 |
666 |
435.53 |
| Jul 07 2022 |
347 |
461.51 |
| Jul 07 2022 |
184 |
411.85 |
| Jul 07 2022 |
47 |
306.15 |
| Jul 07 2022 |
659 |
435.53 |
| Jun 30 2022 |
345 |
461.51 |
| Jun 30 2022 |
184 |
411.85 |
| Jun 30 2022 |
47 |
306.15 |
| Jun 30 2022 |
658 |
435.53 |
| Jun 23 2022 |
342 |
461.51 |
| Jun 23 2022 |
183 |
411.85 |
| Jun 23 2022 |
47 |
306.15 |
| Jun 23 2022 |
655 |
435.53 |
| Jun 16 2022 |
338 |
461.51 |
| Jun 16 2022 |
192 |
411.85 |
| Jun 16 2022 |
47 |
306.15 |
| Jun 16 2022 |
633 |
435.53 |
| Jun 09 2022 |
333 |
461.51 |
| Jun 09 2022 |
195 |
411.85 |
| Jun 09 2022 |
75 |
389.43 |
| Jun 09 2022 |
615 |
435.53 |
| Jun 02 2022 |
329 |
461.51 |
| Jun 02 2022 |
190 |
411.85 |
| Jun 02 2022 |
69 |
389.43 |
| Jun 02 2022 |
602 |
435.53 |
| May 26 2022 |
326 |
461.51 |
| May 26 2022 |
188 |
411.85 |
| May 26 2022 |
69 |
389.43 |
| May 26 2022 |
601 |
435.53 |
| May 19 2022 |
310 |
461.51 |
| May 19 2022 |
182 |
411.85 |
| May 19 2022 |
69 |
389.43 |
| May 19 2022 |
583 |
435.53 |
| May 12 2022 |
309 |
461.51 |
| May 12 2022 |
183 |
411.85 |
| May 12 2022 |
69 |
389.43 |
| May 12 2022 |
579 |
435.53 |
| May 05 2022 |
354 |
465.03 |
| May 05 2022 |
235 |
428.85 |
| May 05 2022 |
66 |
389.43 |
| May 05 2022 |
662 |
452.97 |
| Apr 28 2022 |
350 |
465.03 |
| Apr 28 2022 |
225 |
428.85 |
| Apr 28 2022 |
66 |
389.43 |
| Apr 28 2022 |
629 |
452.97 |
| Apr 21 2022 |
331 |
465.03 |
| Apr 21 2022 |
66 |
389.43 |
| Apr 21 2022 |
405 |
465.03 |
| Apr 14 2022 |
339 |
465.03 |
| Apr 14 2022 |
65 |
389.43 |
| Apr 14 2022 |
407 |
465.03 |
| Apr 07 2022 |
342 |
465.03 |
| Apr 07 2022 |
65 |
389.43 |
| Apr 07 2022 |
408 |
465.03 |
| Mar 31 2022 |
342 |
465.03 |
| Mar 31 2022 |
65 |
389.43 |
| Mar 31 2022 |
407 |
465.03 |
| Mar 24 2022 |
338 |
465.03 |
| Mar 24 2022 |
63 |
389.43 |
| Mar 24 2022 |
407 |
465.03 |
| Mar 17 2022 |
339 |
465.03 |
| Mar 17 2022 |
63 |
389.43 |
| Mar 17 2022 |
409 |
465.03 |
| Mar 10 2022 |
344 |
465.03 |
| Mar 10 2022 |
61 |
389.43 |
| Mar 10 2022 |
414 |
465.03 |
| Mar 03 2022 |
350 |
465.03 |
| Mar 03 2022 |
61 |
389.43 |
| Mar 03 2022 |
409 |
465.03 |
| Feb 24 2022 |
326 |
465.03 |
| Feb 24 2022 |
60 |
389.43 |
| Feb 24 2022 |
399 |
465.03 |
| Feb 17 2022 |
331 |
480 |
| Feb 17 2022 |
54 |
378.87 |
| Feb 17 2022 |
402 |
480 |
| Feb 10 2022 |
383 |
480 |
| Feb 10 2022 |
54 |
378.87 |
| Feb 10 2022 |
427 |
480 |
| Feb 03 2022 |
386 |
480 |
| Feb 03 2022 |
54 |
378.87 |
| Feb 03 2022 |
430 |
480 |
| Jan 27 2022 |
381 |
480 |
| Jan 27 2022 |
54 |
378.87 |
| Jan 27 2022 |
429 |
480 |
| Jan 20 2022 |
375 |
480 |
| Jan 20 2022 |
54 |
378.87 |
| Jan 20 2022 |
430 |
480 |
| Jan 13 2022 |
375 |
480 |
| Jan 13 2022 |
54 |
378.87 |
| Jan 13 2022 |
433 |
480 |
| Jan 06 2022 |
375 |
480 |
| Jan 06 2022 |
56 |
378.87 |
| Jan 06 2022 |
433 |
480 |
| Dec 30 2021 |
384 |
480 |
| Dec 30 2021 |
56 |
378.87 |
| Dec 30 2021 |
440 |
480 |
| Dec 23 2021 |
384 |
480 |
| Dec 23 2021 |
56 |
378.87 |
| Dec 23 2021 |
440 |
480 |
| Dec 16 2021 |
384 |
480 |
| Dec 16 2021 |
56 |
378.87 |
| Dec 16 2021 |
440 |
480 |
| Dec 09 2021 |
384 |
480 |
| Dec 09 2021 |
56 |
378.87 |
| Dec 09 2021 |
440 |
480 |
| Dec 02 2021 |
384 |
480 |
| Dec 02 2021 |
56 |
378.87 |
| Dec 02 2021 |
440 |
480 |
| Nov 25 2021 |
384 |
480 |
| Nov 25 2021 |
56 |
378.87 |
| Nov 25 2021 |
440 |
480 |
| Nov 18 2021 |
384 |
480 |
| Nov 18 2021 |
56 |
378.87 |
| Nov 18 2021 |
440 |
480 |
| Nov 11 2021 |
384 |
480 |
| Nov 11 2021 |
56 |
378.87 |
| Nov 11 2021 |
440 |
480 |
| Nov 04 2021 |
384 |
480 |
| Nov 04 2021 |
56 |
378.87 |
| Nov 04 2021 |
447 |
480 |
| Oct 28 2021 |
384 |
480 |
| Oct 28 2021 |
69 |
378.87 |
| Oct 28 2021 |
448 |
480 |
| Oct 21 2021 |
384 |
480 |
| Oct 21 2021 |
69 |
378.87 |
| Oct 21 2021 |
448 |
480 |
| Oct 14 2021 |
385 |
480 |
| Oct 14 2021 |
70 |
378.87 |
| Oct 14 2021 |
446 |
480 |
| Oct 07 2021 |
385 |
480 |
| Oct 07 2021 |
54 |
334.16 |
| Oct 07 2021 |
447 |
480 |
| Sep 30 2021 |
385 |
480 |
| Sep 30 2021 |
53 |
334.16 |
| Sep 30 2021 |
442 |
480 |
| Sep 23 2021 |
385 |
480 |
| Sep 23 2021 |
19 |
344.6 |
| Sep 23 2021 |
423 |
480 |
| Sep 16 2021 |
383 |
480 |
| Sep 16 2021 |
45 |
393.19 |
| Sep 16 2021 |
412 |
480 |
| Sep 09 2021 |
387 |
480 |
| Sep 09 2021 |
45 |
393.19 |
| Sep 09 2021 |
412 |
480 |
| Sep 02 2021 |
395 |
480 |
| Sep 02 2021 |
48 |
393.73 |
| Sep 02 2021 |
388 |
480 |
| Aug 26 2021 |
411 |
480 |
| Aug 26 2021 |
48 |
397.45 |
| Aug 26 2021 |
371 |
480 |
| Aug 19 2021 |
397 |
480 |
| Aug 19 2021 |
46 |
395.07 |
| Aug 19 2021 |
364 |
480 |
| Aug 12 2021 |
394 |
480 |
| Aug 12 2021 |
46 |
395.07 |
| Aug 12 2021 |
370 |
480 |
| Aug 05 2021 |
394 |
480 |
| Aug 05 2021 |
45 |
395.07 |
| Aug 05 2021 |
368 |
480 |
| Jul 29 2021 |
395 |
480 |
| Jul 29 2021 |
45 |
395.07 |
| Jul 29 2021 |
365 |
480 |
| Jul 22 2021 |
369 |
480 |
| Jul 22 2021 |
48 |
395.07 |
| Jul 22 2021 |
350 |
480 |
| Jul 15 2021 |
404 |
480 |
| Jul 15 2021 |
48 |
395.07 |
| Jul 15 2021 |
337 |
480 |
| Jul 08 2021 |
402 |
480 |
| Jul 08 2021 |
48 |
395.07 |
| Jul 08 2021 |
327 |
480 |
| Jul 01 2021 |
402 |
480 |
| Jul 01 2021 |
53 |
395.07 |
| Jul 01 2021 |
318 |
480 |
| Jun 24 2021 |
406 |
480 |
| Jun 24 2021 |
53 |
395.07 |
| Jun 24 2021 |
327 |
480 |
| Jun 17 2021 |
408 |
480 |
| Jun 17 2021 |
320 |
480 |
| Jun 10 2021 |
421 |
480 |
| Jun 10 2021 |
330 |
480 |
| Jun 03 2021 |
322 |
480 |
| Jun 01 2021 |
54 |
395.07 |
| May 27 2021 |
415 |
480 |
| May 27 2021 |
844 |
592.68 |
| May 27 2021 |
834 |
517.56 |
| May 07 2021 |
18493 |
498.54 |
| May 01 2021 |
54 |
395.07 |
| Apr 30 2021 |
2172 |
449.83 |
| Apr 30 2021 |
1101 |
454.39 |
| Apr 30 2021 |
3966 |
449.83 |
| Apr 23 2021 |
1831 |
449.83 |
| Apr 23 2021 |
1067 |
454.39 |
| Apr 23 2021 |
3601 |
449.83 |
| Apr 01 2021 |
44 |
360.77 |
| Mar 01 2021 |
46 |
360.77 |
| Feb 01 2021 |
45 |
360.77 |
| Jan 01 2021 |
45 |
360.77 |
| Dec 01 2020 |
45 |
360.77 |
| Nov 01 2020 |
45 |
360.77 |
| Oct 01 2020 |
46 |
360.77 |
| Sep 01 2020 |
49 |
360.77 |
| Aug 01 2020 |
49 |
360.77 |
| Jul 01 2020 |
56 |
360.77 |
| May 29 2020 |
14468 |
592.68 |
| May 29 2020 |
19833 |
592.68 |
| May 22 2020 |
15037 |
592.68 |
| May 22 2020 |
20393 |
592.68 |
| May 15 2020 |
15363 |
592.68 |
| May 15 2020 |
21033 |
592.68 |
| May 08 2020 |
15728 |
592.68 |
| May 08 2020 |
21569 |
592.68 |
| May 01 2020 |
16501 |
592.68 |
| May 01 2020 |
22494 |
592.68 |
| Apr 24 2020 |
13535 |
514.8 |
| Apr 24 2020 |
19002 |
514.8 |
| Apr 17 2020 |
2052 |
370.3 |
| Apr 17 2020 |
13630 |
514.8 |
| Apr 17 2020 |
14068 |
466.63 |
| Apr 10 2020 |
3591 |
394.44 |
| Apr 10 2020 |
11160 |
478.28 |
| Apr 10 2020 |
11638 |
444.74 |
| Apr 03 2020 |
11402 |
478.28 |
| Apr 03 2020 |
3740 |
394.44 |
| Apr 03 2020 |
11958 |
444.74 |
| Apr 01 2020 |
72 |
360.77 |
| Mar 27 2020 |
11638 |
478.28 |
| Mar 27 2020 |
3946 |
394.44 |
| Mar 27 2020 |
12279 |
444.74 |
| Mar 20 2020 |
11812 |
478.28 |
| Mar 20 2020 |
4025 |
394.44 |
| Mar 20 2020 |
12443 |
444.74 |
| Mar 13 2020 |
4122 |
394.44 |
| Mar 13 2020 |
11917 |
478.28 |
| Mar 13 2020 |
12605 |
444.74 |
| Mar 06 2020 |
10836 |
465.78 |
| Mar 06 2020 |
5076 |
404.96 |
| Mar 06 2020 |
8017 |
409.69 |
| Mar 01 2020 |
73 |
360.77 |
| Feb 28 2020 |
10831 |
465.78 |
| Feb 28 2020 |
5387 |
461.27 |
| Feb 28 2020 |
6280 |
417.41 |
| Feb 28 2020 |
8065 |
409.69 |
| Feb 21 2020 |
6188 |
417.41 |
| Feb 21 2020 |
5186 |
461.27 |
| Feb 21 2020 |
10678 |
465.78 |
| Feb 21 2020 |
7973 |
409.69 |
| Feb 14 2020 |
10727 |
465.78 |
| Feb 14 2020 |
5265 |
461.27 |
| Feb 14 2020 |
6204 |
417.41 |
| Feb 14 2020 |
8006 |
409.69 |
| Feb 07 2020 |
5334 |
461.27 |
| Feb 07 2020 |
10664 |
465.78 |
| Feb 07 2020 |
6202 |
417.41 |
| Feb 07 2020 |
7967 |
409.69 |
| Feb 01 2020 |
74 |
360.77 |
| Jan 31 2020 |
5341 |
461.27 |
| Jan 31 2020 |
10686 |
465.78 |
| Jan 31 2020 |
6232 |
417.41 |
| Jan 31 2020 |
7981 |
409.69 |
| Jan 24 2020 |
6229 |
417.41 |
| Jan 24 2020 |
5338 |
461.27 |
| Jan 24 2020 |
10713 |
465.78 |
| Jan 24 2020 |
7976 |
409.69 |
| Jan 17 2020 |
5338 |
461.27 |
| Jan 17 2020 |
10620 |
465.78 |
| Jan 17 2020 |
6238 |
417.41 |
| Jan 17 2020 |
7944 |
409.69 |
| Jan 10 2020 |
10620 |
465.78 |
| Jan 10 2020 |
5338 |
461.27 |
| Jan 10 2020 |
6238 |
417.41 |
| Jan 10 2020 |
7942 |
409.69 |
| Jan 03 2020 |
5339 |
461.27 |
| Jan 03 2020 |
10629 |
465.78 |
| Jan 03 2020 |
6240 |
417.41 |
| Jan 03 2020 |
7950 |
409.69 |
| Jan 01 2020 |
75 |
360.77 |
| Dec 27 2019 |
5360 |
461.27 |
| Dec 27 2019 |
10624 |
465.78 |
| Dec 27 2019 |
6240 |
417.41 |
| Dec 27 2019 |
7948 |
409.69 |
| Dec 20 2019 |
10624 |
465.78 |
| Dec 20 2019 |
5360 |
461.27 |
| Dec 20 2019 |
6240 |
417.41 |
| Dec 20 2019 |
7948 |
409.69 |
| Dec 13 2019 |
5360 |
461.27 |
| Dec 13 2019 |
10625 |
465.78 |
| Dec 13 2019 |
6240 |
417.41 |
| Dec 13 2019 |
7948 |
409.69 |
| Dec 06 2019 |
6240 |
417.41 |
| Dec 06 2019 |
10613 |
465.78 |
| Dec 06 2019 |
5360 |
461.27 |
| Dec 06 2019 |
7944 |
409.69 |
| Dec 01 2019 |
75 |
360.77 |
| Nov 29 2019 |
10577 |
465.78 |
| Nov 29 2019 |
5360 |
461.27 |
| Nov 29 2019 |
6240 |
417.41 |
| Nov 29 2019 |
7948 |
409.69 |
| Nov 22 2019 |
5360 |
461.27 |
| Nov 22 2019 |
10577 |
465.78 |
| Nov 22 2019 |
6240 |
417.41 |
| Nov 22 2019 |
7948 |
409.69 |
| Nov 15 2019 |
6240 |
417.41 |
| Nov 15 2019 |
5360 |
461.27 |
| Nov 15 2019 |
10578 |
465.78 |
| Nov 15 2019 |
7952 |
409.69 |
| Nov 08 2019 |
10583 |
465.78 |
| Nov 08 2019 |
5360 |
461.27 |
| Nov 08 2019 |
6223 |
417.41 |
| Nov 08 2019 |
7925 |
409.69 |
| Nov 01 2019 |
75 |
360.77 |
| Nov 01 2019 |
6098 |
417.41 |
| Nov 01 2019 |
10579 |
465.78 |
| Nov 01 2019 |
5360 |
461.27 |
| Nov 01 2019 |
7818 |
409.69 |
| Oct 25 2019 |
6098 |
417.41 |
| Oct 25 2019 |
10597 |
465.78 |
| Oct 25 2019 |
5361 |
461.27 |
| Oct 25 2019 |
7828 |
409.69 |
| Oct 18 2019 |
5361 |
461.27 |
| Oct 18 2019 |
10597 |
465.78 |
| Oct 18 2019 |
6112 |
417.41 |
| Oct 18 2019 |
7835 |
409.69 |
| Oct 11 2019 |
5364 |
461.27 |
| Oct 11 2019 |
10599 |
465.78 |
| Oct 11 2019 |
6099 |
417.41 |
| Oct 11 2019 |
7834 |
409.69 |
| Oct 04 2019 |
10614 |
465.78 |
| Oct 04 2019 |
5359 |
461.27 |
| Oct 04 2019 |
6093 |
417.41 |
| Oct 04 2019 |
7828 |
409.69 |
| Oct 01 2019 |
111 |
410.67 |
| Sep 27 2019 |
6094 |
417.41 |
| Sep 27 2019 |
10615 |
465.78 |
| Sep 27 2019 |
5359 |
461.27 |
| Sep 27 2019 |
7904 |
409.69 |
| Sep 20 2019 |
10622 |
465.78 |
| Sep 20 2019 |
5413 |
461.27 |
| Sep 20 2019 |
6086 |
417.41 |
| Sep 20 2019 |
7910 |
409.69 |
| Sep 13 2019 |
10601 |
465.78 |
| Sep 13 2019 |
5488 |
461.27 |
| Sep 13 2019 |
6131 |
417.41 |
| Sep 13 2019 |
7930 |
409.69 |
| Sep 06 2019 |
6262 |
417.41 |
| Sep 06 2019 |
5497 |
461.27 |
| Sep 06 2019 |
10618 |
465.78 |
| Sep 06 2019 |
8056 |
409.69 |
| Sep 01 2019 |
134 |
442.07 |
| Aug 30 2019 |
10724 |
465.78 |
| Aug 30 2019 |
5558 |
461.27 |
| Aug 30 2019 |
6314 |
417.41 |
| Aug 30 2019 |
8113 |
409.69 |
| Aug 23 2019 |
5631 |
461.27 |
| Aug 23 2019 |
10800 |
465.78 |
| Aug 23 2019 |
6386 |
417.41 |
| Aug 23 2019 |
8191 |
409.69 |
| Aug 16 2019 |
10797 |
465.78 |
| Aug 16 2019 |
5676 |
461.27 |
| Aug 16 2019 |
6363 |
417.41 |
| Aug 16 2019 |
8198 |
409.69 |
| Aug 09 2019 |
6365 |
417.41 |
| Aug 09 2019 |
10829 |
465.78 |
| Aug 09 2019 |
5685 |
461.27 |
| Aug 09 2019 |
8232 |
409.69 |
| Aug 02 2019 |
5744 |
461.27 |
| Aug 02 2019 |
10937 |
465.78 |
| Aug 02 2019 |
6424 |
417.41 |
| Aug 02 2019 |
8292 |
409.69 |
| Aug 01 2019 |
297 |
470.34 |
| Jul 26 2019 |
11531 |
471.47 |
| Jul 26 2019 |
5759 |
461.27 |
| Jul 26 2019 |
6457 |
417.41 |
| Jul 26 2019 |
8384 |
409.69 |
| Jul 19 2019 |
11578 |
471.47 |
| Jul 19 2019 |
5621 |
456.12 |
| Jul 19 2019 |
6583 |
417.41 |
| Jul 19 2019 |
8402 |
409.69 |
| Jul 12 2019 |
11737 |
471.47 |
| Jul 12 2019 |
5622 |
456.12 |
| Jul 12 2019 |
6628 |
417.41 |
| Jul 12 2019 |
8548 |
409.69 |
| Jul 05 2019 |
12085 |
471.47 |
| Jul 05 2019 |
5650 |
456.12 |
| Jul 05 2019 |
6795 |
417.41 |
| Jul 05 2019 |
8802 |
409.69 |
| Jul 01 2019 |
306 |
470.34 |
| Jun 28 2019 |
12238 |
471.47 |
| Jun 28 2019 |
5730 |
456.12 |
| Jun 28 2019 |
6860 |
417.41 |
| Jun 28 2019 |
8934 |
409.69 |
| Jun 21 2019 |
6856 |
417.41 |
| Jun 21 2019 |
9624 |
446.37 |
| Jun 21 2019 |
5682 |
456.12 |
| Jun 21 2019 |
8887 |
409.69 |
| Jun 14 2019 |
9781 |
446.37 |
| Jun 14 2019 |
5588 |
456.12 |
| Jun 14 2019 |
6865 |
417.41 |
| Jun 14 2019 |
8908 |
409.69 |
| Jun 07 2019 |
9662 |
443.5 |
| Jun 07 2019 |
5647 |
456.12 |
| Jun 07 2019 |
6913 |
417.41 |
| Jun 07 2019 |
9015 |
409.69 |
| Jun 01 2019 |
307 |
470.34 |
| May 31 2019 |
6901 |
417.41 |
| May 31 2019 |
9626 |
443.5 |
| May 31 2019 |
5743 |
456.12 |
| May 31 2019 |
9035 |
409.69 |
| May 24 2019 |
8268 |
429.8 |
| May 24 2019 |
5668 |
456.12 |
| May 24 2019 |
6878 |
417.41 |
| May 24 2019 |
9080 |
409.69 |
| May 17 2019 |
6900 |
417.41 |
| May 17 2019 |
8325 |
429.8 |
| May 17 2019 |
5765 |
456.12 |
| May 17 2019 |
9105 |
409.69 |
| May 10 2019 |
6957 |
417.41 |
| May 10 2019 |
5754 |
456.12 |
| May 10 2019 |
8929 |
435.85 |
| May 10 2019 |
9039 |
409.69 |
| May 03 2019 |
8946 |
435.85 |
| May 03 2019 |
5814 |
456.12 |
| May 03 2019 |
7031 |
417.41 |
| May 03 2019 |
9063 |
409.69 |
| May 01 2019 |
286 |
470.34 |
| Apr 26 2019 |
8813 |
434.5 |
| Apr 26 2019 |
5811 |
456.12 |
| Apr 26 2019 |
7076 |
417.41 |
| Apr 26 2019 |
8923 |
409.69 |
| Apr 19 2019 |
8935 |
434.5 |
| Apr 19 2019 |
5860 |
456.12 |
| Apr 19 2019 |
8971 |
436.67 |
| Apr 19 2019 |
10577 |
422.2 |
| Apr 18 2019 |
8979 |
436.67 |
| Apr 18 2019 |
8947 |
434.5 |
| Apr 18 2019 |
5867 |
456.12 |
| Apr 12 2019 |
10332 |
446.89 |
| Apr 12 2019 |
5865 |
456.12 |
| Apr 12 2019 |
9450 |
441.19 |
| Apr 12 2019 |
12692 |
437.5 |
| Apr 05 2019 |
10111 |
446.89 |
| Apr 05 2019 |
5779 |
456.12 |
| Apr 05 2019 |
9349 |
444.19 |
| Apr 05 2019 |
12325 |
437.5 |
| Apr 01 2019 |
556 |
573.2 |
| Mar 29 2019 |
9983 |
446.89 |
| Mar 29 2019 |
5524 |
456.12 |
| Mar 29 2019 |
9291 |
444.19 |
| Mar 29 2019 |
12203 |
437.5 |
| Mar 22 2019 |
7812 |
430.15 |
| Mar 22 2019 |
9178 |
439.58 |
| Mar 22 2019 |
5915 |
463.55 |
| Mar 22 2019 |
12071 |
437.5 |
| Mar 15 2019 |
6173 |
463.55 |
| Mar 15 2019 |
9155 |
439.58 |
| Mar 15 2019 |
7933 |
430.15 |
| Mar 15 2019 |
12110 |
437.5 |
| Mar 08 2019 |
6008 |
465.83 |
| Mar 08 2019 |
9841 |
447.35 |
| Mar 08 2019 |
8710 |
439.73 |
| Mar 08 2019 |
11243 |
432.23 |
| Mar 01 2019 |
535 |
573.2 |
| Mar 01 2019 |
9863 |
447.35 |
| Mar 01 2019 |
6136 |
465.83 |
| Mar 01 2019 |
9364 |
445.8 |
| Mar 01 2019 |
11298 |
432.23 |
| Feb 22 2019 |
9384 |
445.8 |
| Feb 22 2019 |
9891 |
447.35 |
| Feb 22 2019 |
6139 |
465.83 |
| Feb 22 2019 |
11336 |
432.23 |
| Feb 15 2019 |
9800 |
447.35 |
| Feb 15 2019 |
6847 |
486.14 |
| Feb 15 2019 |
9059 |
442.61 |
| Feb 15 2019 |
11263 |
432.23 |
| Feb 08 2019 |
9714 |
447.35 |
| Feb 08 2019 |
6998 |
486.14 |
| Feb 08 2019 |
9003 |
442.61 |
| Feb 08 2019 |
11185 |
432.23 |
| Feb 01 2019 |
507 |
573.2 |
| Feb 01 2019 |
7019 |
486.14 |
| Feb 01 2019 |
9745 |
447.35 |
| Feb 01 2019 |
9014 |
442.61 |
| Feb 01 2019 |
11184 |
432.23 |
| Jan 25 2019 |
7019 |
486.14 |
| Jan 25 2019 |
9769 |
447.35 |
| Jan 25 2019 |
9021 |
442.61 |
| Jan 25 2019 |
11221 |
432.23 |
| Jan 18 2019 |
7046 |
486.14 |
| Jan 18 2019 |
9783 |
447.35 |
| Jan 18 2019 |
9060 |
442.61 |
| Jan 18 2019 |
11224 |
432.23 |
| Jan 11 2019 |
9767 |
447.35 |
| Jan 11 2019 |
7046 |
486.14 |
| Jan 11 2019 |
9060 |
442.61 |
| Jan 11 2019 |
11220 |
432.23 |
| Jan 04 2019 |
9061 |
442.61 |
| Jan 04 2019 |
9780 |
447.35 |
| Jan 04 2019 |
7046 |
486.14 |
| Jan 04 2019 |
11232 |
432.23 |
| Jan 01 2019 |
477 |
573.2 |
| Dec 28 2018 |
7049 |
486.14 |
| Dec 28 2018 |
9780 |
447.35 |
| Dec 28 2018 |
9061 |
442.61 |
| Dec 28 2018 |
11232 |
432.23 |
| Dec 21 2018 |
7049 |
486.14 |
| Dec 21 2018 |
9780 |
447.35 |
| Dec 21 2018 |
9061 |
442.61 |
| Dec 21 2018 |
11232 |
432.23 |
| Dec 14 2018 |
9061 |
442.61 |
| Dec 14 2018 |
7049 |
486.14 |
| Dec 14 2018 |
9780 |
447.35 |
| Dec 14 2018 |
11232 |
432.23 |
| Dec 07 2018 |
9773 |
447.35 |
| Dec 07 2018 |
7672 |
506.3 |
| Dec 07 2018 |
9061 |
442.61 |
| Dec 07 2018 |
11229 |
432.23 |
| Dec 01 2018 |
508 |
573.2 |
| Nov 30 2018 |
9061 |
442.61 |
| Nov 30 2018 |
9773 |
447.35 |
| Nov 30 2018 |
7672 |
506.3 |
| Nov 30 2018 |
11229 |
432.23 |
| Nov 23 2018 |
9061 |
442.61 |
| Nov 23 2018 |
9773 |
447.35 |
| Nov 23 2018 |
7676 |
506.3 |
| Nov 23 2018 |
11229 |
432.23 |
| Nov 16 2018 |
9773 |
447.35 |
| Nov 16 2018 |
7676 |
506.3 |
| Nov 16 2018 |
9061 |
442.61 |
| Nov 16 2018 |
11229 |
432.23 |
| Nov 09 2018 |
7676 |
506.3 |
| Nov 09 2018 |
9773 |
447.35 |
| Nov 09 2018 |
9062 |
442.61 |
| Nov 09 2018 |
11230 |
432.23 |
| Nov 02 2018 |
9773 |
447.35 |
| Nov 02 2018 |
7676 |
506.3 |
| Nov 02 2018 |
9062 |
442.61 |
| Nov 02 2018 |
11204 |
432.23 |
| Nov 01 2018 |
475 |
573.2 |
| Oct 26 2018 |
9061 |
442.61 |
| Oct 26 2018 |
7676 |
506.3 |
| Oct 26 2018 |
9773 |
447.35 |
| Oct 26 2018 |
11204 |
432.23 |
| Oct 19 2018 |
7676 |
506.3 |
| Oct 19 2018 |
9773 |
447.35 |
| Oct 19 2018 |
9080 |
442.61 |
| Oct 19 2018 |
11227 |
432.23 |
| Oct 12 2018 |
9754 |
447.35 |
| Oct 12 2018 |
7657 |
506.3 |
| Oct 12 2018 |
9038 |
442.61 |
| Oct 12 2018 |
11182 |
432.23 |
| Oct 05 2018 |
9056 |
442.61 |
| Oct 05 2018 |
9733 |
447.35 |
| Oct 05 2018 |
7657 |
506.3 |
| Oct 05 2018 |
11284 |
432.23 |
| Oct 01 2018 |
528 |
573.2 |
| Sep 28 2018 |
7665 |
506.3 |
| Sep 28 2018 |
9747 |
447.35 |
| Sep 28 2018 |
8855 |
442.61 |
| Sep 28 2018 |
11002 |
432.23 |
| Sep 21 2018 |
7577 |
506.3 |
| Sep 21 2018 |
9722 |
447.35 |
| Sep 21 2018 |
8830 |
442.61 |
| Sep 21 2018 |
10983 |
432.23 |
| Sep 14 2018 |
9765 |
447.35 |
| Sep 14 2018 |
7754 |
506.3 |
| Sep 14 2018 |
8864 |
442.61 |
| Sep 14 2018 |
11019 |
432.23 |
| Sep 07 2018 |
7788 |
506.3 |
| Sep 07 2018 |
9012 |
442.61 |
| Sep 07 2018 |
9860 |
447.35 |
| Sep 07 2018 |
11211 |
432.23 |
| Sep 01 2018 |
504 |
573.2 |
| Aug 31 2018 |
9045 |
442.61 |
| Aug 31 2018 |
9958 |
447.35 |
| Aug 31 2018 |
7884 |
506.3 |
| Aug 31 2018 |
11283 |
432.23 |
| Aug 24 2018 |
9072 |
442.61 |
| Aug 24 2018 |
9874 |
447.35 |
| Aug 24 2018 |
7983 |
506.3 |
| Aug 24 2018 |
11298 |
432.23 |
| Aug 17 2018 |
10037 |
447.35 |
| Aug 17 2018 |
9065 |
442.61 |
| Aug 17 2018 |
7967 |
506.3 |
| Aug 17 2018 |
11446 |
432.23 |
| Aug 10 2018 |
10042 |
447.35 |
| Aug 10 2018 |
7961 |
506.3 |
| Aug 10 2018 |
9099 |
442.61 |
| Aug 10 2018 |
11568 |
432.23 |
| Aug 03 2018 |
8015 |
506.3 |
| Aug 03 2018 |
10137 |
447.35 |
| Aug 03 2018 |
9240 |
442.61 |
| Aug 03 2018 |
11680 |
432.23 |
| Aug 01 2018 |
514 |
573.2 |
| Jul 27 2018 |
8111 |
506.3 |
| Jul 27 2018 |
10126 |
447.35 |
| Jul 27 2018 |
8738 |
436.61 |
| Jul 27 2018 |
11716 |
432.23 |
| Jul 20 2018 |
10270 |
447.35 |
| Jul 20 2018 |
8261 |
506.3 |
| Jul 20 2018 |
8722 |
436.61 |
| Jul 20 2018 |
11899 |
432.23 |
| Jul 13 2018 |
8889 |
436.61 |
| Jul 13 2018 |
8349 |
506.3 |
| Jul 13 2018 |
10121 |
447.35 |
| Jul 13 2018 |
11766 |
432.23 |
| Jul 06 2018 |
10073 |
447.35 |
| Jul 06 2018 |
8712 |
436.61 |
| Jul 06 2018 |
8345 |
506.3 |
| Jul 06 2018 |
11541 |
432.23 |
| Jun 29 2018 |
9547 |
444.96 |
| Jun 29 2018 |
8318 |
506.3 |
| Jun 29 2018 |
10312 |
449.89 |
| Jun 29 2018 |
11563 |
432.23 |
| Jun 22 2018 |
8133 |
497.73 |
| Jun 22 2018 |
11987 |
464.26 |
| Jun 22 2018 |
9756 |
444.96 |
| Jun 22 2018 |
11050 |
426.11 |
| Jun 15 2018 |
8150 |
497.73 |
| Jun 15 2018 |
9817 |
444.96 |
| Jun 15 2018 |
11929 |
464.26 |
| Jun 15 2018 |
11068 |
426.11 |
| Jun 08 2018 |
11818 |
461.76 |
| Jun 08 2018 |
8249 |
497.73 |
| Jun 08 2018 |
9870 |
444.96 |
| Jun 08 2018 |
11222 |
426.11 |
| Jun 01 2018 |
10230 |
444.96 |
| Jun 01 2018 |
11946 |
461.76 |
| Jun 01 2018 |
8204 |
497.73 |
| Jun 01 2018 |
11492 |
426.11 |
| May 25 2018 |
8216 |
497.73 |
| May 25 2018 |
13477 |
476.75 |
| May 25 2018 |
10268 |
444.96 |
| May 25 2018 |
12887 |
435.42 |
| May 18 2018 |
10379 |
444.96 |
| May 18 2018 |
13461 |
476.75 |
| May 18 2018 |
8118 |
497.73 |
| May 18 2018 |
12941 |
435.42 |
| May 11 2018 |
8062 |
497.73 |
| May 11 2018 |
13407 |
476.75 |
| May 11 2018 |
10391 |
444.96 |
| May 11 2018 |
13034 |
435.42 |
| May 04 2018 |
15655 |
499.99 |
| May 04 2018 |
10568 |
444.96 |
| May 04 2018 |
8127 |
497.73 |
| May 04 2018 |
13195 |
435.42 |
| Apr 27 2018 |
8226 |
497.73 |
| Apr 27 2018 |
15702 |
499.99 |
| Apr 27 2018 |
10521 |
444.96 |
| Apr 27 2018 |
13148 |
435.42 |
| Apr 20 2018 |
15857 |
499.99 |
| Apr 20 2018 |
8181 |
497.73 |
| Apr 20 2018 |
10207 |
442.16 |
| Apr 20 2018 |
13542 |
437.66 |
| Apr 13 2018 |
15823 |
499.99 |
| Apr 13 2018 |
10116 |
442.16 |
| Apr 13 2018 |
8017 |
497.73 |
| Apr 13 2018 |
13493 |
437.66 |
| Apr 06 2018 |
15723 |
499.99 |
| Apr 06 2018 |
8043 |
497.73 |
| Apr 06 2018 |
10335 |
442.16 |
| Apr 06 2018 |
13587 |
437.66 |
| Mar 30 2018 |
8023 |
497.73 |
| Mar 30 2018 |
15828 |
499.99 |
| Mar 30 2018 |
10606 |
442.16 |
| Mar 30 2018 |
13790 |
437.66 |
| Mar 23 2018 |
8453 |
517.7 |
| Mar 23 2018 |
12518 |
458.24 |
| Mar 23 2018 |
17262 |
518.38 |
| Mar 23 2018 |
16959 |
460.07 |
| Mar 16 2018 |
12375 |
458.24 |
| Mar 16 2018 |
8334 |
517.7 |
| Mar 16 2018 |
17314 |
518.38 |
| Mar 16 2018 |
16900 |
460.07 |
| Mar 09 2018 |
8144 |
513.16 |
| Mar 09 2018 |
16149 |
504.77 |
| Mar 09 2018 |
12959 |
464.02 |
| Mar 09 2018 |
17854 |
467.45 |
| Mar 02 2018 |
8430 |
513.16 |
| Mar 02 2018 |
16304 |
504.77 |
| Mar 02 2018 |
13025 |
464.02 |
| Mar 02 2018 |
18100 |
467.45 |
| Feb 23 2018 |
13134 |
464.02 |
| Feb 23 2018 |
8609 |
513.16 |
| Feb 23 2018 |
16467 |
504.77 |
| Feb 23 2018 |
18259 |
467.45 |
| Feb 16 2018 |
8500 |
511.17 |
| Feb 16 2018 |
17134 |
513.87 |
| Feb 16 2018 |
13193 |
464.55 |
| Feb 16 2018 |
17898 |
465.01 |
| Feb 09 2018 |
17145 |
513.87 |
| Feb 09 2018 |
8498 |
511.17 |
| Feb 09 2018 |
13035 |
464.55 |
| Feb 09 2018 |
17729 |
465.01 |
| Feb 02 2018 |
8560 |
511.17 |
| Feb 02 2018 |
17123 |
513.87 |
| Feb 02 2018 |
12983 |
464.55 |
| Feb 02 2018 |
17642 |
465.01 |
| Jan 26 2018 |
8560 |
511.17 |
| Jan 26 2018 |
17166 |
513.87 |
| Jan 26 2018 |
13032 |
464.55 |
| Jan 26 2018 |
17673 |
465.01 |
| Jan 19 2018 |
17175 |
513.87 |
| Jan 19 2018 |
8560 |
511.17 |
| Jan 19 2018 |
13042 |
464.55 |
| Jan 19 2018 |
17679 |
465.01 |
| Jan 12 2018 |
8504 |
511.17 |
| Jan 12 2018 |
17156 |
513.87 |
| Jan 12 2018 |
13067 |
464.55 |
| Jan 12 2018 |
17679 |
465.01 |
| Jan 05 2018 |
13067 |
464.55 |
| Jan 05 2018 |
17185 |
513.87 |
| Jan 05 2018 |
8504 |
511.17 |
| Jan 05 2018 |
17706 |
465.01 |
| Dec 29 2017 |
17186 |
513.87 |
| Dec 29 2017 |
8557 |
511.17 |
| Dec 29 2017 |
13068 |
464.55 |
| Dec 29 2017 |
17707 |
465.01 |
| Dec 22 2017 |
17188 |
513.87 |
| Dec 22 2017 |
8557 |
511.17 |
| Dec 22 2017 |
13068 |
464.55 |
| Dec 22 2017 |
17709 |
465.01 |
| Dec 15 2017 |
13068 |
464.55 |
| Dec 15 2017 |
17176 |
513.87 |
| Dec 15 2017 |
8557 |
511.17 |
| Dec 15 2017 |
17701 |
465.01 |
| Dec 08 2017 |
13068 |
464.55 |
| Dec 08 2017 |
17176 |
513.87 |
| Dec 08 2017 |
8557 |
511.17 |
| Dec 08 2017 |
17701 |
465.01 |
| Dec 01 2017 |
17176 |
513.87 |
| Dec 01 2017 |
8554 |
511.17 |
| Dec 01 2017 |
13068 |
464.55 |
| Dec 01 2017 |
17701 |
465.01 |
| Nov 24 2017 |
13068 |
464.55 |
| Nov 24 2017 |
8554 |
511.17 |
| Nov 24 2017 |
17176 |
513.87 |
| Nov 24 2017 |
17701 |
465.01 |
| Nov 17 2017 |
13069 |
464.55 |
| Nov 17 2017 |
8554 |
511.17 |
| Nov 17 2017 |
17176 |
513.87 |
| Nov 17 2017 |
17702 |
465.01 |
| Nov 10 2017 |
8554 |
511.17 |
| Nov 10 2017 |
17176 |
513.87 |
| Nov 10 2017 |
13084 |
464.55 |
| Nov 10 2017 |
17712 |
465.01 |
| Nov 03 2017 |
17177 |
513.87 |
| Nov 03 2017 |
8554 |
511.17 |
| Nov 03 2017 |
13084 |
464.55 |
| Nov 03 2017 |
17713 |
465.01 |
| Oct 27 2017 |
13110 |
464.55 |
| Oct 27 2017 |
17177 |
513.87 |
| Oct 27 2017 |
8554 |
511.17 |
| Oct 27 2017 |
17749 |
465.01 |
| Oct 20 2017 |
8514 |
511.17 |
| Oct 20 2017 |
17206 |
513.87 |
| Oct 20 2017 |
13030 |
464.55 |
| Oct 20 2017 |
17689 |
465.01 |
| Oct 13 2017 |
17206 |
513.87 |
| Oct 13 2017 |
8539 |
511.17 |
| Oct 13 2017 |
13072 |
464.55 |
| Oct 13 2017 |
17715 |
465.01 |
| Oct 06 2017 |
8539 |
511.17 |
| Oct 06 2017 |
17195 |
513.87 |
| Oct 06 2017 |
13072 |
464.55 |
| Oct 06 2017 |
17713 |
465.01 |
| Sep 29 2017 |
13071 |
464.55 |
| Sep 29 2017 |
17224 |
513.87 |
| Sep 29 2017 |
8549 |
511.17 |
| Sep 29 2017 |
17627 |
465.01 |
| Sep 22 2017 |
17220 |
513.87 |
| Sep 22 2017 |
8537 |
511.17 |
| Sep 22 2017 |
13249 |
464.55 |
| Sep 22 2017 |
17798 |
465.01 |
| Sep 15 2017 |
17312 |
513.87 |
| Sep 15 2017 |
8358 |
511.17 |
| Sep 15 2017 |
13255 |
464.55 |
| Sep 15 2017 |
17879 |
465.01 |
| Sep 08 2017 |
13183 |
464.55 |
| Sep 08 2017 |
17330 |
513.87 |
| Sep 08 2017 |
8088 |
511.17 |
| Sep 08 2017 |
17995 |
465.01 |
| Sep 01 2017 |
17583 |
513.87 |
| Sep 01 2017 |
8203 |
511.17 |
| Sep 01 2017 |
13227 |
464.55 |
| Sep 01 2017 |
18055 |
465.01 |
| Aug 25 2017 |
8134 |
511.17 |
| Aug 25 2017 |
17630 |
513.87 |
| Aug 25 2017 |
13583 |
464.55 |
| Aug 25 2017 |
18420 |
465.01 |
| Aug 18 2017 |
8442 |
511.17 |
| Aug 18 2017 |
17656 |
513.87 |
| Aug 18 2017 |
13635 |
464.55 |
| Aug 18 2017 |
18514 |
465.01 |
| Aug 11 2017 |
17599 |
513.87 |
| Aug 11 2017 |
8348 |
511.17 |
| Aug 11 2017 |
13682 |
464.55 |
| Aug 11 2017 |
18543 |
465.01 |
| Aug 04 2017 |
17750 |
513.87 |
| Aug 04 2017 |
8481 |
511.17 |
| Aug 04 2017 |
13767 |
464.55 |
| Aug 04 2017 |
18732 |
465.01 |
| Jul 28 2017 |
8537 |
511.17 |
| Jul 28 2017 |
17816 |
513.87 |
| Jul 28 2017 |
13861 |
464.55 |
| Jul 28 2017 |
18857 |
465.01 |
| Jul 21 2017 |
13459 |
459.95 |
| Jul 21 2017 |
9065 |
526.47 |
| Jul 21 2017 |
17919 |
513.87 |
| Jul 21 2017 |
18987 |
465.01 |
| Jul 14 2017 |
9113 |
526.47 |
| Jul 14 2017 |
18024 |
513.87 |
| Jul 14 2017 |
13546 |
459.95 |
| Jul 14 2017 |
19047 |
465.01 |
| Jul 07 2017 |
18049 |
513.87 |
| Jul 07 2017 |
9170 |
526.47 |
| Jul 07 2017 |
13588 |
459.95 |
| Jul 07 2017 |
19112 |
465.01 |
| Jun 30 2017 |
15474 |
479.4 |
| Jun 30 2017 |
17663 |
507.75 |
| Jun 30 2017 |
9136 |
526.47 |
| Jun 30 2017 |
19183 |
465.01 |
| Jun 23 2017 |
15670 |
479.4 |
| Jun 23 2017 |
18770 |
507.75 |
| Jun 23 2017 |
8833 |
512.54 |
| Jun 23 2017 |
19316 |
465.01 |
| Jun 16 2017 |
20408 |
528.21 |
| Jun 16 2017 |
8730 |
512.54 |
| Jun 16 2017 |
15710 |
479.4 |
| Jun 16 2017 |
20237 |
471.82 |
| Jun 09 2017 |
15602 |
479.4 |
| Jun 09 2017 |
8731 |
512.54 |
| Jun 09 2017 |
20514 |
528.21 |
| Jun 09 2017 |
20116 |
471.82 |
| Jun 02 2017 |
18014 |
500.77 |
| Jun 02 2017 |
8732 |
512.54 |
| Jun 02 2017 |
20566 |
528.21 |
| Jun 02 2017 |
20400 |
471.82 |
| May 26 2017 |
8639 |
512.54 |
| May 26 2017 |
20767 |
528.21 |
| May 26 2017 |
18060 |
500.77 |
| May 26 2017 |
20458 |
471.82 |
| May 19 2017 |
8962 |
512.54 |
| May 19 2017 |
20817 |
528.21 |
| May 19 2017 |
18520 |
500.77 |
| May 19 2017 |
20709 |
471.82 |
| May 12 2017 |
18605 |
500.77 |
| May 12 2017 |
20990 |
528.21 |
| May 12 2017 |
9085 |
512.54 |
| May 12 2017 |
20840 |
471.82 |
| May 05 2017 |
9299 |
512.54 |
| May 05 2017 |
20167 |
517.84 |
| May 05 2017 |
18604 |
500.77 |
| May 05 2017 |
20834 |
471.82 |
| Apr 28 2017 |
19886 |
517.84 |
| Apr 28 2017 |
9320 |
512.54 |
| Apr 28 2017 |
18416 |
500.77 |
| Apr 28 2017 |
20578 |
471.82 |
| Apr 21 2017 |
20434 |
521.18 |
| Apr 21 2017 |
9455 |
512.54 |
| Apr 21 2017 |
18714 |
500.77 |
| Apr 21 2017 |
20785 |
471.82 |
| Apr 14 2017 |
16821 |
479.77 |
| Apr 14 2017 |
9656 |
512.54 |
| Apr 14 2017 |
20438 |
521.18 |
| Apr 14 2017 |
20770 |
471.82 |
| Apr 07 2017 |
20586 |
521.18 |
| Apr 07 2017 |
9681 |
512.54 |
| Apr 07 2017 |
16642 |
479.77 |
| Apr 07 2017 |
20529 |
471.82 |
| Mar 31 2017 |
10060 |
512.54 |
| Mar 31 2017 |
20932 |
521.18 |
| Mar 31 2017 |
16642 |
479.77 |
| Mar 31 2017 |
20745 |
471.82 |
| Mar 24 2017 |
18152 |
499.44 |
| Mar 24 2017 |
9209 |
495.94 |
| Mar 24 2017 |
20984 |
525.43 |
| Mar 24 2017 |
21014 |
475.92 |
| Mar 17 2017 |
9371 |
495.94 |
| Mar 17 2017 |
21083 |
525.43 |
| Mar 17 2017 |
18423 |
499.44 |
| Mar 17 2017 |
21184 |
475.92 |
| Mar 10 2017 |
22270 |
541.3 |
| Mar 10 2017 |
9230 |
495.94 |
| Mar 10 2017 |
20672 |
526.1 |
| Mar 10 2017 |
24840 |
504.23 |
| Mar 03 2017 |
21813 |
536.81 |
| Mar 03 2017 |
8841 |
484.69 |
| Mar 03 2017 |
21564 |
541.08 |
| Mar 03 2017 |
27577 |
530.34 |
| Feb 24 2017 |
8958 |
484.69 |
| Feb 24 2017 |
21687 |
536.81 |
| Feb 24 2017 |
21806 |
541.08 |
| Feb 24 2017 |
27595 |
530.34 |
| Feb 17 2017 |
8851 |
484.69 |
| Feb 17 2017 |
21414 |
536.81 |
| Feb 17 2017 |
21719 |
541.08 |
| Feb 17 2017 |
27527 |
530.34 |
| Feb 10 2017 |
22614 |
555.86 |
| Feb 10 2017 |
10010 |
511.67 |
| Feb 10 2017 |
21141 |
529.61 |
| Feb 10 2017 |
25959 |
514.71 |
| Feb 03 2017 |
21083 |
529.61 |
| Feb 03 2017 |
22618 |
555.86 |
| Feb 03 2017 |
9961 |
511.67 |
| Feb 03 2017 |
25900 |
514.71 |
| Jan 27 2017 |
9943 |
511.67 |
| Jan 27 2017 |
22655 |
555.86 |
| Jan 27 2017 |
21066 |
529.61 |
| Jan 27 2017 |
25898 |
514.71 |
| Jan 20 2017 |
9962 |
511.67 |
| Jan 20 2017 |
22644 |
555.86 |
| Jan 20 2017 |
21015 |
529.61 |
| Jan 20 2017 |
25850 |
514.71 |
| Jan 13 2017 |
20980 |
529.61 |
| Jan 13 2017 |
9962 |
511.67 |
| Jan 13 2017 |
22663 |
555.86 |
| Jan 13 2017 |
25817 |
514.71 |
| Jan 06 2017 |
20980 |
529.61 |
| Jan 06 2017 |
22669 |
555.86 |
| Jan 06 2017 |
9962 |
511.67 |
| Jan 06 2017 |
25824 |
514.71 |
| Dec 30 2016 |
22680 |
555.86 |
| Dec 30 2016 |
9955 |
511.67 |
| Dec 30 2016 |
20981 |
529.61 |
| Dec 30 2016 |
25834 |
514.71 |
| Dec 23 2016 |
20981 |
529.61 |
| Dec 23 2016 |
22680 |
555.86 |
| Dec 23 2016 |
9955 |
511.67 |
| Dec 23 2016 |
25834 |
514.71 |
| Dec 16 2016 |
20981 |
529.61 |
| Dec 16 2016 |
9955 |
511.67 |
| Dec 16 2016 |
22664 |
555.86 |
| Dec 16 2016 |
25833 |
514.71 |
| Dec 09 2016 |
9962 |
511.67 |
| Dec 09 2016 |
22659 |
555.86 |
| Dec 09 2016 |
20976 |
529.61 |
| Dec 09 2016 |
25831 |
514.71 |
| Dec 02 2016 |
22659 |
555.86 |
| Dec 02 2016 |
9962 |
511.67 |
| Dec 02 2016 |
20976 |
529.61 |
| Dec 02 2016 |
25831 |
514.71 |
| Nov 25 2016 |
20976 |
529.61 |
| Nov 25 2016 |
9951 |
511.67 |
| Nov 25 2016 |
22655 |
555.86 |
| Nov 25 2016 |
25828 |
514.71 |
| Nov 18 2016 |
9951 |
511.67 |
| Nov 18 2016 |
22655 |
555.86 |
| Nov 18 2016 |
20976 |
529.61 |
| Nov 18 2016 |
25828 |
514.71 |
| Nov 11 2016 |
22655 |
555.86 |
| Nov 11 2016 |
9951 |
511.67 |
| Nov 11 2016 |
20938 |
529.61 |
| Nov 11 2016 |
25802 |
514.71 |
| Nov 04 2016 |
9951 |
511.67 |
| Nov 04 2016 |
22655 |
555.86 |
| Nov 04 2016 |
20938 |
529.61 |
| Nov 04 2016 |
25802 |
514.71 |
| Oct 28 2016 |
20949 |
529.61 |
| Oct 28 2016 |
9935 |
511.67 |
| Oct 28 2016 |
22656 |
555.86 |
| Oct 28 2016 |
25816 |
514.71 |
| Oct 21 2016 |
9935 |
511.67 |
| Oct 21 2016 |
22653 |
555.86 |
| Oct 21 2016 |
20976 |
529.61 |
| Oct 21 2016 |
25834 |
514.71 |
| Oct 14 2016 |
22558 |
555.86 |
| Oct 14 2016 |
9958 |
511.67 |
| Oct 14 2016 |
20992 |
529.61 |
| Oct 14 2016 |
25795 |
514.71 |
| Oct 07 2016 |
21014 |
529.61 |
| Oct 07 2016 |
22588 |
555.86 |
| Oct 07 2016 |
9956 |
511.67 |
| Oct 07 2016 |
25826 |
514.71 |
| Sep 30 2016 |
10003 |
511.67 |
| Sep 30 2016 |
22655 |
555.86 |
| Sep 30 2016 |
21026 |
529.61 |
| Sep 30 2016 |
25857 |
514.71 |
| Sep 23 2016 |
9970 |
511.67 |
| Sep 23 2016 |
22735 |
555.86 |
| Sep 23 2016 |
20754 |
529.61 |
| Sep 23 2016 |
25682 |
514.71 |
| Sep 16 2016 |
9975 |
511.67 |
| Sep 16 2016 |
22847 |
555.86 |
| Sep 16 2016 |
20661 |
529.61 |
| Sep 16 2016 |
25712 |
514.71 |
| Sep 09 2016 |
10090 |
511.67 |
| Sep 09 2016 |
22954 |
555.86 |
| Sep 09 2016 |
20771 |
529.61 |
| Sep 09 2016 |
25787 |
514.71 |
| Sep 02 2016 |
10271 |
511.67 |
| Sep 02 2016 |
23139 |
555.86 |
| Sep 02 2016 |
20818 |
529.61 |
| Sep 02 2016 |
25926 |
514.71 |
| Aug 26 2016 |
23190 |
555.86 |
| Aug 26 2016 |
10003 |
511.67 |
| Aug 26 2016 |
20625 |
529.61 |
| Aug 26 2016 |
25739 |
514.71 |
| Aug 19 2016 |
20658 |
529.61 |
| Aug 19 2016 |
23233 |
555.86 |
| Aug 19 2016 |
10189 |
511.67 |
| Aug 19 2016 |
25765 |
514.71 |
| Aug 12 2016 |
10564 |
511.67 |
| Aug 12 2016 |
24304 |
571.97 |
| Aug 12 2016 |
20698 |
529.61 |
| Aug 12 2016 |
26694 |
504.1 |
| Aug 05 2016 |
24115 |
571.97 |
| Aug 05 2016 |
10644 |
511.67 |
| Aug 05 2016 |
20749 |
529.61 |
| Aug 05 2016 |
26828 |
504.1 |
| Jul 29 2016 |
20613 |
529.61 |
| Jul 29 2016 |
10737 |
511.67 |
| Jul 29 2016 |
24208 |
571.97 |
| Jul 29 2016 |
27032 |
504.1 |
| Jul 22 2016 |
20756 |
529.61 |
| Jul 22 2016 |
10853 |
511.67 |
| Jul 22 2016 |
24460 |
571.97 |
| Jul 22 2016 |
27271 |
504.1 |
| Jun 22 2016 |
19532 |
510.91 |
| Jun 22 2016 |
25028 |
579.11 |
| Jun 22 2016 |
12192 |
564.42 |
| Jun 22 2016 |
29156 |
510.95 |
| Jun 15 2016 |
19802 |
510.91 |
| Jun 15 2016 |
25093 |
579.11 |
| Jun 15 2016 |
12654 |
564.42 |
| Jun 15 2016 |
29469 |
510.95 |
| Jun 08 2016 |
25278 |
579.11 |
| Jun 08 2016 |
12829 |
564.42 |
| Jun 08 2016 |
19903 |
510.91 |
| Jun 08 2016 |
29620 |
510.95 |
| Jun 01 2016 |
13017 |
564.42 |
| Jun 01 2016 |
25334 |
579.11 |
| Jun 01 2016 |
20007 |
510.91 |
| Jun 01 2016 |
29918 |
510.95 |
| May 25 2016 |
25192 |
579.11 |
| May 25 2016 |
12894 |
564.42 |
| May 25 2016 |
19985 |
510.91 |
| May 25 2016 |
29711 |
510.95 |
| May 18 2016 |
13019 |
564.42 |
| May 18 2016 |
25185 |
573.61 |
| May 18 2016 |
20090 |
510.91 |
| May 18 2016 |
29956 |
510.95 |
| May 11 2016 |
20149 |
510.91 |
| May 11 2016 |
25038 |
572.51 |
| May 11 2016 |
12931 |
564.42 |
| May 11 2016 |
29984 |
510.95 |
| May 04 2016 |
12925 |
564.42 |
| May 04 2016 |
24901 |
572.51 |
| May 04 2016 |
20038 |
510.91 |
| May 04 2016 |
29869 |
510.95 |
| Apr 27 2016 |
23742 |
542.75 |
| Apr 27 2016 |
13193 |
564.42 |
| Apr 27 2016 |
20303 |
510.91 |
| Apr 27 2016 |
30288 |
510.95 |
| Apr 20 2016 |
21346 |
525.54 |
| Apr 20 2016 |
13205 |
564.42 |
| Apr 20 2016 |
24498 |
554.63 |
| Apr 20 2016 |
31124 |
517.83 |
| Apr 13 2016 |
24289 |
554.63 |
| Apr 13 2016 |
13194 |
564.42 |
| Apr 13 2016 |
21822 |
525.54 |
| Apr 13 2016 |
31045 |
517.83 |
| Apr 06 2016 |
22380 |
525.54 |
| Apr 06 2016 |
24476 |
554.63 |
| Apr 06 2016 |
13406 |
564.42 |
| Apr 06 2016 |
31410 |
517.83 |
| Mar 30 2016 |
22166 |
525.54 |
| Mar 30 2016 |
24335 |
554.63 |
| Mar 30 2016 |
12993 |
564.42 |
| Mar 30 2016 |
31197 |
517.83 |
| Mar 23 2016 |
13505 |
564.42 |
| Mar 23 2016 |
24233 |
554.63 |
| Mar 23 2016 |
22487 |
525.54 |
| Mar 23 2016 |
31276 |
517.83 |
| Mar 16 2016 |
13443 |
564.42 |
| Mar 16 2016 |
23719 |
546.06 |
| Mar 16 2016 |
20425 |
500.72 |
| Mar 16 2016 |
31324 |
517.83 |
| Mar 09 2016 |
13482 |
563.69 |
| Mar 09 2016 |
23573 |
546.06 |
| Mar 09 2016 |
20541 |
500.26 |
| Mar 09 2016 |
31382 |
517.83 |
| Mar 02 2016 |
20224 |
500.26 |
| Mar 02 2016 |
13489 |
563.69 |
| Mar 02 2016 |
23499 |
546.06 |
| Mar 02 2016 |
31037 |
517.83 |
| Feb 24 2016 |
13694 |
576.21 |
| Feb 24 2016 |
22991 |
539.73 |
| Feb 24 2016 |
20742 |
506.84 |
| Feb 24 2016 |
32098 |
528.41 |
| Feb 17 2016 |
23114 |
539.73 |
| Feb 17 2016 |
13866 |
576.21 |
| Feb 17 2016 |
20997 |
506.84 |
| Feb 17 2016 |
32408 |
528.41 |
| Feb 10 2016 |
20856 |
506.84 |
| Feb 10 2016 |
13962 |
576.21 |
| Feb 10 2016 |
23026 |
539.73 |
| Feb 10 2016 |
32280 |
528.41 |
| Feb 03 2016 |
23010 |
539.73 |
| Feb 03 2016 |
13984 |
576.21 |
| Feb 03 2016 |
20831 |
506.84 |
| Feb 03 2016 |
32257 |
528.41 |
| Jan 27 2016 |
22916 |
539.73 |
| Jan 27 2016 |
13984 |
576.21 |
| Jan 27 2016 |
20875 |
506.84 |
| Jan 27 2016 |
32181 |
528.41 |
| Jan 20 2016 |
22973 |
539.73 |
| Jan 20 2016 |
14007 |
576.21 |
| Jan 20 2016 |
20867 |
506.84 |
| Jan 20 2016 |
32178 |
528.41 |
| Jan 13 2016 |
20894 |
506.84 |
| Jan 13 2016 |
23025 |
539.73 |
| Jan 13 2016 |
14007 |
576.21 |
| Jan 13 2016 |
32233 |
528.41 |
| Jan 06 2016 |
14007 |
576.21 |
| Jan 06 2016 |
23039 |
539.73 |
| Jan 06 2016 |
20894 |
506.84 |
| Jan 06 2016 |
32253 |
528.41 |
| Dec 30 2015 |
23023 |
539.73 |
| Dec 30 2015 |
14024 |
576.21 |
| Dec 30 2015 |
20894 |
506.84 |
| Dec 30 2015 |
32237 |
528.41 |
| Dec 23 2015 |
23022 |
539.73 |
| Dec 23 2015 |
14024 |
576.21 |
| Dec 23 2015 |
20892 |
506.84 |
| Dec 23 2015 |
32235 |
528.41 |
| Dec 16 2015 |
14024 |
576.21 |
| Dec 16 2015 |
23022 |
539.73 |
| Dec 16 2015 |
20892 |
506.84 |
| Dec 16 2015 |
32236 |
528.41 |
| Dec 09 2015 |
14024 |
576.21 |
| Dec 09 2015 |
23032 |
539.73 |
| Dec 09 2015 |
20893 |
506.84 |
| Dec 09 2015 |
32242 |
528.41 |
| Dec 02 2015 |
23034 |
539.73 |
| Dec 02 2015 |
14025 |
576.21 |
| Dec 02 2015 |
20894 |
506.84 |
| Dec 02 2015 |
32244 |
528.41 |
| Nov 25 2015 |
20894 |
506.84 |
| Nov 25 2015 |
23035 |
539.73 |
| Nov 25 2015 |
14025 |
576.21 |
| Nov 25 2015 |
32246 |
528.41 |
| Nov 18 2015 |
14025 |
576.21 |
| Nov 18 2015 |
23035 |
539.73 |
| Nov 18 2015 |
20893 |
506.84 |
| Nov 18 2015 |
32245 |
528.41 |
| Nov 11 2015 |
14025 |
576.21 |
| Nov 11 2015 |
23035 |
539.73 |
| Nov 11 2015 |
20865 |
506.84 |
| Nov 11 2015 |
32227 |
528.41 |
| Nov 04 2015 |
20865 |
506.84 |
| Nov 04 2015 |
14025 |
576.21 |
| Nov 04 2015 |
23035 |
539.73 |
| Nov 04 2015 |
32227 |
528.41 |
| Oct 28 2015 |
22997 |
539.73 |
| Oct 28 2015 |
13984 |
576.21 |
| Oct 28 2015 |
20867 |
506.84 |
| Oct 28 2015 |
32176 |
528.41 |
| Oct 21 2015 |
20789 |
506.84 |
| Oct 21 2015 |
13953 |
576.21 |
| Oct 21 2015 |
23024 |
539.73 |
| Oct 21 2015 |
32146 |
528.41 |
| Oct 14 2015 |
20783 |
506.84 |
| Oct 14 2015 |
22973 |
539.73 |
| Oct 14 2015 |
13954 |
576.21 |
| Oct 14 2015 |
32089 |
528.41 |
| Oct 07 2015 |
22895 |
539.73 |
| Oct 07 2015 |
13971 |
576.21 |
| Oct 07 2015 |
20829 |
506.84 |
| Oct 07 2015 |
32085 |
528.41 |
| Sep 30 2015 |
22892 |
539.73 |
| Sep 30 2015 |
14004 |
576.21 |
| Sep 30 2015 |
20841 |
506.84 |
| Sep 30 2015 |
32107 |
528.41 |
| Sep 23 2015 |
13818 |
576.21 |
| Sep 23 2015 |
22864 |
539.73 |
| Sep 23 2015 |
20951 |
506.84 |
| Sep 23 2015 |
32122 |
528.41 |
| Sep 16 2015 |
20734 |
506.84 |
| Sep 16 2015 |
22825 |
539.73 |
| Sep 16 2015 |
13744 |
576.21 |
| Sep 16 2015 |
31950 |
528.41 |
| Sep 09 2015 |
13621 |
576.21 |
| Sep 09 2015 |
22775 |
539.73 |
| Sep 09 2015 |
20680 |
506.84 |
| Sep 09 2015 |
31875 |
528.41 |
| Sep 02 2015 |
13490 |
576.21 |
| Sep 02 2015 |
22547 |
539.73 |
| Sep 02 2015 |
20782 |
506.84 |
| Sep 02 2015 |
31817 |
528.41 |
| Aug 26 2015 |
20656 |
502.91 |
| Aug 26 2015 |
22790 |
539.73 |
| Aug 26 2015 |
13755 |
576.21 |
| Aug 26 2015 |
32010 |
528.41 |
| Aug 19 2015 |
22869 |
539.73 |
| Aug 19 2015 |
13670 |
576.21 |
| Aug 19 2015 |
20887 |
502.91 |
| Aug 19 2015 |
32298 |
528.41 |
| Aug 12 2015 |
22836 |
536.86 |
| Aug 12 2015 |
13787 |
576.21 |
| Aug 12 2015 |
20870 |
502.91 |
| Aug 12 2015 |
32475 |
528.41 |
| Aug 05 2015 |
22746 |
536.86 |
| Aug 05 2015 |
13669 |
576.21 |
| Aug 05 2015 |
20955 |
502.91 |
| Aug 05 2015 |
32429 |
528.41 |
| Jul 29 2015 |
21012 |
503.92 |
| Jul 29 2015 |
22950 |
536.86 |
| Jul 29 2015 |
13221 |
562.24 |
| Jul 29 2015 |
33173 |
533.2 |
| Jul 22 2015 |
22862 |
536.86 |
| Jul 22 2015 |
13349 |
562.24 |
| Jul 22 2015 |
20984 |
503.92 |
| Jul 22 2015 |
33250 |
533.2 |
| Jul 15 2015 |
22947 |
536.86 |
| Jul 15 2015 |
13567 |
562.24 |
| Jul 15 2015 |
21307 |
503.92 |
| Jul 15 2015 |
33438 |
533.2 |
| Jul 08 2015 |
13606 |
562.24 |
| Jul 08 2015 |
23037 |
536.86 |
| Jul 08 2015 |
21398 |
503.92 |
| Jul 08 2015 |
33174 |
529.71 |
| Jul 01 2015 |
23174 |
536.86 |
| Jul 01 2015 |
13625 |
555.22 |
| Jul 01 2015 |
21535 |
503.92 |
| Jul 01 2015 |
33337 |
529.71 |
| Jun 24 2015 |
13578 |
555.22 |
| Jun 24 2015 |
23233 |
536.86 |
| Jun 24 2015 |
21576 |
503.92 |
| Jun 24 2015 |
33439 |
529.71 |
| Jun 17 2015 |
13396 |
555.22 |
| Jun 17 2015 |
23314 |
536.86 |
| Jun 17 2015 |
21437 |
503.92 |
| Jun 17 2015 |
33448 |
529.71 |
| Jun 10 2015 |
21137 |
498.74 |
| Jun 10 2015 |
13551 |
555.22 |
| Jun 10 2015 |
23311 |
536.86 |
| Jun 10 2015 |
33576 |
529.71 |
| Jun 03 2015 |
23057 |
532.8 |
| Jun 03 2015 |
13431 |
555.22 |
| Jun 03 2015 |
21285 |
498.74 |
| Jun 03 2015 |
31969 |
513.83 |
| May 27 2015 |
13113 |
555.22 |
| May 27 2015 |
23545 |
540.44 |
| May 27 2015 |
21100 |
498.74 |
| May 27 2015 |
31748 |
514.57 |
| May 20 2015 |
21179 |
498.74 |
| May 20 2015 |
13093 |
555.22 |
| May 20 2015 |
23928 |
545.07 |
| May 20 2015 |
31340 |
510.7 |
| May 13 2015 |
23416 |
539.19 |
| May 13 2015 |
13094 |
555.22 |
| May 13 2015 |
21434 |
498.74 |
| May 13 2015 |
31428 |
510.7 |
| May 06 2015 |
12431 |
555.22 |
| May 06 2015 |
21222 |
498.74 |
| May 06 2015 |
22952 |
539.19 |
| May 06 2015 |
31038 |
510.7 |
| Apr 29 2015 |
23603 |
547.06 |
| Apr 29 2015 |
12782 |
555.22 |
| Apr 29 2015 |
21505 |
498.74 |
| Apr 29 2015 |
31454 |
511.73 |
| Apr 22 2015 |
21099 |
493.45 |
| Apr 22 2015 |
23752 |
547.06 |
| Apr 22 2015 |
13050 |
555.22 |
| Apr 22 2015 |
32656 |
520.68 |
| Apr 15 2015 |
12842 |
555.22 |
| Apr 15 2015 |
23553 |
547.06 |
| Apr 15 2015 |
20706 |
493.45 |
| Apr 15 2015 |
32224 |
520.68 |
| Apr 08 2015 |
20801 |
493.45 |
| Apr 08 2015 |
23870 |
547.06 |
| Apr 08 2015 |
12905 |
555.22 |
| Apr 08 2015 |
32385 |
520.68 |
| Apr 01 2015 |
12898 |
555.22 |
| Apr 01 2015 |
24146 |
547.06 |
| Apr 01 2015 |
20946 |
493.45 |
| Apr 01 2015 |
33004 |
520.68 |
| Mar 25 2015 |
25700 |
586.66 |
| Mar 25 2015 |
20338 |
493.45 |
| Mar 25 2015 |
12677 |
555.22 |
| Mar 25 2015 |
31805 |
518.03 |
| Mar 18 2015 |
25184 |
599.51 |
| Mar 18 2015 |
11722 |
548.19 |
| Mar 18 2015 |
19587 |
494.67 |
| Mar 18 2015 |
29817 |
510.52 |
| Mar 11 2015 |
20032 |
494.67 |
| Mar 11 2015 |
25445 |
599.51 |
| Mar 11 2015 |
12241 |
548.19 |
| Mar 11 2015 |
30611 |
510.52 |
| Mar 04 2015 |
12485 |
548.19 |
| Mar 04 2015 |
25811 |
599.51 |
| Mar 04 2015 |
20387 |
494.67 |
| Mar 04 2015 |
30986 |
510.52 |
| Feb 25 2015 |
20417 |
494.67 |
| Feb 25 2015 |
12363 |
548.19 |
| Feb 25 2015 |
25614 |
599.51 |
| Feb 25 2015 |
30991 |
510.52 |
| Feb 18 2015 |
20599 |
494.67 |
| Feb 18 2015 |
12478 |
548.19 |
| Feb 18 2015 |
25752 |
599.51 |
| Feb 18 2015 |
31098 |
510.52 |
| Feb 11 2015 |
20604 |
494.67 |
| Feb 11 2015 |
25882 |
599.51 |
| Feb 11 2015 |
12610 |
548.19 |
| Feb 11 2015 |
31112 |
510.52 |
| Feb 04 2015 |
25179 |
576.04 |
| Feb 04 2015 |
12658 |
548.19 |
| Feb 04 2015 |
20668 |
494.67 |
| Feb 04 2015 |
31128 |
510.52 |
| Jan 28 2015 |
12658 |
548.19 |
| Jan 28 2015 |
24709 |
564.9 |
| Jan 28 2015 |
20611 |
494.67 |
| Jan 28 2015 |
31117 |
510.52 |
| Jan 21 2015 |
12689 |
548.19 |
| Jan 21 2015 |
24685 |
564.9 |
| Jan 21 2015 |
20636 |
494.67 |
| Jan 21 2015 |
31154 |
510.52 |
| Jan 14 2015 |
20648 |
494.67 |
| Jan 14 2015 |
12689 |
548.19 |
| Jan 14 2015 |
24670 |
564.9 |
| Jan 14 2015 |
31155 |
510.52 |
| Jan 07 2015 |
20648 |
494.67 |
| Jan 07 2015 |
24649 |
564.9 |
| Jan 07 2015 |
12689 |
548.19 |
| Jan 07 2015 |
31141 |
510.52 |
| Dec 31 2014 |
24652 |
564.9 |
| Dec 31 2014 |
20648 |
494.67 |
| Dec 31 2014 |
12765 |
548.19 |
| Dec 31 2014 |
31161 |
510.52 |
| Dec 24 2014 |
20648 |
494.67 |
| Dec 24 2014 |
24652 |
564.9 |
| Dec 24 2014 |
12765 |
548.19 |
| Dec 24 2014 |
31161 |
510.52 |
| Dec 17 2014 |
12765 |
548.19 |
| Dec 17 2014 |
24630 |
564.9 |
| Dec 17 2014 |
20648 |
494.67 |
| Dec 17 2014 |
31150 |
510.52 |
| Dec 10 2014 |
12765 |
548.19 |
| Dec 10 2014 |
24631 |
564.9 |
| Dec 10 2014 |
20648 |
494.67 |
| Dec 10 2014 |
31151 |
510.52 |
| Dec 03 2014 |
12766 |
548.19 |
| Dec 03 2014 |
24631 |
564.9 |
| Dec 03 2014 |
20648 |
494.67 |
| Dec 03 2014 |
31151 |
510.52 |
| Nov 26 2014 |
20648 |
494.67 |
| Nov 26 2014 |
24631 |
564.9 |
| Nov 26 2014 |
12766 |
548.19 |
| Nov 26 2014 |
31151 |
510.52 |
| Nov 19 2014 |
12763 |
548.19 |
| Nov 19 2014 |
24631 |
564.9 |
| Nov 19 2014 |
20648 |
494.67 |
| Nov 19 2014 |
31152 |
510.52 |
| Nov 12 2014 |
24632 |
564.9 |
| Nov 12 2014 |
12763 |
548.19 |
| Nov 12 2014 |
20648 |
494.67 |
| Nov 12 2014 |
31155 |
510.52 |
| Nov 05 2014 |
20648 |
494.67 |
| Nov 05 2014 |
12763 |
548.19 |
| Nov 05 2014 |
24632 |
564.9 |
| Nov 05 2014 |
31156 |
510.52 |
| Oct 29 2014 |
20642 |
494.67 |
| Oct 29 2014 |
24632 |
564.9 |
| Oct 29 2014 |
12763 |
548.19 |
| Oct 29 2014 |
31152 |
510.52 |
| Oct 22 2014 |
12728 |
548.19 |
| Oct 22 2014 |
24524 |
564.9 |
| Oct 22 2014 |
20588 |
494.67 |
| Oct 22 2014 |
31152 |
510.52 |
| Oct 15 2014 |
20474 |
494.67 |
| Oct 15 2014 |
24503 |
564.9 |
| Oct 15 2014 |
12715 |
548.19 |
| Oct 15 2014 |
31042 |
510.52 |
| Oct 08 2014 |
20490 |
494.67 |
| Oct 08 2014 |
24461 |
564.9 |
| Oct 08 2014 |
12705 |
548.19 |
| Oct 08 2014 |
31035 |
510.52 |
| Oct 01 2014 |
24503 |
564.9 |
| Oct 01 2014 |
12743 |
548.19 |
| Oct 01 2014 |
20494 |
494.67 |
| Oct 01 2014 |
31091 |
510.52 |
| Sep 24 2014 |
12696 |
548.19 |
| Sep 24 2014 |
24352 |
564.9 |
| Sep 24 2014 |
20596 |
494.67 |
| Sep 24 2014 |
31101 |
510.52 |
| Sep 17 2014 |
21492 |
506.63 |
| Sep 17 2014 |
12623 |
548.19 |
| Sep 17 2014 |
24400 |
564.9 |
| Sep 17 2014 |
30130 |
503.43 |
| Sep 10 2014 |
12696 |
548.19 |
| Sep 10 2014 |
24180 |
564.9 |
| Sep 10 2014 |
21490 |
506.63 |
| Sep 10 2014 |
30176 |
503.43 |
| Sep 03 2014 |
12699 |
548.19 |
| Sep 03 2014 |
24079 |
564.9 |
| Sep 03 2014 |
21571 |
506.63 |
| Sep 03 2014 |
30253 |
503.43 |
| Aug 27 2014 |
24244 |
564.9 |
| Aug 27 2014 |
12500 |
548.19 |
| Aug 27 2014 |
21449 |
506.63 |
| Aug 27 2014 |
30326 |
503.43 |
| Aug 20 2014 |
21435 |
506.63 |
| Aug 20 2014 |
24146 |
564.9 |
| Aug 20 2014 |
12487 |
548.19 |
| Aug 20 2014 |
30358 |
503.43 |
| Aug 13 2014 |
12454 |
548.19 |
| Aug 13 2014 |
24314 |
564.9 |
| Aug 13 2014 |
21366 |
506.63 |
| Aug 13 2014 |
30433 |
503.43 |
| Aug 06 2014 |
12341 |
548.19 |
| Aug 06 2014 |
24424 |
564.9 |
| Aug 06 2014 |
23796 |
534.56 |
| Aug 06 2014 |
31992 |
514.93 |
| Jul 30 2014 |
23892 |
534.56 |
| Jul 30 2014 |
23055 |
540.01 |
| Jul 30 2014 |
12501 |
548.19 |
| Jul 30 2014 |
32229 |
514.93 |
| Jul 23 2014 |
22769 |
540.01 |
| Jul 23 2014 |
12288 |
548.19 |
| Jul 23 2014 |
23692 |
534.56 |
| Jul 23 2014 |
31949 |
514.93 |
| Jul 16 2014 |
22741 |
540.01 |
| Jul 16 2014 |
12404 |
548.19 |
| Jul 16 2014 |
23900 |
534.56 |
| Jul 16 2014 |
31924 |
514.93 |
| Jul 09 2014 |
22914 |
540.01 |
| Jul 09 2014 |
26672 |
587.62 |
| Jul 09 2014 |
35244 |
546.38 |
| Jul 02 2014 |
21538 |
516.3 |
| Jul 02 2014 |
28128 |
652.53 |
| Jul 02 2014 |
34962 |
540.01 |
| Jun 25 2014 |
21699 |
516.3 |
| Jun 25 2014 |
28281 |
652.53 |
| Jun 25 2014 |
35125 |
540.01 |
| Jun 18 2014 |
21855 |
516.3 |
| Jun 18 2014 |
28363 |
652.53 |
| Jun 18 2014 |
35155 |
540.01 |
| Jun 11 2014 |
28073 |
652.53 |
| Jun 11 2014 |
21847 |
516.3 |
| Jun 11 2014 |
35290 |
540.01 |
| Jun 04 2014 |
22300 |
516.3 |
| Jun 04 2014 |
28399 |
652.53 |
| Jun 04 2014 |
35618 |
540.01 |
| May 28 2014 |
22226 |
516.3 |
| May 28 2014 |
28055 |
652.53 |
| May 28 2014 |
35425 |
540.01 |
| May 21 2014 |
28148 |
652.53 |
| May 21 2014 |
23229 |
529.19 |
| May 21 2014 |
34494 |
529.19 |
| May 14 2014 |
28345 |
652.53 |
| May 14 2014 |
23381 |
529.19 |
| May 14 2014 |
34662 |
529.19 |
| May 07 2014 |
22927 |
529.19 |
| May 07 2014 |
27626 |
652.53 |
| May 07 2014 |
34142 |
529.19 |
| Apr 30 2014 |
28393 |
652.53 |
| Apr 30 2014 |
23678 |
529.19 |
| Apr 30 2014 |
34919 |
529.19 |
| Apr 23 2014 |
29087 |
656.56 |
| Apr 23 2014 |
23956 |
529.19 |
| Apr 23 2014 |
35414 |
529.19 |
| Apr 16 2014 |
23753 |
529.19 |
| Apr 16 2014 |
28856 |
644.13 |
| Apr 16 2014 |
35163 |
529.19 |
| Apr 09 2014 |
24070 |
529.19 |
| Apr 09 2014 |
29906 |
644.13 |
| Apr 09 2014 |
35735 |
529.19 |
| Apr 02 2014 |
29904 |
644.13 |
| Apr 02 2014 |
24233 |
529.19 |
| Apr 02 2014 |
35095 |
529.19 |
| Mar 26 2014 |
23216 |
508.9 |
| Mar 26 2014 |
29261 |
644.13 |
| Mar 26 2014 |
35309 |
531.97 |
| Mar 19 2014 |
20654 |
478.97 |
| Mar 19 2014 |
29202 |
644.13 |
| Mar 19 2014 |
28554 |
478.97 |
| Mar 12 2014 |
20626 |
478.97 |
| Mar 12 2014 |
14055 |
610.9 |
| Mar 12 2014 |
28301 |
603.52 |
| Mar 12 2014 |
28577 |
478.97 |
| Mar 05 2014 |
27689 |
603.52 |
| Mar 05 2014 |
20647 |
478.97 |
| Mar 05 2014 |
13851 |
610.9 |
| Mar 05 2014 |
28422 |
478.97 |
| Feb 26 2014 |
20642 |
478.97 |
| Feb 26 2014 |
14007 |
610.9 |
| Feb 26 2014 |
27480 |
603.52 |
| Feb 26 2014 |
28350 |
478.97 |
| Feb 19 2014 |
14111 |
610.9 |
| Feb 19 2014 |
20684 |
478.97 |
| Feb 19 2014 |
27682 |
603.52 |
| Feb 19 2014 |
28372 |
478.97 |
| Feb 12 2014 |
28002 |
616.85 |
| Feb 12 2014 |
23009 |
504.69 |
| Feb 12 2014 |
14304 |
610.9 |
| Feb 12 2014 |
31691 |
504.69 |
| Feb 05 2014 |
14230 |
610.9 |
| Feb 05 2014 |
23609 |
509.85 |
| Feb 05 2014 |
28052 |
616.85 |
| Feb 05 2014 |
32436 |
509.85 |
| Jan 29 2014 |
23783 |
509.85 |
| Jan 29 2014 |
14230 |
610.9 |
| Jan 29 2014 |
27853 |
616.85 |
| Jan 29 2014 |
32438 |
509.85 |
| Jan 22 2014 |
14257 |
610.9 |
| Jan 22 2014 |
25305 |
531.2 |
| Jan 22 2014 |
27712 |
616.85 |
| Jan 22 2014 |
34687 |
531.2 |
| Jan 15 2014 |
14257 |
610.9 |
| Jan 15 2014 |
25384 |
531.2 |
| Jan 15 2014 |
27735 |
616.85 |
| Jan 15 2014 |
34768 |
531.2 |
| Jan 08 2014 |
25435 |
531.2 |
| Jan 08 2014 |
14257 |
610.9 |
| Jan 08 2014 |
27598 |
616.85 |
| Jan 08 2014 |
34683 |
531.2 |
| Jan 01 2014 |
25441 |
531.2 |
| Jan 01 2014 |
14257 |
610.9 |
| Jan 01 2014 |
27598 |
616.85 |
| Jan 01 2014 |
34688 |
531.2 |
| Dec 25 2013 |
27598 |
616.85 |
| Dec 25 2013 |
14347 |
610.9 |
| Dec 25 2013 |
25441 |
531.2 |
| Dec 25 2013 |
34706 |
531.2 |
| Dec 18 2013 |
14347 |
610.9 |
| Dec 18 2013 |
25441 |
531.2 |
| Dec 18 2013 |
27598 |
616.85 |
| Dec 18 2013 |
34706 |
531.2 |
| Dec 11 2013 |
14349 |
610.9 |
| Dec 11 2013 |
25441 |
531.2 |
| Dec 11 2013 |
27599 |
616.85 |
| Dec 11 2013 |
34707 |
531.2 |
| Dec 04 2013 |
27600 |
616.85 |
| Dec 04 2013 |
25443 |
531.2 |
| Dec 04 2013 |
14349 |
610.9 |
| Dec 04 2013 |
34710 |
531.2 |
| Nov 27 2013 |
27600 |
616.85 |
| Nov 27 2013 |
25443 |
531.2 |
| Nov 27 2013 |
14349 |
610.9 |
| Nov 27 2013 |
34710 |
531.2 |
| Nov 20 2013 |
25443 |
531.2 |
| Nov 20 2013 |
14350 |
610.9 |
| Nov 20 2013 |
27600 |
616.85 |
| Nov 20 2013 |
34711 |
531.2 |
| Nov 13 2013 |
27601 |
616.85 |
| Nov 13 2013 |
25444 |
531.2 |
| Nov 13 2013 |
14350 |
610.9 |
| Nov 13 2013 |
34712 |
531.2 |
| Nov 06 2013 |
27601 |
616.85 |
| Nov 06 2013 |
14350 |
610.9 |
| Nov 06 2013 |
25445 |
531.2 |
| Nov 06 2013 |
34713 |
531.2 |
| Oct 30 2013 |
14350 |
610.9 |
| Oct 30 2013 |
25443 |
531.2 |
| Oct 30 2013 |
27601 |
616.85 |
| Oct 30 2013 |
34711 |
531.2 |
| Oct 23 2013 |
25444 |
531.2 |
| Oct 23 2013 |
14350 |
610.9 |
| Oct 23 2013 |
27590 |
616.85 |
| Oct 23 2013 |
34708 |
531.2 |
| Oct 16 2013 |
27568 |
616.85 |
| Oct 16 2013 |
25379 |
531.2 |
| Oct 16 2013 |
14196 |
610.9 |
| Oct 16 2013 |
34619 |
531.2 |
| Oct 09 2013 |
13991 |
610.9 |
| Oct 09 2013 |
25326 |
531.2 |
| Oct 09 2013 |
27191 |
616.85 |
| Oct 09 2013 |
34269 |
531.2 |
| Oct 02 2013 |
25316 |
531.2 |
| Oct 02 2013 |
14124 |
610.9 |
| Oct 02 2013 |
27347 |
616.85 |
| Oct 02 2013 |
34375 |
531.2 |
| Sep 25 2013 |
25220 |
531.2 |
| Sep 25 2013 |
14088 |
610.9 |
| Sep 25 2013 |
27335 |
616.85 |
| Sep 25 2013 |
34336 |
531.2 |
| Sep 18 2013 |
27107 |
616.85 |
| Sep 18 2013 |
28755 |
620.67 |
| Sep 18 2013 |
13925 |
610.9 |
| Sep 18 2013 |
38085 |
581.5 |
| Sep 11 2013 |
13783 |
610.9 |
| Sep 11 2013 |
28535 |
620.67 |
| Sep 11 2013 |
27013 |
616.85 |
| Sep 11 2013 |
37817 |
581.5 |
| Sep 04 2013 |
28403 |
620.67 |
| Sep 04 2013 |
13930 |
610.9 |
| Sep 04 2013 |
27255 |
616.85 |
| Sep 04 2013 |
37987 |
581.5 |
| Aug 28 2013 |
27032 |
616.85 |
| Aug 28 2013 |
14198 |
610.9 |
| Aug 28 2013 |
28537 |
640.22 |
| Aug 28 2013 |
38207 |
591.71 |
| Aug 21 2013 |
14205 |
610.9 |
| Aug 21 2013 |
28700 |
640.22 |
| Aug 21 2013 |
27112 |
616.85 |
| Aug 21 2013 |
38469 |
591.71 |
| Aug 14 2013 |
28862 |
640.22 |
| Aug 14 2013 |
13572 |
610.9 |
| Aug 14 2013 |
27123 |
616.85 |
| Aug 14 2013 |
38179 |
591.71 |
| Aug 07 2013 |
13737 |
610.9 |
| Aug 07 2013 |
29191 |
640.22 |
| Aug 07 2013 |
27075 |
616.85 |
| Aug 07 2013 |
38465 |
591.71 |
| Jul 31 2013 |
13847 |
610.9 |
| Jul 31 2013 |
29460 |
640.22 |
| Jul 31 2013 |
27611 |
616.85 |
| Jul 31 2013 |
39084 |
591.71 |
| Jul 24 2013 |
29766 |
640.22 |
| Jul 24 2013 |
13890 |
610.9 |
| Jul 24 2013 |
27510 |
616.85 |
| Jul 24 2013 |
39355 |
591.71 |
| Jul 17 2013 |
29928 |
640.22 |
| Jul 17 2013 |
13842 |
610.9 |
| Jul 17 2013 |
27557 |
616.85 |
| Jul 17 2013 |
39528 |
591.71 |
| Jul 10 2013 |
27824 |
616.85 |
| Jul 10 2013 |
30124 |
640.22 |
| Jul 10 2013 |
14160 |
610.9 |
| Jul 10 2013 |
39918 |
591.71 |
| Jul 03 2013 |
30340 |
640.22 |
| Jul 03 2013 |
13997 |
610.9 |
| Jul 03 2013 |
27736 |
616.85 |
| Jul 03 2013 |
39919 |
591.71 |
| Jun 26 2013 |
13823 |
610.9 |
| Jun 26 2013 |
30573 |
640.22 |
| Jun 26 2013 |
27622 |
616.85 |
| Jun 26 2013 |
40058 |
591.71 |
| Jun 19 2013 |
27879 |
616.85 |
| Jun 19 2013 |
13684 |
610.9 |
| Jun 19 2013 |
30874 |
640.22 |
| Jun 19 2013 |
40080 |
591.71 |
| Jun 12 2013 |
27915 |
616.85 |
| Jun 12 2013 |
30945 |
640.22 |
| Jun 12 2013 |
13982 |
610.9 |
| Jun 12 2013 |
40399 |
591.71 |
| Jun 05 2013 |
13304 |
610.9 |
| Jun 05 2013 |
30417 |
640.22 |
| Jun 05 2013 |
27591 |
616.85 |
| Jun 05 2013 |
39919 |
591.71 |
| May 29 2013 |
27476 |
616.85 |
| May 29 2013 |
30546 |
640.22 |
| May 29 2013 |
13200 |
610.9 |
| May 29 2013 |
39991 |
591.71 |
| May 22 2013 |
28004 |
616.85 |
| May 22 2013 |
13269 |
610.9 |
| May 22 2013 |
31029 |
640.22 |
| May 22 2013 |
40801 |
591.71 |
| May 15 2013 |
31413 |
654.27 |
| May 15 2013 |
12933 |
610.9 |
| May 15 2013 |
27919 |
616.85 |
| May 15 2013 |
40976 |
595.19 |
| May 08 2013 |
31248 |
654.27 |
| May 08 2013 |
12599 |
610.9 |
| May 08 2013 |
27913 |
616.85 |
| May 08 2013 |
40893 |
595.19 |
| May 01 2013 |
28317 |
616.85 |
| May 01 2013 |
31321 |
654.27 |
| May 01 2013 |
12778 |
610.9 |
| May 01 2013 |
41148 |
595.19 |
| Apr 24 2013 |
31278 |
654.27 |
| Apr 24 2013 |
42592 |
654.27 |
| Apr 17 2013 |
31065 |
654.27 |
| Apr 17 2013 |
42663 |
654.27 |
| Apr 10 2013 |
30485 |
654.27 |
| Apr 10 2013 |
42250 |
654.27 |
| Apr 03 2013 |
30102 |
654.27 |
| Apr 03 2013 |
41986 |
654.27 |
| Mar 27 2013 |
30219 |
654.27 |
| Mar 27 2013 |
42233 |
654.27 |
| Mar 20 2013 |
29608 |
654.27 |
| Mar 20 2013 |
42137 |
654.27 |
| Mar 13 2013 |
41951 |
654.27 |
| Oct 19 2012 |
26487 |
751.11 |
| Oct 19 2012 |
42113 |
751.11 |
| Sep 23 2012 |
26229 |
751.11 |
| Sep 23 2012 |
41439 |
751.11 |
| Aug 31 2012 |
25502 |
751.11 |
| Aug 31 2012 |
40351 |
751.11 |
| Aug 24 2012 |
25014 |
751.11 |
| Aug 24 2012 |
39803 |
751.11 |
| Aug 10 2012 |
23806 |
751.11 |
| Aug 10 2012 |
38410 |
751.11 |
| Aug 03 2012 |
23298 |
751.11 |
| Aug 03 2012 |
37753 |
751.11 |
| Jul 27 2012 |
22427 |
751.11 |
| Jul 27 2012 |
36847 |
751.11 |
| Jul 06 2012 |
21053 |
751.11 |
| Jul 06 2012 |
35527 |
751.11 |
| Jun 22 2012 |
19204 |
751.11 |
| Jun 22 2012 |
34215 |
751.11 |
| Jun 15 2012 |
19013 |
751.11 |
| Jun 15 2012 |
34437 |
751.11 |
| Jun 08 2012 |
18913 |
751.11 |
| Jun 08 2012 |
34143 |
751.11 |
| Jun 01 2012 |
17987 |
751.11 |
| Jun 01 2012 |
33708 |
751.11 |
| May 25 2012 |
14839 |
751.11 |
| May 25 2012 |
31404 |
751.11 |
| May 18 2012 |
14847 |
751.11 |
| May 18 2012 |
31615 |
751.11 |
| May 11 2012 |
14738 |
751.11 |
| May 11 2012 |
31368 |
751.11 |
| May 04 2012 |
14180 |
751.11 |
| May 04 2012 |
30579 |
751.11 |
| Apr 27 2012 |
13593 |
751.11 |
| Apr 27 2012 |
29406 |
751.11 |
