| May 25 2018 |
11332 |
781.21 |
| May 18 2018 |
11154 |
781.21 |
| May 11 2018 |
11097 |
781.21 |
| May 04 2018 |
11208 |
781.21 |
| Apr 27 2018 |
11292 |
781.21 |
| Apr 20 2018 |
11215 |
781.21 |
| Apr 13 2018 |
10948 |
781.21 |
| Apr 06 2018 |
11000 |
781.21 |
| Mar 30 2018 |
10865 |
781.21 |
| Mar 23 2018 |
10651 |
781.21 |
| Mar 16 2018 |
10505 |
781.21 |
| Mar 09 2018 |
10378 |
781.21 |
| Mar 02 2018 |
10811 |
781.21 |
| Feb 23 2018 |
11043 |
781.21 |
| Feb 16 2018 |
11022 |
781.21 |
| Feb 09 2018 |
10978 |
781.21 |
| Feb 02 2018 |
11069 |
781.21 |
| Jan 26 2018 |
11069 |
781.21 |
| Jan 19 2018 |
11069 |
781.21 |
| Jan 12 2018 |
11003 |
781.21 |
| Jan 05 2018 |
11003 |
781.21 |
| Dec 29 2017 |
11077 |
781.21 |
| Dec 22 2017 |
11077 |
781.21 |
| Dec 15 2017 |
11077 |
781.21 |
| Dec 08 2017 |
11077 |
781.21 |
| Dec 01 2017 |
11071 |
781.21 |
| Nov 24 2017 |
11071 |
781.21 |
| Nov 17 2017 |
11071 |
781.21 |
| Nov 10 2017 |
11071 |
781.21 |
| Nov 03 2017 |
11071 |
781.21 |
| Oct 27 2017 |
11071 |
781.21 |
| Oct 20 2017 |
11011 |
781.21 |
| Oct 13 2017 |
11071 |
781.21 |
| Oct 06 2017 |
11071 |
781.21 |
| Sep 29 2017 |
11080 |
781.21 |
| Sep 22 2017 |
11065 |
781.21 |
| Sep 15 2017 |
10845 |
781.21 |
| Sep 08 2017 |
10382 |
781.21 |
| Sep 01 2017 |
10501 |
781.21 |
| Aug 25 2017 |
10438 |
781.21 |
| Aug 18 2017 |
10898 |
781.21 |
| Aug 11 2017 |
10769 |
781.21 |
| Aug 04 2017 |
10928 |
781.21 |
| Jul 28 2017 |
11057 |
781.21 |
| Jul 21 2017 |
11167 |
781.21 |
| Jul 14 2017 |
11225 |
781.21 |
| Jul 07 2017 |
11297 |
781.21 |
| Jun 30 2017 |
11246 |
781.21 |
| Jun 23 2017 |
11420 |
781.21 |
| Jun 16 2017 |
11321 |
781.21 |
| Sep 02 2015 |
11755 |
513.78 |
| Sep 02 2015 |
21991 |
520.63 |
| Sep 02 2015 |
30545 |
517.21 |
| Aug 26 2015 |
22182 |
520.63 |
| Aug 26 2015 |
12006 |
513.78 |
| Aug 26 2015 |
30745 |
517.21 |
| Aug 19 2015 |
11912 |
513.78 |
| Aug 19 2015 |
22435 |
520.63 |
| Aug 19 2015 |
31043 |
517.21 |
| Aug 12 2015 |
12023 |
513.78 |
| Aug 12 2015 |
22403 |
520.63 |
| Aug 12 2015 |
31210 |
517.21 |
| Aug 05 2015 |
11941 |
513.78 |
| Aug 05 2015 |
22485 |
520.63 |
| Aug 05 2015 |
31163 |
517.21 |
| Jul 29 2015 |
22435 |
520.63 |
| Jul 29 2015 |
11806 |
513.78 |
| Jul 29 2015 |
31377 |
517.21 |
| Jul 22 2015 |
11907 |
513.78 |
| Jul 22 2015 |
22415 |
520.63 |
| Jul 22 2015 |
31469 |
517.21 |
| Jul 15 2015 |
12106 |
513.78 |
| Jul 15 2015 |
22762 |
520.63 |
| Jul 15 2015 |
31677 |
517.21 |
| Jul 08 2015 |
12163 |
513.78 |
| Jul 08 2015 |
22857 |
520.63 |
| Jul 08 2015 |
31819 |
517.21 |
| Jul 01 2015 |
12309 |
513.78 |
| Jul 01 2015 |
23003 |
520.63 |
| Jul 01 2015 |
31966 |
517.21 |
| Jun 24 2015 |
12280 |
513.78 |
| Jun 24 2015 |
23033 |
520.63 |
| Jun 24 2015 |
32082 |
517.21 |
| Jun 17 2015 |
12124 |
513.78 |
| Jun 17 2015 |
22884 |
520.63 |
| Jun 17 2015 |
32095 |
517.21 |
| Jun 10 2015 |
23147 |
520.63 |
| Jun 10 2015 |
12254 |
513.78 |
| Jun 10 2015 |
32201 |
517.21 |
| Jun 03 2015 |
12140 |
513.78 |
| Jun 03 2015 |
23299 |
520.63 |
| Jun 03 2015 |
32368 |
517.21 |
| May 27 2015 |
11891 |
513.78 |
| May 27 2015 |
23090 |
520.63 |
| May 27 2015 |
32048 |
517.21 |
| May 20 2015 |
23178 |
520.63 |
| May 20 2015 |
11869 |
513.78 |
| May 20 2015 |
32079 |
517.21 |
| May 13 2015 |
11859 |
513.78 |
| May 13 2015 |
23483 |
520.63 |
| May 13 2015 |
32176 |
517.21 |
| May 06 2015 |
11230 |
513.78 |
| May 06 2015 |
23291 |
520.63 |
| May 06 2015 |
31791 |
517.21 |
| Apr 29 2015 |
11589 |
513.78 |
| Apr 29 2015 |
23601 |
520.63 |
| Apr 29 2015 |
32059 |
517.21 |
| Apr 22 2015 |
23677 |
520.63 |
| Apr 22 2015 |
11823 |
513.78 |
| Apr 22 2015 |
32225 |
517.21 |
| Apr 15 2015 |
11661 |
513.78 |
| Apr 15 2015 |
23195 |
520.63 |
| Apr 15 2015 |
31811 |
517.21 |
| Apr 08 2015 |
23312 |
520.63 |
| Apr 08 2015 |
11701 |
513.78 |
| Apr 08 2015 |
31967 |
517.21 |
| Apr 01 2015 |
11683 |
513.78 |
| Apr 01 2015 |
23462 |
520.63 |
| Apr 01 2015 |
32563 |
517.21 |
| Mar 25 2015 |
22803 |
520.63 |
| Mar 25 2015 |
11493 |
513.78 |
| Mar 25 2015 |
31675 |
517.21 |
| Mar 18 2015 |
10804 |
513.78 |
| Mar 18 2015 |
21741 |
520.63 |
| Mar 18 2015 |
30534 |
517.21 |
| Mar 11 2015 |
22258 |
520.63 |
| Mar 11 2015 |
11286 |
513.78 |
| Mar 11 2015 |
31351 |
517.21 |
| Mar 04 2015 |
11503 |
513.78 |
| Mar 04 2015 |
22662 |
520.63 |
| Mar 04 2015 |
31726 |
517.21 |
| Feb 25 2015 |
22698 |
520.63 |
| Feb 25 2015 |
11388 |
513.78 |
| Feb 25 2015 |
31735 |
517.21 |
| Feb 18 2015 |
22915 |
520.63 |
| Feb 18 2015 |
11492 |
513.78 |
| Feb 18 2015 |
31840 |
517.21 |
| Feb 11 2015 |
22913 |
520.63 |
| Feb 11 2015 |
11610 |
513.78 |
| Feb 11 2015 |
31853 |
517.21 |
| Feb 04 2015 |
11647 |
513.78 |
| Feb 04 2015 |
22974 |
520.63 |
| Feb 04 2015 |
31875 |
517.21 |
| Jan 28 2015 |
11647 |
513.78 |
| Jan 28 2015 |
22926 |
520.63 |
| Jan 28 2015 |
31864 |
517.21 |
| Jan 21 2015 |
11673 |
513.78 |
| Jan 21 2015 |
22964 |
520.63 |
| Jan 21 2015 |
31903 |
517.21 |
| Jan 14 2015 |
22985 |
520.63 |
| Jan 14 2015 |
11673 |
513.78 |
| Jan 14 2015 |
31898 |
517.21 |
| Jan 07 2015 |
22984 |
520.63 |
| Jan 07 2015 |
11673 |
513.78 |
| Jan 07 2015 |
31885 |
517.21 |
| Dec 31 2014 |
22984 |
520.63 |
| Dec 31 2014 |
11732 |
513.78 |
| Dec 31 2014 |
31908 |
517.21 |
| Dec 24 2014 |
22984 |
520.63 |
| Dec 24 2014 |
11732 |
513.78 |
| Dec 24 2014 |
31908 |
517.21 |
| Dec 17 2014 |
11732 |
513.78 |
| Dec 17 2014 |
22984 |
520.63 |
| Dec 17 2014 |
31896 |
517.21 |
| Dec 10 2014 |
11732 |
513.78 |
| Dec 10 2014 |
22984 |
520.63 |
| Dec 10 2014 |
31897 |
517.21 |
| Dec 03 2014 |
11733 |
513.78 |
| Dec 03 2014 |
22984 |
520.63 |
| Dec 03 2014 |
31897 |
517.21 |
| Nov 26 2014 |
22984 |
520.63 |
| Nov 26 2014 |
11733 |
513.78 |
| Nov 26 2014 |
31897 |
517.21 |
| Nov 19 2014 |
11733 |
513.78 |
| Nov 19 2014 |
22984 |
520.63 |
| Nov 19 2014 |
31898 |
517.21 |
| Nov 12 2014 |
11733 |
513.78 |
| Nov 12 2014 |
22984 |
520.63 |
| Nov 12 2014 |
31901 |
517.21 |
| Nov 05 2014 |
22984 |
520.63 |
| Nov 05 2014 |
11733 |
513.78 |
| Nov 05 2014 |
31902 |
517.21 |
| Oct 29 2014 |
22977 |
520.63 |
| Oct 29 2014 |
11733 |
513.78 |
| Oct 29 2014 |
31898 |
517.21 |
| Oct 22 2014 |
11696 |
513.78 |
| Oct 22 2014 |
22916 |
520.63 |
| Oct 22 2014 |
31901 |
517.21 |
| Oct 15 2014 |
22789 |
520.63 |
| Oct 15 2014 |
11685 |
513.78 |
| Oct 15 2014 |
31789 |
517.21 |
| Oct 08 2014 |
22818 |
520.63 |
| Oct 08 2014 |
11675 |
513.78 |
| Oct 08 2014 |
31781 |
517.21 |
| Oct 01 2014 |
11702 |
513.78 |
| Oct 01 2014 |
22824 |
520.63 |
| Oct 01 2014 |
31836 |
517.21 |
| Sep 24 2014 |
11665 |
513.78 |
| Sep 24 2014 |
22930 |
520.63 |
| Sep 24 2014 |
31840 |
517.21 |
| Sep 17 2014 |
22712 |
520.63 |
| Sep 17 2014 |
11608 |
513.78 |
| Sep 17 2014 |
31738 |
517.21 |
| Sep 10 2014 |
11660 |
513.78 |
| Sep 10 2014 |
22715 |
520.63 |
| Sep 10 2014 |
31798 |
517.21 |
| Sep 03 2014 |
9758 |
466.77 |
| Sep 03 2014 |
25375 |
466.77 |
| Aug 27 2014 |
9602 |
466.77 |
| Aug 27 2014 |
25420 |
466.77 |
| Aug 20 2014 |
9582 |
466.77 |
| Aug 20 2014 |
25468 |
466.77 |
| Aug 13 2014 |
9564 |
466.77 |
| Aug 13 2014 |
25509 |
466.77 |
| Aug 06 2014 |
9495 |
466.77 |
| Aug 06 2014 |
25630 |
466.77 |
| Jul 30 2014 |
9634 |
466.77 |
| Jul 30 2014 |
25801 |
466.77 |
| Jul 23 2014 |
9435 |
466.77 |
| Jul 23 2014 |
25580 |
466.77 |
| Jul 16 2014 |
9558 |
466.77 |
| Jul 16 2014 |
25550 |
466.77 |
| Jul 09 2014 |
9349 |
466.77 |
| Jul 09 2014 |
25621 |
466.77 |
| Jul 02 2014 |
9595 |
466.77 |
| Jul 02 2014 |
25840 |
466.77 |
| Jun 25 2014 |
9426 |
466.77 |
| Jun 25 2014 |
25947 |
466.77 |
| Jun 18 2014 |
9358 |
466.77 |
| Jun 18 2014 |
25970 |
466.77 |
| Jun 11 2014 |
9691 |
466.77 |
| Jun 11 2014 |
26128 |
466.77 |
| Jun 04 2014 |
9846 |
466.77 |
| Jun 04 2014 |
26321 |
466.77 |
| May 28 2014 |
9951 |
466.77 |
| May 28 2014 |
26237 |
466.77 |
| May 21 2014 |
9969 |
466.77 |
| May 21 2014 |
26358 |
466.77 |
| May 14 2014 |
10156 |
466.77 |
| May 14 2014 |
26463 |
466.77 |
| May 07 2014 |
9594 |
466.77 |
| May 07 2014 |
26170 |
466.77 |
| Apr 30 2014 |
10094 |
466.77 |
| Apr 30 2014 |
26841 |
466.77 |
| Apr 23 2014 |
10415 |
466.77 |
| Apr 23 2014 |
27174 |
466.77 |
| Apr 16 2014 |
10242 |
466.77 |
| Apr 16 2014 |
26988 |
466.77 |
| Apr 09 2014 |
10268 |
466.77 |
| Apr 09 2014 |
27383 |
466.77 |
| Apr 02 2014 |
10005 |
466.77 |
| Apr 02 2014 |
26924 |
466.77 |
| Mar 26 2014 |
9992 |
466.77 |
| Mar 26 2014 |
26875 |
466.77 |
| Mar 19 2014 |
10089 |
466.77 |
| Mar 19 2014 |
26818 |
466.77 |
| Mar 12 2014 |
10079 |
466.77 |
| Mar 12 2014 |
26835 |
466.77 |
| Mar 05 2014 |
9987 |
466.77 |
| Mar 05 2014 |
26687 |
466.77 |
| Feb 26 2014 |
10068 |
466.77 |
| Feb 26 2014 |
26642 |
466.77 |
| Feb 19 2014 |
10136 |
466.77 |
| Feb 19 2014 |
26671 |
466.77 |
| Feb 12 2014 |
10241 |
466.77 |
| Feb 12 2014 |
26605 |
466.77 |
| Feb 05 2014 |
10208 |
466.77 |
| Feb 05 2014 |
26730 |
466.77 |
| Jan 29 2014 |
10208 |
466.77 |
| Jan 29 2014 |
26732 |
466.77 |
| Jan 22 2014 |
10230 |
466.77 |
| Jan 22 2014 |
26621 |
466.77 |
| Jan 15 2014 |
10230 |
466.77 |
| Jan 15 2014 |
26687 |
466.77 |
| Jan 08 2014 |
10230 |
466.77 |
| Jan 08 2014 |
26592 |
466.77 |
| Jan 01 2014 |
10230 |
466.77 |
| Jan 01 2014 |
26593 |
466.77 |
| Dec 25 2013 |
10269 |
466.77 |
| Dec 25 2013 |
26601 |
466.77 |
| Dec 18 2013 |
10269 |
466.77 |
| Dec 18 2013 |
26601 |
466.77 |
| Dec 11 2013 |
10270 |
466.77 |
| Dec 11 2013 |
26602 |
466.77 |
| Dec 04 2013 |
10270 |
466.77 |
| Dec 04 2013 |
26603 |
466.77 |
| Nov 27 2013 |
10270 |
466.77 |
| Nov 27 2013 |
26603 |
466.77 |
| Nov 20 2013 |
10271 |
466.77 |
| Nov 20 2013 |
26604 |
466.77 |
| Nov 13 2013 |
10271 |
466.77 |
| Nov 13 2013 |
26605 |
466.77 |
| Nov 06 2013 |
10271 |
466.77 |
| Nov 06 2013 |
26606 |
466.77 |
| Oct 30 2013 |
10271 |
466.77 |
| Oct 30 2013 |
26604 |
466.77 |
| Oct 23 2013 |
10271 |
466.77 |
| Oct 23 2013 |
26600 |
466.77 |
| Oct 16 2013 |
10202 |
466.77 |
| Oct 16 2013 |
26572 |
466.77 |
