| Apr 01 2020 |
723 |
250 |
| Mar 01 2020 |
755 |
250 |
| Feb 01 2020 |
765 |
250 |
| Jan 01 2020 |
767 |
250 |
| Dec 01 2019 |
767 |
250 |
| Nov 01 2019 |
743 |
250 |
| Oct 01 2019 |
750 |
250 |
| Sep 01 2019 |
740 |
250 |
| Aug 01 2019 |
768 |
250 |
| Jul 01 2019 |
766 |
250 |
| Jun 01 2019 |
771 |
250 |
| May 01 2019 |
794 |
250 |
| Apr 01 2019 |
818 |
250 |
| Mar 01 2019 |
834 |
250 |
| Feb 01 2019 |
841 |
250 |
| Jan 01 2019 |
789 |
250 |
| Dec 01 2018 |
812 |
250 |
| Nov 01 2018 |
787 |
250 |
| Oct 01 2018 |
789 |
250 |
| Sep 01 2018 |
796 |
250 |
| Aug 01 2018 |
791 |
250 |
| Jul 01 2018 |
802 |
250 |
| Jun 01 2018 |
772 |
250 |
| May 01 2018 |
658 |
250 |
| Sep 03 2014 |
9481 |
386.99 |
| Sep 03 2014 |
13986 |
386.99 |
| Aug 27 2014 |
9542 |
386.99 |
| Aug 27 2014 |
13983 |
386.99 |
| Aug 20 2014 |
9515 |
386.99 |
| Aug 20 2014 |
13989 |
386.99 |
| Aug 13 2014 |
9563 |
386.99 |
| Aug 13 2014 |
14054 |
386.99 |
| Aug 06 2014 |
9610 |
386.99 |
| Aug 06 2014 |
14134 |
386.99 |
| Jul 30 2014 |
9626 |
386.99 |
| Jul 30 2014 |
14247 |
386.99 |
| Jul 23 2014 |
9560 |
386.99 |
| Jul 23 2014 |
14210 |
386.99 |
| Jul 16 2014 |
9567 |
386.99 |
| Jul 16 2014 |
14193 |
386.99 |
| Jul 09 2014 |
9631 |
386.99 |
| Jul 09 2014 |
14144 |
386.99 |
| Jul 02 2014 |
9721 |
386.99 |
| Jul 02 2014 |
14290 |
386.99 |
| Jun 25 2014 |
9813 |
386.99 |
| Jun 25 2014 |
14280 |
386.99 |
| Jun 18 2014 |
9901 |
386.99 |
| Jun 18 2014 |
14293 |
386.99 |
| Jun 11 2014 |
9942 |
386.99 |
| Jun 11 2014 |
14447 |
386.99 |
| Jun 04 2014 |
10140 |
386.99 |
| Jun 04 2014 |
14540 |
386.99 |
| May 28 2014 |
10191 |
386.99 |
| May 28 2014 |
14563 |
386.99 |
| May 21 2014 |
10278 |
386.99 |
| May 21 2014 |
14641 |
386.99 |
| May 14 2014 |
10362 |
386.99 |
| May 14 2014 |
14704 |
386.99 |
| May 07 2014 |
10208 |
386.99 |
| May 07 2014 |
14494 |
386.99 |
| Apr 30 2014 |
10883 |
390.05 |
| Apr 30 2014 |
15396 |
390.05 |
| Apr 23 2014 |
10976 |
390.05 |
| Apr 23 2014 |
15633 |
390.05 |
| Apr 16 2014 |
10915 |
390.05 |
| Apr 16 2014 |
15514 |
390.05 |
| Apr 09 2014 |
11026 |
390.05 |
| Apr 09 2014 |
15792 |
390.05 |
| Apr 02 2014 |
11117 |
390.05 |
| Apr 02 2014 |
15459 |
390.05 |
| Mar 26 2014 |
11363 |
390.05 |
| Mar 26 2014 |
15463 |
390.05 |
| Mar 19 2014 |
11423 |
390.05 |
| Mar 19 2014 |
15470 |
390.05 |
| Mar 12 2014 |
11437 |
390.05 |
| Mar 12 2014 |
15467 |
390.05 |
| Mar 05 2014 |
11471 |
390.05 |
| Mar 05 2014 |
15410 |
390.05 |
| Feb 26 2014 |
11482 |
390.05 |
| Feb 26 2014 |
15425 |
390.05 |
| Feb 19 2014 |
11507 |
390.05 |
| Feb 19 2014 |
15449 |
390.05 |
| Feb 12 2014 |
11509 |
390.05 |
| Feb 12 2014 |
15443 |
390.05 |
| Feb 05 2014 |
11594 |
390.05 |
| Feb 05 2014 |
15512 |
390.05 |
| Jan 29 2014 |
11666 |
390.05 |
| Jan 29 2014 |
15523 |
390.05 |
| Jan 22 2014 |
11636 |
390.05 |
| Jan 22 2014 |
15477 |
390.05 |
| Jan 15 2014 |
11674 |
390.05 |
| Jan 15 2014 |
15509 |
390.05 |
| Jan 08 2014 |
11693 |
390.05 |
| Jan 08 2014 |
15474 |
390.05 |
| Jan 01 2014 |
11695 |
390.05 |
| Jan 01 2014 |
15474 |
390.05 |
| Dec 25 2013 |
11695 |
390.05 |
| Dec 25 2013 |
15476 |
390.05 |
| Dec 18 2013 |
11695 |
390.05 |
| Dec 18 2013 |
15476 |
390.05 |
| Dec 11 2013 |
11695 |
390.05 |
| Dec 11 2013 |
15477 |
390.05 |
| Dec 04 2013 |
11695 |
390.05 |
| Dec 04 2013 |
15478 |
390.05 |
| Nov 27 2013 |
11695 |
390.05 |
| Nov 27 2013 |
15478 |
390.05 |
| Nov 20 2013 |
11695 |
390.05 |
| Nov 20 2013 |
15479 |
390.05 |
| Nov 13 2013 |
11695 |
390.05 |
| Nov 13 2013 |
15479 |
390.05 |
| Nov 06 2013 |
11696 |
390.05 |
| Nov 06 2013 |
15479 |
390.05 |
| Oct 30 2013 |
11695 |
390.05 |
| Oct 30 2013 |
15478 |
390.05 |
| Oct 23 2013 |
11695 |
390.05 |
| Oct 23 2013 |
15476 |
390.05 |
| Oct 16 2013 |
11675 |
390.05 |
| Oct 16 2013 |
15483 |
390.05 |
| Oct 09 2013 |
11681 |
390.05 |
| Oct 09 2013 |
15412 |
390.05 |
| Oct 02 2013 |
11668 |
390.05 |
| Oct 02 2013 |
15432 |
390.05 |
| Sep 25 2013 |
11599 |
390.05 |
| Sep 25 2013 |
15387 |
390.05 |
| Sep 18 2013 |
11703 |
391.58 |
| Sep 18 2013 |
15457 |
391.58 |
| Sep 11 2013 |
11657 |
391.58 |
| Sep 11 2013 |
15370 |
391.58 |
| Sep 04 2013 |
11665 |
391.58 |
| Sep 04 2013 |
15485 |
391.58 |
| Aug 28 2013 |
11657 |
391.58 |
| Aug 28 2013 |
15461 |
391.58 |
| Aug 21 2013 |
11724 |
391.58 |
| Aug 21 2013 |
15541 |
391.58 |
| Aug 14 2013 |
11782 |
391.58 |
| Aug 14 2013 |
15302 |
391.58 |
| Aug 07 2013 |
14480 |
416.3 |
| Aug 07 2013 |
18876 |
416.3 |
| Jul 31 2013 |
13727 |
407.74 |
| Jul 31 2013 |
17822 |
407.74 |
| Jul 24 2013 |
13870 |
407.74 |
| Jul 24 2013 |
17929 |
407.74 |
| Jul 17 2013 |
13923 |
407.74 |
| Jul 17 2013 |
17986 |
407.74 |
| Jul 10 2013 |
14072 |
407.74 |
| Jul 10 2013 |
18185 |
407.74 |
| Jul 03 2013 |
10615 |
372.7 |
| Jul 03 2013 |
13264 |
372.7 |
| Jun 26 2013 |
10846 |
372.7 |
| Jun 26 2013 |
13433 |
372.7 |
| Jun 19 2013 |
10985 |
372.7 |
| Jun 19 2013 |
13443 |
372.7 |
| Jun 12 2013 |
11052 |
372.7 |
| Jun 12 2013 |
13655 |
372.7 |
| Jun 05 2013 |
10908 |
372.7 |
| Jun 05 2013 |
13569 |
372.7 |
| May 29 2013 |
10964 |
372.7 |
| May 29 2013 |
13578 |
372.7 |
| May 22 2013 |
10169 |
362.36 |
| May 22 2013 |
12539 |
362.36 |
| May 15 2013 |
10232 |
362.36 |
| May 15 2013 |
12576 |
362.36 |
| May 08 2013 |
11058 |
371.52 |
| May 08 2013 |
13636 |
371.52 |
| May 01 2013 |
11188 |
371.52 |
| May 01 2013 |
13814 |
371.52 |
| Apr 24 2013 |
11187 |
371.52 |
| Apr 24 2013 |
13795 |
371.52 |
| Apr 17 2013 |
11224 |
371.52 |
| Apr 17 2013 |
13878 |
371.52 |
| Apr 10 2013 |
11120 |
371.52 |
| Apr 10 2013 |
13842 |
371.52 |
| Apr 03 2013 |
11066 |
371.52 |
| Apr 03 2013 |
13836 |
371.52 |
| Mar 27 2013 |
8546 |
343.82 |
| Mar 27 2013 |
10574 |
343.82 |
| Mar 20 2013 |
8441 |
343.82 |
| Mar 20 2013 |
10577 |
343.82 |
| Mar 13 2013 |
10595 |
343.82 |
| Oct 19 2012 |
9866 |
374.5 |
| Oct 19 2012 |
12976 |
374.5 |
| Sep 23 2012 |
9804 |
374.5 |
| Sep 23 2012 |
12919 |
374.5 |
| Aug 31 2012 |
9575 |
374.5 |
| Aug 31 2012 |
12681 |
374.5 |
| Aug 24 2012 |
9481 |
374.5 |
| Aug 24 2012 |
12593 |
374.5 |
| Aug 10 2012 |
7309 |
350.28 |
| Aug 10 2012 |
9723 |
350.28 |
| Aug 03 2012 |
7051 |
348.19 |
| Aug 03 2012 |
9406 |
348.19 |
| Jul 27 2012 |
6903 |
348.19 |
| Jul 27 2012 |
9273 |
348.19 |
| Jul 06 2012 |
6652 |
348.19 |
| Jul 06 2012 |
9108 |
348.19 |
| Jun 22 2012 |
6133 |
348.19 |
| Jun 22 2012 |
8742 |
348.19 |
| Jun 15 2012 |
6173 |
348.19 |
| Jun 15 2012 |
9184 |
348.19 |
| Jun 08 2012 |
6123 |
348.19 |
| Jun 08 2012 |
9098 |
348.19 |
| Jun 01 2012 |
5858 |
348.19 |
| Jun 01 2012 |
9074 |
348.19 |
| May 25 2012 |
4825 |
345.23 |
| May 25 2012 |
8222 |
345.23 |
| May 18 2012 |
4904 |
345.23 |
| May 18 2012 |
8333 |
345.23 |
| May 11 2012 |
4857 |
345.23 |
| May 11 2012 |
8370 |
345.23 |
| May 04 2012 |
4597 |
345.23 |
| May 04 2012 |
8218 |
345.23 |
| Apr 27 2012 |
4477 |
345.23 |
| Apr 27 2012 |
8106 |
345.23 |
