Jul 15 2015 |
24111 |
556.76 |
Jul 15 2015 |
35723 |
556.76 |
Jul 08 2015 |
24189 |
556.76 |
Jul 08 2015 |
35876 |
556.76 |
Jul 01 2015 |
24306 |
556.76 |
Jul 01 2015 |
36029 |
556.76 |
Jun 24 2015 |
24386 |
556.76 |
Jun 24 2015 |
36124 |
556.76 |
Jun 17 2015 |
24489 |
556.76 |
Jun 17 2015 |
36092 |
556.76 |
Jun 10 2015 |
24496 |
556.76 |
Jun 10 2015 |
36291 |
556.76 |
Jun 03 2015 |
24549 |
556.76 |
Jun 03 2015 |
36550 |
556.76 |
May 27 2015 |
24469 |
556.76 |
May 27 2015 |
36184 |
556.76 |
May 20 2015 |
24591 |
556.76 |
May 20 2015 |
36293 |
556.76 |
May 13 2015 |
24465 |
556.76 |
May 13 2015 |
36426 |
556.76 |
May 06 2015 |
23989 |
556.76 |
May 06 2015 |
35997 |
556.76 |
Apr 29 2015 |
24117 |
556.76 |
Apr 29 2015 |
36192 |
556.76 |
Apr 22 2015 |
24280 |
556.76 |
Apr 22 2015 |
36403 |
556.76 |
Apr 15 2015 |
24084 |
556.76 |
Apr 15 2015 |
35834 |
556.76 |
Apr 08 2015 |
24405 |
556.76 |
Apr 08 2015 |
36037 |
556.76 |
Apr 01 2015 |
24678 |
556.76 |
Apr 01 2015 |
36756 |
556.76 |
Mar 25 2015 |
24402 |
556.76 |
Mar 25 2015 |
35732 |
556.76 |
Mar 18 2015 |
23631 |
556.76 |
Mar 18 2015 |
34269 |
556.76 |
Mar 11 2015 |
23869 |
556.76 |
Mar 11 2015 |
35153 |
556.76 |
Mar 04 2015 |
24217 |
556.76 |
Mar 04 2015 |
35587 |
556.76 |
Feb 25 2015 |
24033 |
556.76 |
Feb 25 2015 |
35575 |
556.76 |
Feb 18 2015 |
24086 |
536.16 |
Feb 18 2015 |
8840 |
447.55 |
Feb 18 2015 |
23158 |
539.32 |
Feb 18 2015 |
30724 |
507.45 |
Feb 11 2015 |
24087 |
536.16 |
Feb 11 2015 |
23280 |
539.32 |
Feb 11 2015 |
8898 |
447.55 |
Feb 11 2015 |
30731 |
507.45 |
Feb 04 2015 |
23267 |
539.32 |
Feb 04 2015 |
8912 |
447.55 |
Feb 04 2015 |
24156 |
536.16 |
Feb 04 2015 |
30754 |
507.45 |
Jan 28 2015 |
8912 |
447.55 |
Jan 28 2015 |
23290 |
539.32 |
Jan 28 2015 |
24105 |
536.16 |
Jan 28 2015 |
30746 |
507.45 |
Jan 21 2015 |
8923 |
447.55 |
Jan 21 2015 |
23262 |
539.32 |
Jan 21 2015 |
24149 |
536.16 |
Jan 21 2015 |
30780 |
507.45 |
Jan 14 2015 |
24170 |
536.16 |
Jan 14 2015 |
8923 |
447.55 |
Jan 14 2015 |
23258 |
539.32 |
Jan 14 2015 |
30780 |
507.45 |
Jan 07 2015 |
24169 |
536.16 |
Jan 07 2015 |
23240 |
539.32 |
Jan 07 2015 |
8923 |
447.55 |
Jan 07 2015 |
30758 |
507.45 |
Dec 31 2014 |
23243 |
539.32 |
Dec 31 2014 |
24169 |
536.16 |
Dec 31 2014 |
8955 |
447.55 |
Dec 31 2014 |
30778 |
507.45 |
Dec 24 2014 |
24169 |
536.16 |
Dec 24 2014 |
23243 |
539.32 |
Dec 24 2014 |
8955 |
447.55 |
Dec 24 2014 |
30778 |
507.45 |
Dec 17 2014 |
8955 |
447.55 |
Dec 17 2014 |
23222 |
539.32 |
Dec 17 2014 |
24169 |
536.16 |
Dec 17 2014 |
30767 |
507.45 |
Dec 10 2014 |
8955 |
447.55 |
Dec 10 2014 |
23223 |
539.32 |
Dec 10 2014 |
24169 |
536.16 |
Dec 10 2014 |
30768 |
507.45 |
Dec 03 2014 |
8956 |
447.55 |
Dec 03 2014 |
23223 |
539.32 |
Dec 03 2014 |
24169 |
536.16 |
Dec 03 2014 |
30768 |
507.45 |
Nov 26 2014 |
24169 |
536.16 |
Nov 26 2014 |
23223 |
539.32 |
Nov 26 2014 |
8956 |
447.55 |
Nov 26 2014 |
30768 |
507.45 |
Nov 19 2014 |
8955 |
447.55 |
Nov 19 2014 |
23223 |
539.32 |
Nov 19 2014 |
24169 |
536.16 |
Nov 19 2014 |
30769 |
507.45 |
Nov 12 2014 |
23224 |
539.32 |
Nov 12 2014 |
8955 |
447.55 |
Nov 12 2014 |
24169 |
536.16 |
Nov 12 2014 |
30772 |
507.45 |
Nov 05 2014 |
24169 |
536.16 |
Nov 05 2014 |
8955 |
447.55 |
Nov 05 2014 |
23224 |
539.32 |
Nov 05 2014 |
30773 |
507.45 |
Oct 29 2014 |
24161 |
536.16 |
Oct 29 2014 |
23224 |
539.32 |
Oct 29 2014 |
8955 |
447.55 |
Oct 29 2014 |
30769 |
507.45 |
Oct 22 2014 |
8934 |
447.55 |
Oct 22 2014 |
23128 |
539.32 |
Oct 22 2014 |
24093 |
536.16 |
Oct 22 2014 |
30771 |
507.45 |
Oct 15 2014 |
23947 |
536.16 |
Oct 15 2014 |
23108 |
539.32 |
Oct 15 2014 |
8928 |
447.55 |
Oct 15 2014 |
30660 |
507.45 |
Oct 08 2014 |
23977 |
536.16 |
Oct 08 2014 |
23071 |
539.32 |
Oct 08 2014 |
8922 |
447.55 |
Oct 08 2014 |
30657 |
507.45 |
Oct 01 2014 |
23112 |
539.32 |
Oct 01 2014 |
8934 |
447.55 |
Oct 01 2014 |
23984 |
536.16 |
Oct 01 2014 |
30713 |
507.45 |
Sep 24 2014 |
8906 |
447.55 |
Sep 24 2014 |
22965 |
539.32 |
Sep 24 2014 |
24089 |
536.16 |
Sep 24 2014 |
30722 |
507.45 |
Sep 17 2014 |
23861 |
536.16 |
Sep 17 2014 |
8867 |
447.55 |
Sep 17 2014 |
23014 |
539.32 |
Sep 17 2014 |
30619 |
507.45 |
Sep 10 2014 |
8886 |
447.55 |
Sep 10 2014 |
22808 |
539.32 |
Sep 10 2014 |
23859 |
536.16 |
Sep 10 2014 |
30667 |
507.45 |
Sep 03 2014 |
11229 |
501.32 |
Sep 03 2014 |
22906 |
542.12 |
Sep 03 2014 |
24299 |
541.58 |
Sep 03 2014 |
30512 |
505.5 |
Aug 27 2014 |
23074 |
542.12 |
Aug 27 2014 |
11046 |
501.32 |
Aug 27 2014 |
24178 |
541.58 |
Aug 27 2014 |
30584 |
505.5 |
Aug 20 2014 |
24151 |
541.58 |
Aug 20 2014 |
22500 |
534.8 |
Aug 20 2014 |
11033 |
501.32 |
Aug 20 2014 |
30607 |
505.5 |
Aug 13 2014 |
10995 |
501.32 |
Aug 13 2014 |
22637 |
534.8 |
Aug 13 2014 |
24052 |
541.58 |
Aug 13 2014 |
30688 |
505.5 |
Aug 06 2014 |
10926 |
501.32 |
Aug 06 2014 |
22720 |
534.8 |
Aug 06 2014 |
24289 |
541.58 |
Aug 06 2014 |
30855 |
505.5 |
Jul 30 2014 |
24360 |
541.58 |
Jul 30 2014 |
22727 |
534.8 |
Jul 30 2014 |
11069 |
501.32 |
Jul 30 2014 |
31092 |
505.5 |
Jul 23 2014 |
22454 |
534.8 |
Jul 23 2014 |
10854 |
501.32 |
Jul 23 2014 |
24146 |
541.58 |
Jul 23 2014 |
30834 |
505.5 |
Jul 16 2014 |
22429 |
534.8 |
Jul 16 2014 |
10983 |
501.32 |
Jul 16 2014 |
24366 |
541.58 |
Jul 16 2014 |
30814 |
505.5 |
Jul 09 2014 |
10720 |
501.32 |
Jul 09 2014 |
22610 |
534.8 |
Jul 09 2014 |
24489 |
541.58 |
Jul 09 2014 |
30879 |
505.5 |
Jul 02 2014 |
22828 |
534.8 |
Jul 02 2014 |
11008 |
501.32 |
Jul 02 2014 |
24611 |
541.58 |
Jul 02 2014 |
31126 |
505.5 |
Jun 25 2014 |
10828 |
501.32 |
Jun 25 2014 |
23011 |
534.8 |
Jun 25 2014 |
24720 |
541.58 |
Jun 25 2014 |
31256 |
505.5 |
Jun 18 2014 |
10758 |
501.32 |
Jun 18 2014 |
23183 |
534.8 |
Jun 18 2014 |
24794 |
541.58 |
Jun 18 2014 |
31298 |
505.5 |
Jun 11 2014 |
24591 |
541.58 |
Jun 11 2014 |
11099 |
501.32 |
Jun 11 2014 |
23166 |
534.8 |
Jun 11 2014 |
31435 |
505.5 |
Jun 04 2014 |
11279 |
501.32 |
Jun 04 2014 |
23614 |
534.8 |
Jun 04 2014 |
24825 |
541.58 |
Jun 04 2014 |
31718 |
505.5 |
May 28 2014 |
23532 |
534.8 |
May 28 2014 |
11384 |
501.32 |
May 28 2014 |
24566 |
541.58 |
May 28 2014 |
31545 |
505.5 |
May 21 2014 |
24634 |
541.58 |
May 21 2014 |
23564 |
534.8 |
May 21 2014 |
11411 |
501.32 |
May 21 2014 |
31694 |
505.5 |
May 14 2014 |
24779 |
541.58 |
May 14 2014 |
23712 |
534.8 |
May 14 2014 |
11628 |
501.32 |
May 14 2014 |
31863 |
505.5 |
May 07 2014 |
23247 |
534.8 |
May 07 2014 |
11026 |
501.32 |
May 07 2014 |
24138 |
541.58 |
May 07 2014 |
31405 |
505.5 |
Apr 30 2014 |
24838 |
541.58 |
Apr 30 2014 |
24017 |
534.8 |
Apr 30 2014 |
11571 |
501.32 |
Apr 30 2014 |
32134 |
505.5 |
Apr 23 2014 |
28268 |
608.62 |
Apr 23 2014 |
24297 |
534.8 |
Apr 23 2014 |
11932 |
501.32 |
Apr 23 2014 |
32588 |
505.5 |
Apr 16 2014 |
11707 |
501.32 |
Apr 16 2014 |
24111 |
534.8 |
Apr 16 2014 |
28169 |
608.62 |
Apr 16 2014 |
32363 |
505.5 |
Apr 09 2014 |
23903 |
527.06 |
Apr 09 2014 |
11748 |
501.32 |
Apr 09 2014 |
29199 |
608.62 |
Apr 09 2014 |
31148 |
492.47 |
Apr 02 2014 |
29183 |
608.62 |
Apr 02 2014 |
24073 |
527.06 |
Apr 02 2014 |
11441 |
501.32 |
Apr 02 2014 |
30579 |
492.47 |
Mar 26 2014 |
11428 |
501.32 |
Mar 26 2014 |
24544 |
527.06 |
Mar 26 2014 |
28566 |
608.62 |
Mar 26 2014 |
30516 |
492.47 |
Mar 19 2014 |
11520 |
501.32 |
Mar 19 2014 |
24715 |
527.06 |
Mar 19 2014 |
28504 |
608.62 |
Mar 19 2014 |
30491 |
492.47 |
Mar 12 2014 |
24728 |
527.06 |
Mar 12 2014 |
11509 |
501.32 |
Mar 12 2014 |
28443 |
608.62 |
Mar 12 2014 |
30507 |
492.47 |
Mar 05 2014 |
28364 |
632.77 |
Mar 05 2014 |
24866 |
528.79 |
Mar 05 2014 |
12961 |
555.09 |
Mar 05 2014 |
35643 |
537.69 |
Feb 26 2014 |
24831 |
528.79 |
Feb 26 2014 |
13104 |
555.09 |
Feb 26 2014 |
28167 |
632.77 |
Feb 26 2014 |
35511 |
537.69 |
Feb 19 2014 |
13198 |
555.09 |
Feb 19 2014 |
24863 |
528.79 |
Feb 19 2014 |
28362 |
632.77 |
Feb 19 2014 |
35501 |
537.69 |
Feb 12 2014 |
28323 |
632.77 |
Feb 12 2014 |
24840 |
528.79 |
Feb 12 2014 |
13367 |
555.09 |
Feb 12 2014 |
35401 |
537.69 |
Feb 05 2014 |
13300 |
555.09 |
Feb 05 2014 |
25031 |
528.79 |
Feb 05 2014 |
28375 |
632.77 |
Feb 05 2014 |
35546 |
537.69 |
Jan 29 2014 |
24559 |
519.56 |
Jan 29 2014 |
13300 |
555.09 |
Jan 29 2014 |
28178 |
632.77 |
Jan 29 2014 |
34167 |
524.72 |
Jan 22 2014 |
13324 |
555.09 |
Jan 22 2014 |
24484 |
519.56 |
Jan 22 2014 |
28036 |
632.77 |
Jan 22 2014 |
33987 |
524.72 |
Jan 15 2014 |
13324 |
555.09 |
Jan 15 2014 |
24561 |
519.56 |
Jan 15 2014 |
28060 |
632.77 |
Jan 15 2014 |
34065 |
524.72 |
Jan 08 2014 |
24613 |
519.56 |
Jan 08 2014 |
13324 |
555.09 |
Jan 08 2014 |
27924 |
632.77 |
Jan 08 2014 |
33978 |
524.72 |
Jan 01 2014 |
24617 |
519.56 |
Jan 01 2014 |
13324 |
555.09 |
Jan 01 2014 |
27924 |
632.77 |
Jan 01 2014 |
33983 |
524.72 |
Dec 25 2013 |
27924 |
632.77 |
Dec 25 2013 |
13408 |
555.09 |
Dec 25 2013 |
24617 |
519.56 |
Dec 25 2013 |
33999 |
524.72 |
Dec 18 2013 |
13408 |
555.09 |
Dec 18 2013 |
24617 |
519.56 |
Dec 18 2013 |
27924 |
632.77 |
Dec 18 2013 |
33999 |
524.72 |
Dec 11 2013 |
13409 |
555.09 |
Dec 11 2013 |
24617 |
519.56 |
Dec 11 2013 |
27925 |
632.77 |
Dec 11 2013 |
34000 |
524.72 |
Dec 04 2013 |
27926 |
632.77 |
Dec 04 2013 |
24619 |
519.56 |
Dec 04 2013 |
13409 |
555.09 |
Dec 04 2013 |
34003 |
524.72 |
Nov 27 2013 |
27926 |
632.77 |
Nov 27 2013 |
24619 |
519.56 |
Nov 27 2013 |
13409 |
555.09 |
Nov 27 2013 |
34003 |
524.72 |
Nov 20 2013 |
24619 |
519.56 |
Nov 20 2013 |
13410 |
555.09 |
Nov 20 2013 |
27926 |
632.77 |
Nov 20 2013 |
34004 |
524.72 |
Nov 13 2013 |
27927 |
632.77 |
Nov 13 2013 |
24620 |
519.56 |
Nov 13 2013 |
13410 |
555.09 |
Nov 13 2013 |
34005 |
524.72 |
Nov 06 2013 |
27927 |
632.77 |
Nov 06 2013 |
13410 |
555.09 |
Nov 06 2013 |
24621 |
519.56 |
Nov 06 2013 |
34006 |
524.72 |
Oct 30 2013 |
13410 |
555.09 |
Oct 30 2013 |
24619 |
519.56 |
Oct 30 2013 |
27927 |
632.77 |
Oct 30 2013 |
34004 |
524.72 |
Oct 23 2013 |
24620 |
519.56 |
Oct 23 2013 |
13410 |
555.09 |
Oct 23 2013 |
27916 |
632.77 |
Oct 23 2013 |
34001 |
524.72 |
Oct 16 2013 |
27891 |
632.77 |
Oct 16 2013 |
24563 |
519.56 |
Oct 16 2013 |
13281 |
555.09 |
Oct 16 2013 |
33927 |
524.72 |
Oct 09 2013 |
23785 |
510.18 |
Oct 09 2013 |
28058 |
675.66 |
Oct 09 2013 |
37991 |
576.37 |
Oct 02 2013 |
23773 |
510.18 |
Oct 02 2013 |
28235 |
675.66 |
Oct 02 2013 |
38149 |
576.37 |
Sep 25 2013 |
23673 |
510.18 |
Sep 25 2013 |
28225 |
675.66 |
Sep 25 2013 |
38113 |
576.37 |
Sep 18 2013 |
27994 |
675.66 |
Sep 18 2013 |
23555 |
510.18 |
Sep 18 2013 |
37756 |
576.37 |
Sep 11 2013 |
23391 |
510.18 |
Sep 11 2013 |
27900 |
675.66 |
Sep 11 2013 |
37490 |
576.37 |
Sep 04 2013 |
23314 |
510.18 |
Sep 04 2013 |
28183 |
675.66 |
Sep 04 2013 |
37658 |
576.37 |
Aug 28 2013 |
27945 |
675.66 |
Aug 28 2013 |
23224 |
510.18 |
Aug 28 2013 |
37381 |
576.37 |
Aug 21 2013 |
23363 |
510.18 |
Aug 21 2013 |
28010 |
675.66 |
Aug 21 2013 |
37645 |
576.37 |
Aug 14 2013 |
23491 |
510.18 |
Aug 14 2013 |
28016 |
675.66 |
Aug 14 2013 |
37346 |
576.37 |
Aug 07 2013 |
23754 |
510.18 |
Aug 07 2013 |
27971 |
675.66 |
Aug 07 2013 |
37640 |
576.37 |
Jul 31 2013 |
23959 |
510.18 |
Jul 31 2013 |
28510 |
675.66 |
Jul 31 2013 |
38223 |
576.37 |
Jul 24 2013 |
25510 |
528.42 |
Jul 24 2013 |
28413 |
675.66 |
Jul 24 2013 |
35457 |
539.25 |
Jul 17 2013 |
25621 |
528.42 |
Jul 17 2013 |
28471 |
675.66 |
Jul 17 2013 |
35606 |
539.25 |
Jul 10 2013 |
28737 |
675.66 |
Jul 10 2013 |
25820 |
528.42 |
Jul 10 2013 |
35952 |
539.25 |
Jul 03 2013 |
26042 |
528.42 |
Jul 03 2013 |
28644 |
675.66 |
Jul 03 2013 |
35964 |
539.25 |
Jun 26 2013 |
26338 |
528.42 |
Jun 26 2013 |
28528 |
675.66 |
Jun 26 2013 |
36130 |
539.25 |
Jun 19 2013 |
28786 |
675.66 |
Jun 19 2013 |
26576 |
528.42 |
Jun 19 2013 |
36138 |
539.25 |
Jun 12 2013 |
28850 |
675.66 |
Jun 12 2013 |
26632 |
528.42 |
Jun 12 2013 |
36448 |
539.25 |
Jun 05 2013 |
26208 |
528.42 |
Jun 05 2013 |
28511 |
675.66 |
Jun 05 2013 |
36064 |
539.25 |
May 29 2013 |
28392 |
675.66 |
May 29 2013 |
26294 |
528.42 |
May 29 2013 |
36103 |
539.25 |
May 22 2013 |
28949 |
675.66 |
May 22 2013 |
26690 |
528.42 |
May 22 2013 |
36812 |
539.25 |
May 15 2013 |
26835 |
528.42 |
May 15 2013 |
28883 |
675.66 |
May 15 2013 |
36846 |
539.25 |
May 08 2013 |
26718 |
528.42 |
May 08 2013 |
28861 |
675.66 |
May 08 2013 |
36763 |
539.25 |
May 01 2013 |
29258 |
675.66 |
May 01 2013 |
26819 |
528.42 |
May 01 2013 |
37014 |
539.25 |
Apr 24 2013 |
26777 |
528.42 |
Apr 24 2013 |
35612 |
528.42 |
Apr 17 2013 |
26621 |
528.42 |
Apr 17 2013 |
35658 |
528.42 |
Apr 10 2013 |
26686 |
537.52 |
Apr 10 2013 |
36295 |
537.52 |
Apr 03 2013 |
26391 |
537.52 |
Apr 03 2013 |
36098 |
537.52 |
Mar 27 2013 |
26392 |
537.52 |
Mar 27 2013 |
36255 |
537.52 |
Mar 20 2013 |
25924 |
537.52 |
Mar 20 2013 |
36145 |
537.52 |
Mar 13 2013 |
35962 |
537.52 |
Oct 19 2012 |
24773 |
583.14 |
Oct 19 2012 |
38812 |
583.14 |
Sep 23 2012 |
24530 |
583.14 |
Sep 23 2012 |
38224 |
583.14 |
Aug 31 2012 |
23850 |
583.14 |
Aug 31 2012 |
37264 |
583.14 |
Aug 24 2012 |
23399 |
583.14 |
Aug 24 2012 |
36780 |
583.14 |
Aug 10 2012 |
22310 |
583.14 |
Aug 10 2012 |
35519 |
583.14 |
Aug 03 2012 |
21855 |
583.14 |
Aug 03 2012 |
34911 |
583.14 |