| Feb 29 2024 |
2637 |
363.84 |
| Feb 29 2024 |
6635 |
360.2 |
| Feb 22 2024 |
2648 |
363.84 |
| Feb 22 2024 |
6615 |
360.2 |
| Feb 15 2024 |
2584 |
363.84 |
| Feb 15 2024 |
6584 |
360.2 |
| Feb 08 2024 |
2583 |
363.84 |
| Feb 08 2024 |
6544 |
360.2 |
| Feb 01 2024 |
2542 |
363.84 |
| Feb 01 2024 |
6449 |
360.2 |
| Jan 25 2024 |
2514 |
363.84 |
| Jan 25 2024 |
6437 |
360.2 |
| Jan 18 2024 |
2514 |
363.84 |
| Jan 18 2024 |
6445 |
360.2 |
| Jan 11 2024 |
2514 |
363.84 |
| Jan 11 2024 |
6450 |
360.2 |
| Jan 04 2024 |
2514 |
363.84 |
| Jan 04 2024 |
6447 |
360.2 |
| Dec 28 2023 |
2514 |
363.84 |
| Dec 28 2023 |
6443 |
360.2 |
| Dec 21 2023 |
2514 |
363.84 |
| Dec 21 2023 |
6443 |
360.2 |
| Dec 14 2023 |
2514 |
363.84 |
| Dec 14 2023 |
6442 |
360.2 |
| Dec 07 2023 |
2514 |
363.84 |
| Dec 07 2023 |
6442 |
360.2 |
| Nov 30 2023 |
2524 |
363.84 |
| Nov 30 2023 |
6442 |
360.2 |
| Nov 23 2023 |
2525 |
363.84 |
| Nov 23 2023 |
6440 |
360.2 |
| Nov 16 2023 |
2526 |
363.84 |
| Nov 16 2023 |
6436 |
360.2 |
| Nov 09 2023 |
2536 |
363.84 |
| Nov 09 2023 |
6431 |
360.2 |
| Nov 02 2023 |
2534 |
363.84 |
| Nov 02 2023 |
6431 |
360.2 |
| Oct 26 2023 |
2529 |
363.84 |
| Oct 26 2023 |
6421 |
360.2 |
| Oct 19 2023 |
2532 |
363.84 |
| Oct 19 2023 |
6380 |
360.2 |
| Oct 12 2023 |
2526 |
363.84 |
| Oct 12 2023 |
6384 |
360.2 |
| Oct 05 2023 |
2497 |
363.84 |
| Oct 05 2023 |
6285 |
360.2 |
| Sep 28 2023 |
2498 |
363.84 |
| Sep 28 2023 |
6358 |
360.2 |
| Sep 21 2023 |
2492 |
363.84 |
| Sep 21 2023 |
6350 |
360.2 |
| Sep 14 2023 |
2515 |
363.84 |
| Sep 14 2023 |
6367 |
360.2 |
| Sep 07 2023 |
2530 |
363.84 |
| Sep 07 2023 |
6366 |
360.2 |
| Aug 31 2023 |
2525 |
363.84 |
| Aug 31 2023 |
6405 |
360.2 |
| Aug 24 2023 |
2544 |
363.84 |
| Aug 24 2023 |
6357 |
360.2 |
| Aug 17 2023 |
2556 |
363.84 |
| Aug 17 2023 |
6386 |
360.2 |
| Aug 10 2023 |
2564 |
363.84 |
| Aug 10 2023 |
6399 |
360.2 |
| Aug 03 2023 |
2550 |
363.84 |
| Aug 03 2023 |
6383 |
360.2 |
| Jul 27 2023 |
2555 |
363.84 |
| Jul 27 2023 |
6360 |
360.2 |
| Jul 20 2023 |
2612 |
363.84 |
| Jul 20 2023 |
6348 |
360.2 |
| Jul 13 2023 |
2637 |
363.84 |
| Jul 13 2023 |
6369 |
360.2 |
| Jul 06 2023 |
2647 |
363.84 |
| Jul 06 2023 |
6369 |
360.2 |
| Jun 29 2023 |
2646 |
363.84 |
| Jun 29 2023 |
6355 |
360.2 |
| Jun 22 2023 |
2642 |
363.84 |
| Jun 22 2023 |
6327 |
360.2 |
| Jun 15 2023 |
2545 |
363.84 |
| Jun 15 2023 |
6343 |
360.2 |
| Jun 08 2023 |
2555 |
363.84 |
| Jun 08 2023 |
6377 |
360.2 |
| Jun 01 2023 |
2541 |
363.84 |
| Jun 01 2023 |
6364 |
360.2 |
| May 25 2023 |
2555 |
363.84 |
| May 25 2023 |
6326 |
360.2 |
| May 18 2023 |
2528 |
363.84 |
| May 18 2023 |
6290 |
360.2 |
| May 11 2023 |
2542 |
363.84 |
| May 11 2023 |
6258 |
360.2 |
| May 04 2023 |
2496 |
363.84 |
| May 04 2023 |
6149 |
360.2 |
| Apr 27 2023 |
2478 |
363.84 |
| Apr 27 2023 |
6082 |
360.2 |
| Apr 20 2023 |
2362 |
363.84 |
| Apr 20 2023 |
6023 |
360.2 |
| Apr 13 2023 |
2374 |
363.84 |
| Apr 13 2023 |
6002 |
360.2 |
| Apr 06 2023 |
2336 |
363.84 |
| Apr 06 2023 |
5979 |
360.2 |
| Mar 30 2023 |
2281 |
363.84 |
| Mar 30 2023 |
5967 |
360.2 |
| Mar 23 2023 |
2312 |
363.84 |
| Mar 23 2023 |
5931 |
360.2 |
| Mar 16 2023 |
2301 |
363.84 |
| Mar 16 2023 |
5881 |
360.2 |
| Mar 09 2023 |
2292 |
363.84 |
| Mar 09 2023 |
5840 |
360.2 |
| Mar 02 2023 |
2290 |
363.84 |
| Mar 02 2023 |
5799 |
360.2 |
| Feb 23 2023 |
2289 |
363.84 |
| Feb 23 2023 |
5798 |
360.2 |
| Feb 16 2023 |
2280 |
363.84 |
| Feb 16 2023 |
5742 |
360.2 |
| Feb 09 2023 |
2183 |
363.84 |
| Feb 09 2023 |
5734 |
360.2 |
| Feb 02 2023 |
2154 |
363.84 |
| Feb 02 2023 |
5731 |
360.2 |
| Jan 26 2023 |
2131 |
363.84 |
| Jan 26 2023 |
5717 |
360.2 |
| Jan 19 2023 |
2131 |
363.84 |
| Jan 19 2023 |
5711 |
360.2 |
| Jan 12 2023 |
2131 |
363.84 |
| Jan 12 2023 |
5709 |
360.2 |
| Jan 05 2023 |
2131 |
363.84 |
| Jan 05 2023 |
5709 |
360.2 |
| Dec 29 2022 |
2131 |
363.84 |
| Dec 29 2022 |
5709 |
360.2 |
| Dec 22 2022 |
2131 |
363.84 |
| Dec 22 2022 |
5709 |
360.2 |
| Dec 15 2022 |
2133 |
363.84 |
| Dec 15 2022 |
5704 |
360.2 |
| Dec 08 2022 |
2133 |
363.84 |
| Dec 08 2022 |
5699 |
360.2 |
| Dec 01 2022 |
2133 |
363.84 |
| Dec 01 2022 |
5699 |
360.2 |
| Nov 24 2022 |
2133 |
363.84 |
| Nov 24 2022 |
5699 |
360.2 |
| Nov 17 2022 |
2131 |
363.84 |
| Nov 17 2022 |
5691 |
360.2 |
| Nov 10 2022 |
2131 |
363.84 |
| Nov 10 2022 |
5692 |
360.2 |
| Nov 03 2022 |
2131 |
363.84 |
| Nov 03 2022 |
5679 |
360.2 |
| Oct 27 2022 |
2131 |
363.84 |
| Oct 27 2022 |
5675 |
360.2 |
| Oct 20 2022 |
2134 |
363.84 |
| Oct 20 2022 |
5679 |
360.2 |
| Oct 13 2022 |
2116 |
363.84 |
| Oct 13 2022 |
5676 |
360.2 |
| Oct 06 2022 |
2093 |
363.84 |
| Oct 06 2022 |
5676 |
360.2 |
| Sep 29 2022 |
2072 |
363.84 |
| Sep 29 2022 |
5677 |
360.2 |
| Sep 22 2022 |
2064 |
363.84 |
| Sep 22 2022 |
5665 |
360.2 |
| Sep 15 2022 |
2057 |
363.84 |
| Sep 15 2022 |
5661 |
360.2 |
| Sep 08 2022 |
2058 |
363.84 |
| Sep 08 2022 |
5637 |
360.2 |
| Sep 01 2022 |
2047 |
363.84 |
| Sep 01 2022 |
5580 |
360.2 |
| Aug 25 2022 |
2045 |
363.84 |
| Aug 25 2022 |
5530 |
360.2 |
| Aug 18 2022 |
2051 |
363.84 |
| Aug 18 2022 |
5497 |
360.2 |
| Aug 11 2022 |
2049 |
363.84 |
| Aug 11 2022 |
5467 |
360.2 |
| Aug 04 2022 |
2031 |
363.84 |
| Aug 04 2022 |
5451 |
360.2 |
| Jul 28 2022 |
2026 |
363.84 |
| Jul 28 2022 |
5378 |
360.2 |
| Jul 21 2022 |
1992 |
363.84 |
| Jul 21 2022 |
5318 |
360.2 |
| Jul 14 2022 |
1985 |
363.84 |
| Jul 14 2022 |
5299 |
360.2 |
| Jul 07 2022 |
1980 |
363.84 |
| Jul 07 2022 |
5246 |
360.2 |
| Jun 30 2022 |
1975 |
363.84 |
| Jun 30 2022 |
5220 |
360.2 |
| Jun 23 2022 |
1973 |
363.84 |
| Jun 23 2022 |
5203 |
360.2 |
| Jun 16 2022 |
1963 |
363.84 |
| Jun 16 2022 |
5076 |
360.2 |
| Jun 09 2022 |
1925 |
363.84 |
| Jun 09 2022 |
4993 |
360.2 |
| Jun 02 2022 |
1873 |
363.84 |
| Jun 02 2022 |
4866 |
360.2 |
| May 26 2022 |
1857 |
363.84 |
| May 26 2022 |
4742 |
360.2 |
| May 19 2022 |
1863 |
363.84 |
| May 19 2022 |
4619 |
360.2 |
| May 12 2022 |
1857 |
363.84 |
| May 12 2022 |
4582 |
360.2 |
| May 05 2022 |
1765 |
363.84 |
| May 05 2022 |
4449 |
360.2 |
| Apr 28 2022 |
1914 |
363.84 |
| Apr 28 2022 |
4351 |
360.2 |
| Apr 21 2022 |
1778 |
363.84 |
| Apr 21 2022 |
4204 |
360.2 |
| Apr 14 2022 |
1803 |
363.84 |
| Apr 14 2022 |
4133 |
360.2 |
| Apr 07 2022 |
1831 |
363.84 |
| Apr 07 2022 |
4060 |
360.2 |
| Mar 31 2022 |
1840 |
363.84 |
| Mar 31 2022 |
4050 |
360.2 |
| Mar 24 2022 |
1819 |
363.84 |
| Mar 24 2022 |
3951 |
360.2 |
| Mar 17 2022 |
1817 |
363.84 |
| Mar 17 2022 |
3917 |
360.2 |
| Apr 24 2020 |
14327 |
526.86 |
| Apr 24 2020 |
20133 |
526.86 |
| Apr 17 2020 |
4647 |
410.27 |
| Apr 17 2020 |
14433 |
526.86 |
| Apr 17 2020 |
16565 |
488 |
| Apr 10 2020 |
4794 |
410.27 |
| Apr 10 2020 |
14759 |
526.86 |
| Apr 10 2020 |
16927 |
488 |
| Apr 03 2020 |
15102 |
526.86 |
| Apr 03 2020 |
4993 |
410.27 |
| Apr 03 2020 |
17371 |
488 |
| Mar 27 2020 |
4576 |
446.8 |
| Mar 27 2020 |
15473 |
526.86 |
| Mar 27 2020 |
10325 |
465.71 |
| Mar 27 2020 |
18771 |
496.29 |
| Mar 20 2020 |
4658 |
446.8 |
| Mar 20 2020 |
15704 |
526.86 |
| Mar 20 2020 |
10532 |
465.71 |
| Mar 20 2020 |
19015 |
496.29 |
| Mar 13 2020 |
10731 |
465.71 |
| Mar 13 2020 |
4592 |
446.8 |
| Mar 13 2020 |
15822 |
526.86 |
| Mar 13 2020 |
19244 |
496.29 |
| Mar 06 2020 |
15944 |
526.86 |
| Mar 06 2020 |
4667 |
446.8 |
| Mar 06 2020 |
11245 |
469.22 |
| Mar 06 2020 |
18949 |
492.27 |
| Feb 28 2020 |
15934 |
526.86 |
| Feb 28 2020 |
4375 |
434.69 |
| Feb 28 2020 |
10168 |
457.41 |
| Feb 28 2020 |
11960 |
438.85 |
| Feb 21 2020 |
10022 |
457.41 |
| Feb 21 2020 |
4229 |
434.69 |
| Feb 21 2020 |
15776 |
526.86 |
| Feb 21 2020 |
11841 |
438.85 |
| Feb 14 2020 |
15823 |
526.86 |
| Feb 14 2020 |
4275 |
434.69 |
| Feb 14 2020 |
10044 |
457.41 |
| Feb 14 2020 |
11878 |
438.85 |
| Feb 07 2020 |
4337 |
434.69 |
| Feb 07 2020 |
15716 |
526.86 |
| Feb 07 2020 |
10023 |
457.41 |
| Feb 07 2020 |
11801 |
438.85 |
| Jan 31 2020 |
4343 |
434.69 |
| Jan 31 2020 |
15754 |
526.86 |
| Jan 31 2020 |
10083 |
457.41 |
| Jan 31 2020 |
11841 |
438.85 |
| Jan 24 2020 |
10091 |
457.41 |
| Jan 24 2020 |
4340 |
434.69 |
| Jan 24 2020 |
15792 |
526.86 |
| Jan 24 2020 |
11830 |
438.85 |
| Jan 17 2020 |
4340 |
434.69 |
| Jan 17 2020 |
15641 |
526.86 |
| Jan 17 2020 |
10098 |
457.41 |
| Jan 17 2020 |
11763 |
438.85 |
| Jan 10 2020 |
15638 |
526.86 |
| Jan 10 2020 |
4340 |
434.69 |
| Jan 10 2020 |
10098 |
457.41 |
| Jan 10 2020 |
11765 |
438.85 |
| Jan 03 2020 |
4341 |
434.69 |
| Jan 03 2020 |
15647 |
526.86 |
| Jan 03 2020 |
10100 |
457.41 |
| Jan 03 2020 |
11776 |
438.85 |
| Dec 27 2019 |
4355 |
434.69 |
| Dec 27 2019 |
15638 |
526.86 |
| Dec 27 2019 |
10100 |
457.41 |
| Dec 27 2019 |
11773 |
438.85 |
| Dec 20 2019 |
15638 |
526.86 |
| Dec 20 2019 |
4355 |
434.69 |
| Dec 20 2019 |
10100 |
457.41 |
| Dec 20 2019 |
11773 |
438.85 |
| Dec 13 2019 |
4355 |
434.69 |
| Dec 13 2019 |
15639 |
526.86 |
| Dec 13 2019 |
10101 |
457.41 |
| Dec 13 2019 |
11774 |
438.85 |
| Dec 06 2019 |
10101 |
457.41 |
| Dec 06 2019 |
15632 |
526.86 |
| Dec 06 2019 |
4355 |
434.69 |
| Dec 06 2019 |
11761 |
438.85 |
| Nov 29 2019 |
15582 |
526.86 |
| Nov 29 2019 |
4355 |
434.69 |
| Nov 29 2019 |
10101 |
457.41 |
| Nov 29 2019 |
11760 |
438.85 |
| Nov 22 2019 |
4355 |
434.69 |
| Nov 22 2019 |
15582 |
526.86 |
| Nov 22 2019 |
10101 |
457.41 |
| Nov 22 2019 |
11760 |
438.85 |
| Nov 15 2019 |
10101 |
457.41 |
| Nov 15 2019 |
4355 |
434.69 |
| Nov 15 2019 |
15583 |
526.86 |
| Nov 15 2019 |
11765 |
438.85 |
| Nov 08 2019 |
15595 |
526.86 |
| Nov 08 2019 |
4355 |
434.69 |
| Nov 08 2019 |
10077 |
457.41 |
| Nov 08 2019 |
11720 |
438.85 |
| Nov 01 2019 |
9879 |
457.41 |
| Nov 01 2019 |
15586 |
526.86 |
| Nov 01 2019 |
4355 |
434.69 |
| Nov 01 2019 |
11563 |
438.85 |
| Oct 25 2019 |
9879 |
457.41 |
| Oct 25 2019 |
15605 |
526.86 |
| Oct 25 2019 |
4356 |
434.69 |
| Oct 25 2019 |
11579 |
438.85 |
| Oct 18 2019 |
4356 |
434.69 |
| Oct 18 2019 |
15605 |
526.86 |
| Oct 18 2019 |
9918 |
457.41 |
| Oct 18 2019 |
11598 |
438.85 |
| Oct 11 2019 |
4360 |
434.69 |
| Oct 11 2019 |
15607 |
526.86 |
| Oct 11 2019 |
9891 |
457.41 |
| Oct 11 2019 |
11594 |
438.85 |
| Oct 04 2019 |
15633 |
526.86 |
| Oct 04 2019 |
4357 |
434.69 |
| Oct 04 2019 |
9874 |
457.41 |
| Oct 04 2019 |
11580 |
438.85 |
| Sep 27 2019 |
9876 |
457.41 |
| Sep 27 2019 |
15632 |
526.86 |
| Sep 27 2019 |
4357 |
434.69 |
| Sep 27 2019 |
11692 |
438.85 |
| Sep 20 2019 |
15646 |
526.86 |
| Sep 20 2019 |
4406 |
434.69 |
| Sep 20 2019 |
9858 |
457.41 |
| Sep 20 2019 |
11690 |
438.85 |
| Sep 13 2019 |
15644 |
526.86 |
| Sep 13 2019 |
4455 |
434.69 |
| Sep 13 2019 |
9931 |
457.41 |
| Sep 13 2019 |
11685 |
438.85 |
| Sep 06 2019 |
10099 |
457.41 |
| Sep 06 2019 |
4460 |
434.69 |
| Sep 06 2019 |
15661 |
526.86 |
| Sep 06 2019 |
11887 |
438.85 |
| Aug 30 2019 |
15833 |
526.86 |
| Aug 30 2019 |
4512 |
434.69 |
| Aug 30 2019 |
10160 |
457.41 |
| Aug 30 2019 |
11956 |
438.85 |
| Aug 23 2019 |
4579 |
434.69 |
| Aug 23 2019 |
15968 |
526.86 |
| Aug 23 2019 |
10304 |
457.41 |
| Aug 23 2019 |
12101 |
438.85 |
| Aug 16 2019 |
15950 |
526.86 |
| Aug 16 2019 |
4623 |
434.69 |
| Aug 16 2019 |
10262 |
457.41 |
| Aug 16 2019 |
12084 |
438.85 |
| Aug 09 2019 |
10307 |
457.41 |
| Aug 09 2019 |
16012 |
526.86 |
| Aug 09 2019 |
4627 |
434.69 |
| Aug 09 2019 |
12104 |
438.85 |
| Aug 02 2019 |
4669 |
434.69 |
| Aug 02 2019 |
16181 |
526.86 |
| Aug 02 2019 |
10402 |
457.41 |
| Aug 02 2019 |
12197 |
438.85 |
| Jul 26 2019 |
16267 |
526.86 |
| Jul 26 2019 |
4681 |
434.69 |
| Jul 26 2019 |
10408 |
457.41 |
| Jul 26 2019 |
12266 |
438.85 |
| Jul 19 2019 |
16321 |
526.86 |
| Jul 19 2019 |
4736 |
434.69 |
| Jul 19 2019 |
10587 |
457.41 |
| Jul 19 2019 |
12330 |
438.85 |
| Jul 12 2019 |
16487 |
526.86 |
| Jul 12 2019 |
4736 |
434.69 |
| Jul 12 2019 |
10590 |
457.41 |
| Jul 12 2019 |
12466 |
438.85 |
| Jul 05 2019 |
16927 |
526.86 |
| Jul 05 2019 |
4748 |
434.69 |
| Jul 05 2019 |
10779 |
457.41 |
| Jul 05 2019 |
12770 |
438.85 |
| Jun 28 2019 |
17111 |
526.86 |
| Jun 28 2019 |
4815 |
434.69 |
| Jun 28 2019 |
10859 |
457.41 |
| Jun 28 2019 |
12936 |
438.85 |
| Jun 21 2019 |
10833 |
457.41 |
| Jun 21 2019 |
17088 |
526.86 |
| Jun 21 2019 |
4775 |
434.69 |
| Jun 21 2019 |
12830 |
438.85 |
| Jun 14 2019 |
17266 |
526.86 |
| Jun 14 2019 |
4701 |
434.69 |
| Jun 14 2019 |
10827 |
457.41 |
| Jun 14 2019 |
12926 |
438.85 |
| Jun 07 2019 |
17498 |
526.86 |
| Jun 07 2019 |
4764 |
434.69 |
| Jun 07 2019 |
10903 |
457.41 |
| Jun 07 2019 |
13090 |
438.85 |
| May 31 2019 |
10848 |
457.41 |
| May 31 2019 |
17402 |
526.86 |
| May 31 2019 |
4855 |
434.69 |
| May 31 2019 |
13102 |
438.85 |
| May 24 2019 |
17368 |
526.86 |
| May 24 2019 |
4796 |
434.69 |
| May 24 2019 |
10843 |
457.41 |
| May 24 2019 |
13149 |
438.85 |
| May 17 2019 |
10905 |
457.41 |
| May 17 2019 |
17424 |
526.86 |
| May 17 2019 |
4887 |
434.69 |
| May 17 2019 |
13149 |
438.85 |
| May 10 2019 |
10992 |
457.41 |
| May 10 2019 |
4876 |
434.69 |
| May 10 2019 |
13100 |
438.85 |
| May 03 2019 |
4924 |
434.69 |
| May 03 2019 |
11044 |
457.41 |
| May 03 2019 |
13183 |
438.85 |
| Apr 26 2019 |
11623 |
462.21 |
| Apr 26 2019 |
4914 |
434.69 |
| Apr 26 2019 |
11170 |
457.41 |
| Apr 26 2019 |
10197 |
419.24 |
| Apr 19 2019 |
11781 |
462.21 |
| Apr 19 2019 |
4947 |
434.69 |
| Apr 19 2019 |
12281 |
469.19 |
| Apr 19 2019 |
11946 |
432.43 |
| Apr 18 2019 |
12286 |
469.19 |
| Apr 18 2019 |
11793 |
462.21 |
| Apr 18 2019 |
4954 |
434.69 |
| Apr 12 2019 |
11936 |
462.21 |
| Apr 12 2019 |
4951 |
434.69 |
| Apr 12 2019 |
12279 |
469.19 |
| Apr 12 2019 |
11981 |
432.43 |
| Apr 05 2019 |
11682 |
462.21 |
| Apr 05 2019 |
4880 |
434.69 |
| Apr 05 2019 |
11344 |
464.66 |
| Apr 05 2019 |
10876 |
426.49 |
| Mar 29 2019 |
11529 |
462.21 |
| Mar 29 2019 |
4431 |
428.63 |
| Mar 29 2019 |
9966 |
450.54 |
| Mar 29 2019 |
10754 |
426.49 |
| Mar 22 2019 |
9821 |
450.54 |
| Mar 22 2019 |
11399 |
462.21 |
| Mar 22 2019 |
4513 |
428.63 |
| Mar 22 2019 |
10661 |
426.49 |
| Mar 15 2019 |
4696 |
428.63 |
| Mar 15 2019 |
11332 |
462.21 |
| Mar 15 2019 |
9944 |
450.54 |
| Mar 15 2019 |
10710 |
426.49 |
| Mar 08 2019 |
11255 |
462.21 |
| Mar 08 2019 |
9199 |
444.84 |
| Mar 08 2019 |
14049 |
453.52 |
| Mar 01 2019 |
11268 |
462.21 |
| Mar 01 2019 |
9270 |
444.84 |
| Mar 01 2019 |
14106 |
453.52 |
| Feb 22 2019 |
9287 |
444.84 |
| Feb 22 2019 |
11299 |
462.21 |
| Feb 22 2019 |
14163 |
453.52 |
| Feb 15 2019 |
11204 |
462.21 |
| Feb 15 2019 |
9271 |
444.84 |
| Feb 15 2019 |
14038 |
453.52 |
| Feb 08 2019 |
11068 |
462.21 |
| Feb 08 2019 |
9209 |
444.84 |
| Feb 08 2019 |
13910 |
453.52 |
| Feb 01 2019 |
11096 |
462.21 |
| Feb 01 2019 |
9216 |
444.84 |
| Feb 01 2019 |
13916 |
453.52 |
| Jan 25 2019 |
11128 |
462.21 |
| Jan 25 2019 |
9223 |
444.84 |
| Jan 25 2019 |
13980 |
453.52 |
| Jan 18 2019 |
11147 |
462.21 |
| Jan 18 2019 |
9269 |
444.84 |
| Jan 18 2019 |
14011 |
453.52 |
| Jan 11 2019 |
11143 |
462.21 |
| Jan 11 2019 |
9269 |
444.84 |
| Jan 11 2019 |
13997 |
453.52 |
| Jan 04 2019 |
9270 |
444.84 |
| Jan 04 2019 |
11154 |
462.21 |
| Jan 04 2019 |
14005 |
453.52 |
| Dec 28 2018 |
11154 |
462.21 |
| Dec 28 2018 |
9270 |
444.84 |
| Dec 28 2018 |
14005 |
453.52 |
| Dec 21 2018 |
11154 |
462.21 |
| Dec 21 2018 |
9270 |
444.84 |
| Dec 21 2018 |
14005 |
453.52 |
| Dec 14 2018 |
9270 |
444.84 |
| Dec 14 2018 |
11154 |
462.21 |
| Dec 14 2018 |
14005 |
453.52 |
| Dec 07 2018 |
11145 |
462.21 |
| Dec 07 2018 |
9270 |
444.84 |
| Dec 07 2018 |
13998 |
453.52 |
| Nov 30 2018 |
9270 |
444.84 |
| Nov 30 2018 |
11145 |
462.21 |
| Nov 30 2018 |
13998 |
453.52 |
| Nov 23 2018 |
9270 |
444.84 |
| Nov 23 2018 |
11145 |
462.21 |
| Nov 23 2018 |
13998 |
453.52 |
| Nov 16 2018 |
11145 |
462.21 |
| Nov 16 2018 |
9270 |
444.84 |
| Nov 16 2018 |
13998 |
453.52 |
| Nov 09 2018 |
11145 |
462.21 |
| Nov 09 2018 |
9271 |
444.84 |
| Nov 09 2018 |
13999 |
453.52 |
| Nov 02 2018 |
11145 |
462.21 |
| Nov 02 2018 |
9271 |
444.84 |
| Nov 02 2018 |
13971 |
453.52 |
| Oct 26 2018 |
9270 |
444.84 |
| Oct 26 2018 |
11145 |
462.21 |
| Oct 26 2018 |
13968 |
453.52 |
| Oct 19 2018 |
11145 |
462.21 |
| Oct 19 2018 |
9295 |
444.84 |
| Oct 19 2018 |
13980 |
453.52 |
| Oct 12 2018 |
11114 |
462.21 |
| Oct 12 2018 |
9256 |
444.84 |
| Oct 12 2018 |
13919 |
453.52 |
| Oct 05 2018 |
9276 |
444.84 |
| Oct 05 2018 |
11091 |
462.21 |
| Oct 05 2018 |
14039 |
453.52 |
| Sep 28 2018 |
11106 |
462.21 |
| Sep 28 2018 |
9063 |
444.84 |
| Sep 28 2018 |
13698 |
453.52 |
| Sep 21 2018 |
11081 |
462.21 |
| Sep 21 2018 |
9038 |
444.84 |
| Sep 21 2018 |
13671 |
453.52 |
| Sep 14 2018 |
11136 |
462.21 |
| Sep 14 2018 |
9070 |
444.84 |
| Sep 14 2018 |
13707 |
453.52 |
| Sep 07 2018 |
9218 |
444.84 |
| Sep 07 2018 |
11245 |
462.21 |
| Sep 07 2018 |
13957 |
453.52 |
| Aug 31 2018 |
9247 |
444.84 |
| Aug 31 2018 |
11339 |
462.21 |
| Aug 31 2018 |
14053 |
453.52 |
| Aug 24 2018 |
9280 |
444.84 |
| Aug 24 2018 |
11269 |
462.21 |
| Aug 24 2018 |
14079 |
453.52 |
| Aug 17 2018 |
11453 |
462.21 |
| Aug 17 2018 |
9268 |
444.84 |
| Aug 17 2018 |
14235 |
453.52 |
| Aug 10 2018 |
11471 |
462.21 |
| Aug 10 2018 |
9296 |
444.84 |
| Aug 10 2018 |
14322 |
453.52 |
| Aug 03 2018 |
11559 |
462.21 |
| Aug 03 2018 |
9438 |
444.84 |
| Aug 03 2018 |
14457 |
453.52 |
| Jul 27 2018 |
11563 |
462.21 |
| Jul 27 2018 |
9525 |
444.84 |
| Jul 27 2018 |
14519 |
453.52 |
| Jul 20 2018 |
11721 |
462.21 |
| Jul 20 2018 |
9485 |
444.84 |
| Jul 20 2018 |
14718 |
453.52 |
| Jul 13 2018 |
9683 |
444.84 |
| Jul 13 2018 |
11559 |
462.21 |
| Jul 13 2018 |
14594 |
453.52 |
| Jul 06 2018 |
11503 |
462.21 |
| Jul 06 2018 |
9511 |
444.84 |
| Jul 06 2018 |
14363 |
453.52 |
| Jun 29 2018 |
9534 |
444.84 |
| Jun 29 2018 |
11519 |
462.21 |
| Jun 29 2018 |
14374 |
453.52 |
| Jun 22 2018 |
9744 |
444.84 |
| Jun 22 2018 |
13490 |
444.84 |
| Jun 15 2018 |
9805 |
444.84 |
| Jun 15 2018 |
13476 |
444.84 |
| Jun 08 2018 |
9859 |
444.84 |
| Jun 08 2018 |
13612 |
444.84 |
| Jun 01 2018 |
10220 |
444.84 |
| Jun 01 2018 |
13931 |
444.84 |
| May 25 2018 |
10258 |
444.84 |
| May 25 2018 |
14134 |
444.84 |
| May 18 2018 |
10371 |
444.84 |
| May 18 2018 |
14202 |
444.84 |
| May 11 2018 |
6602 |
407.95 |
| May 11 2018 |
9380 |
407.95 |
| May 04 2018 |
5622 |
393.57 |
| May 04 2018 |
6717 |
407.95 |
| May 04 2018 |
9035 |
404.35 |
| Apr 27 2018 |
5616 |
393.57 |
| Apr 27 2018 |
6705 |
407.95 |
| Apr 27 2018 |
9037 |
404.35 |
| Apr 20 2018 |
5665 |
393.57 |
| Apr 20 2018 |
4979 |
388.65 |
| Apr 20 2018 |
7383 |
390.29 |
| Apr 13 2018 |
5685 |
393.57 |
| Apr 13 2018 |
4964 |
388.65 |
| Apr 13 2018 |
7365 |
390.29 |
| Apr 06 2018 |
5686 |
393.57 |
| Apr 06 2018 |
5062 |
388.65 |
| Apr 06 2018 |
7427 |
390.29 |
| Mar 30 2018 |
5761 |
393.57 |
| Mar 30 2018 |
5212 |
388.65 |
| Mar 30 2018 |
7555 |
390.29 |
| Mar 23 2018 |
5299 |
388.65 |
| Mar 23 2018 |
5787 |
393.57 |
| Mar 23 2018 |
7633 |
390.29 |
| Mar 16 2018 |
5282 |
388.65 |
| Mar 16 2018 |
5800 |
393.57 |
| Mar 16 2018 |
7626 |
390.29 |
| Mar 09 2018 |
2670 |
371.71 |
| Mar 09 2018 |
7508 |
413.38 |
| Mar 09 2018 |
1848 |
334.15 |
| Mar 09 2018 |
7216 |
386.97 |
| Mar 02 2018 |
2734 |
371.71 |
| Mar 02 2018 |
7561 |
413.38 |
| Mar 02 2018 |
1881 |
334.15 |
| Mar 02 2018 |
7386 |
386.97 |
| Feb 23 2018 |
1915 |
334.15 |
| Feb 23 2018 |
2779 |
371.71 |
| Feb 23 2018 |
7626 |
413.38 |
| Feb 23 2018 |
7435 |
386.97 |
| Feb 16 2018 |
2981 |
377.96 |
| Feb 16 2018 |
7199 |
408.46 |
| Feb 16 2018 |
3100 |
357.08 |
| Feb 16 2018 |
6415 |
377.48 |
| Feb 09 2018 |
7215 |
408.46 |
| Feb 09 2018 |
3056 |
377.96 |
| Feb 09 2018 |
3091 |
357.08 |
| Feb 09 2018 |
6400 |
377.48 |
| Feb 02 2018 |
3052 |
377.96 |
| Feb 02 2018 |
7199 |
408.46 |
| Feb 02 2018 |
3087 |
357.08 |
| Feb 02 2018 |
6395 |
377.48 |
| Jan 26 2018 |
3052 |
377.96 |
| Jan 26 2018 |
7221 |
408.46 |
| Jan 26 2018 |
3103 |
357.08 |
| Jan 26 2018 |
6414 |
377.48 |
| Jan 19 2018 |
7220 |
408.46 |
| Jan 19 2018 |
3052 |
377.96 |
| Jan 19 2018 |
3099 |
357.08 |
| Jan 19 2018 |
6413 |
377.48 |
| Jan 12 2018 |
3041 |
377.96 |
| Jan 12 2018 |
7217 |
408.46 |
| Jan 12 2018 |
3105 |
357.08 |
| Jan 12 2018 |
6421 |
377.48 |
| Jan 05 2018 |
3105 |
357.08 |
| Jan 05 2018 |
7233 |
408.46 |
| Jan 05 2018 |
3041 |
377.96 |
| Jan 05 2018 |
6428 |
377.48 |
| Dec 29 2017 |
7233 |
408.46 |
| Dec 29 2017 |
3047 |
377.96 |
| Dec 29 2017 |
3105 |
357.08 |
| Dec 29 2017 |
6428 |
377.48 |
| Dec 22 2017 |
7234 |
408.46 |
| Dec 22 2017 |
3047 |
377.96 |
| Dec 22 2017 |
3105 |
357.08 |
| Dec 22 2017 |
6428 |
377.48 |
| Dec 15 2017 |
3105 |
357.08 |
| Dec 15 2017 |
7230 |
408.46 |
| Dec 15 2017 |
3047 |
377.96 |
| Dec 15 2017 |
6426 |
377.48 |
| Dec 08 2017 |
3105 |
357.08 |
| Dec 08 2017 |
7230 |
408.46 |
| Dec 08 2017 |
3047 |
377.96 |
| Dec 08 2017 |
6426 |
377.48 |
| Dec 01 2017 |
7230 |
408.46 |
| Dec 01 2017 |
3047 |
377.96 |
| Dec 01 2017 |
3105 |
357.08 |
| Dec 01 2017 |
6426 |
377.48 |
| Nov 24 2017 |
3105 |
357.08 |
| Nov 24 2017 |
3047 |
377.96 |
| Nov 24 2017 |
7230 |
408.46 |
| Nov 24 2017 |
6426 |
377.48 |
| Nov 17 2017 |
3105 |
357.08 |
| Nov 17 2017 |
3047 |
377.96 |
| Nov 17 2017 |
7230 |
408.46 |
| Nov 17 2017 |
6426 |
377.48 |
| Nov 10 2017 |
3047 |
377.96 |
| Nov 10 2017 |
7230 |
408.46 |
| Nov 10 2017 |
3110 |
357.08 |
| Nov 10 2017 |
6430 |
377.48 |
| Nov 03 2017 |
7231 |
408.46 |
| Nov 03 2017 |
3047 |
377.96 |
| Nov 03 2017 |
3110 |
357.08 |
| Nov 03 2017 |
6430 |
377.48 |
| Oct 27 2017 |
3145 |
357.08 |
| Oct 27 2017 |
7231 |
408.46 |
| Oct 27 2017 |
3047 |
377.96 |
| Oct 27 2017 |
6463 |
377.48 |
| Oct 20 2017 |
3041 |
377.96 |
| Oct 20 2017 |
7250 |
408.46 |
| Oct 20 2017 |
3127 |
357.08 |
| Oct 20 2017 |
6448 |
377.48 |
| Oct 13 2017 |
7250 |
408.46 |
| Oct 13 2017 |
3044 |
377.96 |
| Oct 13 2017 |
3143 |
357.08 |
| Oct 13 2017 |
6460 |
377.48 |
| Oct 06 2017 |
3044 |
377.96 |
| Oct 06 2017 |
7246 |
408.46 |
| Oct 06 2017 |
3143 |
357.08 |
| Oct 06 2017 |
6470 |
377.48 |
| Sep 29 2017 |
3142 |
357.08 |
| Sep 29 2017 |
7249 |
408.46 |
| Sep 29 2017 |
3049 |
377.96 |
| Sep 29 2017 |
6416 |
377.48 |
| Sep 22 2017 |
7254 |
408.46 |
| Sep 22 2017 |
3048 |
377.96 |
| Sep 22 2017 |
3183 |
357.08 |
| Sep 22 2017 |
6478 |
377.48 |
| Sep 15 2017 |
7311 |
408.46 |
| Sep 15 2017 |
3031 |
377.96 |
| Sep 15 2017 |
3199 |
357.08 |
| Sep 15 2017 |
6535 |
377.48 |
| Sep 08 2017 |
3174 |
357.08 |
| Sep 08 2017 |
7323 |
408.46 |
| Sep 08 2017 |
2955 |
377.96 |
| Sep 08 2017 |
6657 |
377.48 |
| Sep 01 2017 |
7433 |
408.46 |
| Sep 01 2017 |
3010 |
377.96 |
| Sep 01 2017 |
3160 |
357.08 |
| Sep 01 2017 |
6663 |
377.48 |
| Aug 25 2017 |
2993 |
377.96 |
| Aug 25 2017 |
7441 |
408.46 |
| Aug 25 2017 |
3506 |
357.08 |
| Aug 25 2017 |
7004 |
377.48 |
| Aug 18 2017 |
3141 |
377.96 |
| Aug 18 2017 |
7494 |
408.46 |
| Aug 18 2017 |
3517 |
357.08 |
| Aug 18 2017 |
7077 |
377.48 |
| Aug 11 2017 |
7464 |
408.46 |
| Aug 11 2017 |
3113 |
377.96 |
| Aug 11 2017 |
3551 |
357.08 |
| Aug 11 2017 |
7114 |
377.48 |
| Aug 04 2017 |
7570 |
408.46 |
| Aug 04 2017 |
3174 |
377.96 |
| Aug 04 2017 |
3568 |
357.08 |
| Aug 04 2017 |
7196 |
377.48 |
| Jul 28 2017 |
3195 |
377.96 |
| Jul 28 2017 |
7622 |
408.46 |
| Jul 28 2017 |
3599 |
357.08 |
| Jul 28 2017 |
7291 |
377.48 |
| Jul 21 2017 |
3679 |
357.08 |
| Jul 21 2017 |
3230 |
377.96 |
| Jul 21 2017 |
7686 |
408.46 |
| Jul 21 2017 |
7407 |
377.48 |
| Jul 14 2017 |
3315 |
377.96 |
| Jul 14 2017 |
6849 |
399.42 |
| Jul 14 2017 |
3721 |
357.08 |
| Jul 14 2017 |
6982 |
373.39 |
| Jul 07 2017 |
5807 |
387.19 |
| Jul 07 2017 |
3365 |
377.96 |
| Jul 07 2017 |
3753 |
357.08 |
| Jul 07 2017 |
6675 |
370.21 |
| Jun 30 2017 |
3775 |
357.08 |
| Jun 30 2017 |
5850 |
387.19 |
| Jun 30 2017 |
3349 |
377.96 |
| Jun 30 2017 |
6693 |
370.21 |
| Jun 23 2017 |
3890 |
357.08 |
| Jun 23 2017 |
6768 |
387.19 |
| Jun 23 2017 |
3391 |
377.96 |
| Jun 23 2017 |
6761 |
370.21 |
| Jun 16 2017 |
6890 |
387.19 |
| Jun 16 2017 |
3366 |
377.96 |
| Jun 16 2017 |
3884 |
357.08 |
| Jun 16 2017 |
6807 |
370.21 |
| Jun 09 2017 |
3745 |
357.08 |
| Jun 09 2017 |
3407 |
377.96 |
| Jun 09 2017 |
6939 |
387.19 |
| Jun 09 2017 |
6700 |
370.21 |
| Jun 02 2017 |
6185 |
385 |
| Jun 02 2017 |
3424 |
377.96 |
| Jun 02 2017 |
6963 |
387.19 |
| Jun 02 2017 |
6879 |
370.21 |
| May 26 2017 |
3419 |
377.96 |
| May 26 2017 |
7030 |
387.19 |
| May 26 2017 |
6209 |
385 |
| May 26 2017 |
6884 |
370.21 |
| May 19 2017 |
3522 |
377.96 |
| May 19 2017 |
7044 |
387.19 |
| May 19 2017 |
6333 |
385 |
| May 19 2017 |
6955 |
370.21 |
| May 12 2017 |
9014 |
410.43 |
| May 12 2017 |
7203 |
387.19 |
| May 12 2017 |
3563 |
377.96 |
| May 12 2017 |
8295 |
380.96 |
| May 05 2017 |
3749 |
377.96 |
| May 05 2017 |
7237 |
386.99 |
| May 05 2017 |
9049 |
410.43 |
| May 05 2017 |
8368 |
380.96 |
| Apr 28 2017 |
7096 |
386.99 |
| Apr 28 2017 |
3755 |
377.96 |
| Apr 28 2017 |
9007 |
410.43 |
| Apr 28 2017 |
8314 |
380.96 |
| Apr 21 2017 |
7237 |
386.99 |
| Apr 21 2017 |
3809 |
377.96 |
| Apr 21 2017 |
9143 |
410.43 |
| Apr 21 2017 |
8390 |
380.96 |
| Apr 14 2017 |
11572 |
431.57 |
| Apr 14 2017 |
3939 |
377.96 |
| Apr 14 2017 |
7279 |
386.99 |
| Apr 14 2017 |
8435 |
380.96 |
| Apr 07 2017 |
7378 |
386.99 |
| Apr 07 2017 |
3936 |
377.96 |
| Apr 07 2017 |
11442 |
431.57 |
| Apr 07 2017 |
8288 |
380.96 |
| Mar 31 2017 |
4040 |
377.96 |
| Mar 31 2017 |
7600 |
386.99 |
| Mar 31 2017 |
11475 |
431.57 |
| Mar 31 2017 |
8458 |
380.96 |
| Mar 24 2017 |
11270 |
431.57 |
| Mar 24 2017 |
3945 |
377.96 |
| Mar 24 2017 |
7526 |
386.99 |
| Mar 24 2017 |
8346 |
380.96 |
| Mar 17 2017 |
3980 |
377.96 |
| Mar 17 2017 |
7600 |
386.99 |
| Mar 17 2017 |
11429 |
431.57 |
| Mar 17 2017 |
8394 |
380.96 |
| Mar 10 2017 |
7692 |
386.99 |
| Mar 10 2017 |
4236 |
384.21 |
| Mar 10 2017 |
14422 |
459.08 |
| Mar 10 2017 |
8455 |
380.96 |
| Mar 03 2017 |
8814 |
398.89 |
| Mar 03 2017 |
16362 |
478.85 |
| Mar 03 2017 |
10257 |
395.44 |
| Feb 24 2017 |
7053 |
381.38 |
| Feb 24 2017 |
16513 |
478.85 |
| Feb 24 2017 |
10297 |
395.44 |
| Feb 17 2017 |
6917 |
381.38 |
| Feb 17 2017 |
16485 |
478.85 |
| Feb 17 2017 |
10345 |
395.44 |
| Feb 10 2017 |
6942 |
381.38 |
| Feb 10 2017 |
4520 |
390.06 |
| Feb 10 2017 |
15088 |
463.72 |
| Feb 10 2017 |
10407 |
395.44 |
| Feb 03 2017 |
15050 |
463.72 |
| Feb 03 2017 |
6961 |
381.38 |
| Feb 03 2017 |
4514 |
390.06 |
| Feb 03 2017 |
10408 |
395.44 |
| Jan 27 2017 |
4511 |
390.06 |
| Jan 27 2017 |
6971 |
381.38 |
| Jan 27 2017 |
15049 |
463.72 |
| Jan 27 2017 |
10415 |
395.44 |
| Jan 20 2017 |
4512 |
390.06 |
| Jan 20 2017 |
6980 |
381.38 |
| Jan 20 2017 |
14998 |
463.72 |
| Jan 20 2017 |
10392 |
395.44 |
| Jan 13 2017 |
14978 |
463.72 |
| Jan 13 2017 |
4512 |
390.06 |
| Jan 13 2017 |
6981 |
381.38 |
| Jan 13 2017 |
10399 |
395.44 |
| Jan 06 2017 |
14978 |
463.72 |
| Jan 06 2017 |
6970 |
381.38 |
| Jan 06 2017 |
4512 |
390.06 |
| Jan 06 2017 |
10382 |
395.44 |
| Dec 30 2016 |
6973 |
381.38 |
| Dec 30 2016 |
4520 |
390.06 |
| Dec 30 2016 |
14978 |
463.72 |
| Dec 30 2016 |
10383 |
395.44 |
| Dec 23 2016 |
14978 |
463.72 |
| Dec 23 2016 |
6973 |
381.38 |
| Dec 23 2016 |
4520 |
390.06 |
| Dec 23 2016 |
10383 |
395.44 |
| Dec 16 2016 |
14978 |
463.72 |
| Dec 16 2016 |
4520 |
390.06 |
| Dec 16 2016 |
6977 |
381.38 |
| Dec 16 2016 |
10382 |
395.44 |
| Dec 09 2016 |
4521 |
390.06 |
| Dec 09 2016 |
6976 |
381.38 |
| Dec 09 2016 |
14977 |
463.72 |
| Dec 09 2016 |
10385 |
395.44 |
| Dec 02 2016 |
6976 |
381.38 |
| Dec 02 2016 |
4521 |
390.06 |
| Dec 02 2016 |
14977 |
463.72 |
| Dec 02 2016 |
10386 |
395.44 |
| Nov 25 2016 |
14977 |
463.72 |
| Nov 25 2016 |
4515 |
390.06 |
| Nov 25 2016 |
6972 |
381.38 |
| Nov 25 2016 |
10384 |
395.44 |
| Nov 18 2016 |
4515 |
390.06 |
| Nov 18 2016 |
6972 |
381.38 |
| Nov 18 2016 |
14977 |
463.72 |
| Nov 18 2016 |
10384 |
395.44 |
| Nov 11 2016 |
6972 |
381.38 |
| Nov 11 2016 |
4515 |
390.06 |
| Nov 11 2016 |
14959 |
463.72 |
| Nov 11 2016 |
10377 |
395.44 |
| Nov 04 2016 |
4515 |
390.06 |
| Nov 04 2016 |
6972 |
381.38 |
| Nov 04 2016 |
14959 |
463.72 |
| Nov 04 2016 |
10377 |
395.44 |
| Oct 28 2016 |
14979 |
463.72 |
| Oct 28 2016 |
4509 |
390.06 |
| Oct 28 2016 |
6972 |
381.38 |
| Oct 28 2016 |
10394 |
395.44 |
| Oct 21 2016 |
4509 |
390.06 |
| Oct 21 2016 |
6968 |
381.38 |
| Oct 21 2016 |
14995 |
463.72 |
| Oct 21 2016 |
10401 |
395.44 |
| Oct 14 2016 |
7001 |
381.38 |
| Oct 14 2016 |
4521 |
390.06 |
| Oct 14 2016 |
15001 |
463.72 |
| Oct 14 2016 |
10450 |
395.44 |
| Oct 07 2016 |
15005 |
463.72 |
| Oct 07 2016 |
7007 |
381.38 |
| Oct 07 2016 |
4520 |
390.06 |
| Oct 07 2016 |
10445 |
395.44 |
| Sep 30 2016 |
4553 |
390.06 |
| Sep 30 2016 |
7019 |
381.38 |
| Sep 30 2016 |
15010 |
463.72 |
| Sep 30 2016 |
10452 |
395.44 |
| Sep 23 2016 |
4528 |
390.06 |
| Sep 23 2016 |
7016 |
381.38 |
| Sep 23 2016 |
14836 |
463.72 |
| Sep 23 2016 |
10392 |
395.44 |
| Sep 16 2016 |
4530 |
390.06 |
| Sep 16 2016 |
7057 |
381.38 |
| Sep 16 2016 |
14777 |
463.72 |
| Sep 16 2016 |
10419 |
395.44 |
| Sep 09 2016 |
4626 |
390.06 |
| Sep 09 2016 |
7122 |
381.38 |
| Sep 09 2016 |
14882 |
463.72 |
| Sep 09 2016 |
10463 |
395.44 |
| Sep 02 2016 |
4715 |
390.06 |
| Sep 02 2016 |
7231 |
381.38 |
| Sep 02 2016 |
14931 |
463.72 |
| Sep 02 2016 |
10597 |
395.44 |
| Aug 26 2016 |
7259 |
381.38 |
| Aug 26 2016 |
4612 |
390.06 |
| Aug 26 2016 |
14711 |
463.72 |
| Aug 26 2016 |
10327 |
395.44 |
| Aug 19 2016 |
14745 |
463.72 |
| Aug 19 2016 |
7281 |
381.38 |
| Aug 19 2016 |
4700 |
390.06 |
| Aug 19 2016 |
10352 |
395.44 |
| Aug 12 2016 |
5072 |
390.06 |
| Aug 12 2016 |
7378 |
381.38 |
| Aug 12 2016 |
14756 |
463.72 |
| Aug 12 2016 |
11465 |
395.44 |
| Aug 05 2016 |
7401 |
381.38 |
| Aug 05 2016 |
5075 |
390.06 |
| Aug 05 2016 |
14809 |
463.72 |
| Aug 05 2016 |
11549 |
395.44 |
| Jul 29 2016 |
14680 |
463.72 |
| Jul 29 2016 |
5062 |
390.06 |
| Jul 29 2016 |
8442 |
391.46 |
| Jul 29 2016 |
13634 |
409.84 |
| Jul 22 2016 |
14789 |
463.72 |
| Jul 22 2016 |
5188 |
390.06 |
| Jul 22 2016 |
8592 |
391.46 |
| Jul 22 2016 |
13801 |
409.84 |
| Jun 22 2016 |
12041 |
436.08 |
| Jun 22 2016 |
8003 |
383.22 |
| Jun 22 2016 |
5172 |
390.06 |
| Jun 22 2016 |
15131 |
412.18 |
| Jun 15 2016 |
12211 |
436.08 |
| Jun 15 2016 |
6648 |
368.63 |
| Jun 15 2016 |
5330 |
390.06 |
| Jun 15 2016 |
15294 |
412.18 |
| Jun 08 2016 |
6719 |
368.63 |
| Jun 08 2016 |
5385 |
390.06 |
| Jun 08 2016 |
12254 |
436.08 |
| Jun 08 2016 |
15348 |
412.18 |
| Jun 01 2016 |
5564 |
390.06 |
| Jun 01 2016 |
6804 |
368.63 |
| Jun 01 2016 |
12130 |
434.34 |
| Jun 01 2016 |
14475 |
404.65 |
| May 25 2016 |
6811 |
368.63 |
| May 25 2016 |
5514 |
390.06 |
| May 25 2016 |
12150 |
434.34 |
| May 25 2016 |
14445 |
404.65 |
| May 18 2016 |
5523 |
390.06 |
| May 18 2016 |
6866 |
368.63 |
| May 18 2016 |
12227 |
434.34 |
| May 18 2016 |
14528 |
404.65 |
| May 11 2016 |
12272 |
434.34 |
| May 11 2016 |
7689 |
377.42 |
| May 11 2016 |
5460 |
390.06 |
| May 11 2016 |
14415 |
404.15 |
| May 04 2016 |
5478 |
390.06 |
| May 04 2016 |
7400 |
375.47 |
| May 04 2016 |
12190 |
434.34 |
| May 04 2016 |
13831 |
400.15 |
| Apr 27 2016 |
7612 |
375.47 |
| Apr 27 2016 |
5617 |
390.06 |
| Apr 27 2016 |
12402 |
434.34 |
| Apr 27 2016 |
14077 |
400.15 |
| Apr 20 2016 |
13709 |
446.68 |
| Apr 20 2016 |
5695 |
390.06 |
| Apr 20 2016 |
7676 |
375.47 |
| Apr 20 2016 |
14112 |
400.15 |
| Apr 13 2016 |
7594 |
375.47 |
| Apr 13 2016 |
5760 |
390.06 |
| Apr 13 2016 |
14047 |
446.68 |
| Apr 13 2016 |
14063 |
400.15 |
| Apr 06 2016 |
14411 |
446.68 |
| Apr 06 2016 |
7576 |
375.47 |
| Apr 06 2016 |
5853 |
390.06 |
| Apr 06 2016 |
14179 |
400.15 |
| Mar 30 2016 |
14248 |
446.68 |
| Mar 30 2016 |
7515 |
375.47 |
| Mar 30 2016 |
5718 |
390.06 |
| Mar 30 2016 |
14040 |
400.15 |
| Mar 23 2016 |
5925 |
390.06 |
| Mar 23 2016 |
7524 |
375.47 |
| Mar 23 2016 |
14511 |
446.68 |
| Mar 23 2016 |
14205 |
400.15 |
| Mar 16 2016 |
5906 |
390.06 |
| Mar 16 2016 |
7412 |
375.47 |
| Mar 16 2016 |
14612 |
446.68 |
| Mar 16 2016 |
14146 |
400.15 |
| Mar 09 2016 |
4621 |
362.66 |
| Mar 09 2016 |
6214 |
362.05 |
| Mar 09 2016 |
10486 |
410.9 |
| Mar 09 2016 |
10665 |
374.89 |
| Mar 02 2016 |
10344 |
410.9 |
| Mar 02 2016 |
4634 |
362.66 |
| Mar 02 2016 |
7194 |
373.3 |
| Mar 02 2016 |
10420 |
373.49 |
| Feb 24 2016 |
3484 |
335.27 |
| Feb 24 2016 |
7169 |
373.3 |
| Feb 24 2016 |
10800 |
414.76 |
| Feb 24 2016 |
9671 |
367.42 |
| Feb 17 2016 |
7210 |
373.3 |
| Feb 17 2016 |
3500 |
335.27 |
| Feb 17 2016 |
10934 |
414.76 |
| Feb 17 2016 |
9761 |
367.42 |
| Feb 10 2016 |
10018 |
406.44 |
| Feb 10 2016 |
4653 |
361.75 |
| Feb 10 2016 |
7142 |
372.24 |
| Feb 10 2016 |
9797 |
367.42 |
| Feb 03 2016 |
7156 |
372.24 |
| Feb 03 2016 |
4647 |
361.75 |
| Feb 03 2016 |
10044 |
406.44 |
| Feb 03 2016 |
9821 |
367.42 |
| Jan 27 2016 |
7169 |
372.24 |
| Jan 27 2016 |
4647 |
361.75 |
| Jan 27 2016 |
8835 |
394.6 |
| Jan 27 2016 |
9853 |
367.42 |
| Jan 20 2016 |
7194 |
372.24 |
| Jan 20 2016 |
4649 |
361.75 |
| Jan 20 2016 |
8839 |
394.6 |
| Jan 20 2016 |
9867 |
367.42 |
| Jan 13 2016 |
8838 |
394.6 |
| Jan 13 2016 |
7203 |
372.24 |
| Jan 13 2016 |
4649 |
361.75 |
| Jan 13 2016 |
9871 |
367.42 |
| Jan 06 2016 |
4649 |
361.75 |
| Jan 06 2016 |
7206 |
372.24 |
| Jan 06 2016 |
8838 |
394.6 |
| Jan 06 2016 |
9875 |
367.42 |
| Dec 30 2015 |
7206 |
372.24 |
| Dec 30 2015 |
4649 |
361.75 |
| Dec 30 2015 |
8838 |
394.6 |
| Dec 30 2015 |
9875 |
367.42 |
| Dec 23 2015 |
7206 |
372.24 |
| Dec 23 2015 |
4649 |
361.75 |
| Dec 23 2015 |
8838 |
394.6 |
| Dec 23 2015 |
9875 |
367.42 |
| Dec 16 2015 |
4649 |
361.75 |
| Dec 16 2015 |
7206 |
372.24 |
| Dec 16 2015 |
8838 |
394.6 |
| Dec 16 2015 |
9875 |
367.42 |
| Dec 09 2015 |
4649 |
361.75 |
| Dec 09 2015 |
7212 |
372.24 |
| Dec 09 2015 |
8838 |
394.6 |
| Dec 09 2015 |
9878 |
367.42 |
| Dec 02 2015 |
7213 |
372.24 |
| Dec 02 2015 |
4649 |
361.75 |
| Dec 02 2015 |
8839 |
394.6 |
| Dec 02 2015 |
9879 |
367.42 |
| Nov 25 2015 |
8839 |
394.6 |
| Nov 25 2015 |
7213 |
372.24 |
| Nov 25 2015 |
4649 |
361.75 |
| Nov 25 2015 |
9879 |
367.42 |
| Nov 18 2015 |
4649 |
361.75 |
| Nov 18 2015 |
7213 |
372.24 |
| Nov 18 2015 |
8839 |
394.6 |
| Nov 18 2015 |
9879 |
367.42 |
| Nov 11 2015 |
4649 |
361.75 |
| Nov 11 2015 |
7213 |
372.24 |
| Nov 11 2015 |
8830 |
394.6 |
| Nov 11 2015 |
9881 |
367.42 |
| Nov 04 2015 |
8830 |
394.6 |
| Nov 04 2015 |
4649 |
361.75 |
| Nov 04 2015 |
7213 |
372.24 |
| Nov 04 2015 |
9881 |
367.42 |
| Oct 28 2015 |
7202 |
372.24 |
| Oct 28 2015 |
4639 |
361.75 |
| Oct 28 2015 |
8831 |
394.6 |
| Oct 28 2015 |
9865 |
367.42 |
| Oct 21 2015 |
8799 |
394.6 |
| Oct 21 2015 |
4631 |
361.75 |
| Oct 21 2015 |
7213 |
372.24 |
| Oct 21 2015 |
9870 |
367.42 |
| Oct 14 2015 |
8802 |
394.6 |
| Oct 14 2015 |
7216 |
372.24 |
| Oct 14 2015 |
4631 |
361.75 |
| Oct 14 2015 |
9873 |
367.42 |
| Oct 07 2015 |
7209 |
372.24 |
| Oct 07 2015 |
4631 |
361.75 |
| Oct 07 2015 |
8809 |
394.6 |
| Oct 07 2015 |
9874 |
367.42 |
| Sep 30 2015 |
7212 |
372.24 |
| Sep 30 2015 |
4639 |
361.75 |
| Sep 30 2015 |
8816 |
394.6 |
| Sep 30 2015 |
9888 |
367.42 |
| Sep 23 2015 |
4661 |
361.75 |
| Sep 23 2015 |
7213 |
372.24 |
| Sep 23 2015 |
8869 |
394.6 |
| Sep 23 2015 |
9923 |
367.42 |
| Sep 16 2015 |
8782 |
394.6 |
| Sep 16 2015 |
7224 |
372.24 |
| Sep 16 2015 |
4652 |
361.75 |
| Sep 16 2015 |
9906 |
367.42 |
| Sep 09 2015 |
4643 |
361.75 |
| Sep 09 2015 |
7258 |
372.24 |
| Sep 09 2015 |
8749 |
394.6 |
| Sep 09 2015 |
9923 |
367.42 |
| Sep 02 2015 |
4579 |
361.75 |
| Sep 02 2015 |
7196 |
372.24 |
| Sep 02 2015 |
8811 |
394.6 |
| Sep 02 2015 |
9885 |
367.42 |
| Aug 26 2015 |
8938 |
394.6 |
| Aug 26 2015 |
7345 |
372.24 |
| Aug 26 2015 |
4715 |
361.75 |
| Aug 26 2015 |
10018 |
367.42 |
| Aug 19 2015 |
7344 |
372.24 |
| Aug 19 2015 |
4677 |
361.75 |
| Aug 19 2015 |
9126 |
394.6 |
| Aug 19 2015 |
10203 |
367.42 |
| Aug 12 2015 |
7401 |
372.24 |
| Aug 12 2015 |
4707 |
361.75 |
| Aug 12 2015 |
9139 |
394.6 |
| Aug 12 2015 |
10225 |
367.42 |
| Aug 05 2015 |
6977 |
367.62 |
| Aug 05 2015 |
4724 |
361.75 |
| Aug 05 2015 |
9227 |
394.6 |
| Aug 05 2015 |
8826 |
355 |
| Jul 29 2015 |
9257 |
394.6 |
| Jul 29 2015 |
7089 |
367.62 |
| Jul 29 2015 |
4669 |
361.75 |
| Jul 29 2015 |
8941 |
355 |
| Jul 22 2015 |
7070 |
367.62 |
| Jul 22 2015 |
4669 |
361.75 |
| Jul 22 2015 |
9258 |
394.6 |
| Jul 22 2015 |
8928 |
355 |
| Jul 15 2015 |
9695 |
393.99 |
| Jul 15 2015 |
4790 |
361.75 |
| Jul 15 2015 |
9461 |
394.6 |
| Jul 15 2015 |
10145 |
364.7 |
| Jul 08 2015 |
4850 |
361.75 |
| Jul 08 2015 |
9742 |
393.99 |
| Jul 08 2015 |
9404 |
393.68 |
| Jul 08 2015 |
10259 |
364.39 |
| Jul 01 2015 |
12116 |
415.53 |
| Jul 01 2015 |
4895 |
361.75 |
| Jul 01 2015 |
9462 |
393.68 |
| Jul 01 2015 |
10964 |
369.63 |
| Jun 24 2015 |
4883 |
361.75 |
| Jun 24 2015 |
12171 |
415.53 |
| Jun 24 2015 |
9469 |
393.68 |
| Jun 24 2015 |
11021 |
369.63 |
| Jun 17 2015 |
4912 |
361.75 |
| Jun 17 2015 |
12212 |
415.53 |
| Jun 17 2015 |
9468 |
393.68 |
| Jun 17 2015 |
11093 |
369.63 |
| Jun 10 2015 |
11878 |
414.84 |
| Jun 10 2015 |
4912 |
361.75 |
| Jun 10 2015 |
12253 |
415.53 |
| Jun 10 2015 |
11042 |
369.63 |
| Jun 03 2015 |
12251 |
415.53 |
| Jun 03 2015 |
4907 |
361.75 |
| Jun 03 2015 |
11344 |
409.07 |
| Jun 03 2015 |
11238 |
369.63 |
| May 27 2015 |
4883 |
361.75 |
| May 27 2015 |
12295 |
416.31 |
| May 27 2015 |
11250 |
409.07 |
| May 27 2015 |
10432 |
363.49 |
| May 20 2015 |
11319 |
409.07 |
| May 20 2015 |
4871 |
361.75 |
| May 20 2015 |
12345 |
416.31 |
| May 20 2015 |
10479 |
363.49 |
| May 13 2015 |
12323 |
416.31 |
| May 13 2015 |
4897 |
361.75 |
| May 13 2015 |
11449 |
409.07 |
| May 13 2015 |
10536 |
363.49 |
| May 06 2015 |
4617 |
361.75 |
| May 06 2015 |
11326 |
409.07 |
| May 06 2015 |
13857 |
435.18 |
| May 06 2015 |
11048 |
369.51 |
| Apr 29 2015 |
13217 |
427.19 |
| Apr 29 2015 |
4748 |
361.75 |
| Apr 29 2015 |
11496 |
409.07 |
| Apr 29 2015 |
11145 |
369.51 |
| Apr 22 2015 |
13005 |
422.02 |
| Apr 22 2015 |
13271 |
427.19 |
| Apr 22 2015 |
4808 |
361.75 |
| Apr 22 2015 |
11246 |
369.51 |
| Apr 15 2015 |
4774 |
361.75 |
| Apr 15 2015 |
13209 |
427.19 |
| Apr 15 2015 |
12849 |
422.02 |
| Apr 15 2015 |
11269 |
369.51 |
| Apr 08 2015 |
12866 |
422.02 |
| Apr 08 2015 |
13388 |
427.19 |
| Apr 08 2015 |
4772 |
361.75 |
| Apr 08 2015 |
11300 |
369.51 |
| Apr 01 2015 |
4751 |
361.75 |
| Apr 01 2015 |
13520 |
427.19 |
| Apr 01 2015 |
12997 |
422.02 |
| Apr 01 2015 |
11487 |
369.51 |
| Mar 25 2015 |
13359 |
427.29 |
| Mar 25 2015 |
11572 |
412.64 |
| Mar 25 2015 |
4641 |
359.15 |
| Mar 25 2015 |
11151 |
369.51 |
| Mar 18 2015 |
11775 |
412.71 |
| Mar 18 2015 |
4987 |
371.09 |
| Mar 18 2015 |
11251 |
412.64 |
| Mar 18 2015 |
11391 |
372.55 |
| Mar 11 2015 |
11484 |
412.64 |
| Mar 11 2015 |
13014 |
424.43 |
| Mar 11 2015 |
5147 |
371.09 |
| Mar 11 2015 |
11784 |
372.55 |
| Mar 04 2015 |
4415 |
352.31 |
| Mar 04 2015 |
11477 |
407.1 |
| Mar 04 2015 |
9807 |
395.63 |
| Mar 04 2015 |
11897 |
372.55 |
| Feb 25 2015 |
11371 |
409.83 |
| Feb 25 2015 |
3647 |
334.35 |
| Feb 25 2015 |
12407 |
417.07 |
| Feb 25 2015 |
11255 |
367.41 |
| Feb 18 2015 |
11440 |
409.83 |
| Feb 18 2015 |
3666 |
334.35 |
| Feb 18 2015 |
12474 |
417.07 |
| Feb 18 2015 |
11317 |
367.41 |
| Feb 11 2015 |
11474 |
409.83 |
| Feb 11 2015 |
12509 |
417.07 |
| Feb 11 2015 |
3686 |
334.35 |
| Feb 11 2015 |
11331 |
367.41 |
| Feb 04 2015 |
12495 |
417.07 |
| Feb 04 2015 |
3688 |
334.35 |
| Feb 04 2015 |
11512 |
409.83 |
| Feb 04 2015 |
11343 |
367.41 |
| Jan 28 2015 |
3688 |
334.35 |
| Jan 28 2015 |
14435 |
436.62 |
| Jan 28 2015 |
11090 |
405.98 |
| Jan 28 2015 |
13257 |
381.97 |
| Jan 21 2015 |
3688 |
334.35 |
| Jan 21 2015 |
14416 |
436.62 |
| Jan 21 2015 |
10527 |
400.39 |
| Jan 21 2015 |
13276 |
381.97 |
| Jan 14 2015 |
10537 |
400.39 |
| Jan 14 2015 |
3688 |
334.35 |
| Jan 14 2015 |
14413 |
436.62 |
| Jan 14 2015 |
13296 |
381.97 |
| Jan 07 2015 |
10537 |
400.39 |
| Jan 07 2015 |
14380 |
436.62 |
| Jan 07 2015 |
3688 |
334.35 |
| Jan 07 2015 |
13274 |
381.97 |
| Dec 31 2014 |
14379 |
436.62 |
| Dec 31 2014 |
10537 |
400.39 |
| Dec 31 2014 |
3689 |
334.35 |
| Dec 31 2014 |
13276 |
381.97 |
| Dec 24 2014 |
10537 |
400.39 |
| Dec 24 2014 |
14379 |
436.62 |
| Dec 24 2014 |
3689 |
334.35 |
| Dec 24 2014 |
13276 |
381.97 |
| Dec 17 2014 |
3689 |
334.35 |
| Dec 17 2014 |
14364 |
436.62 |
| Dec 17 2014 |
10537 |
400.39 |
| Dec 17 2014 |
13269 |
381.97 |
| Dec 10 2014 |
3689 |
334.35 |
| Dec 10 2014 |
14364 |
436.62 |
| Dec 10 2014 |
10537 |
400.39 |
| Dec 10 2014 |
13269 |
381.97 |
| Dec 03 2014 |
3690 |
334.35 |
| Dec 03 2014 |
14364 |
436.62 |
| Dec 03 2014 |
10537 |
400.39 |
| Dec 03 2014 |
13269 |
381.97 |
| Nov 26 2014 |
10537 |
400.39 |
| Nov 26 2014 |
14364 |
436.62 |
| Nov 26 2014 |
3690 |
334.35 |
| Nov 26 2014 |
13269 |
381.97 |
| Nov 19 2014 |
3690 |
334.35 |
| Nov 19 2014 |
14364 |
436.62 |
| Nov 19 2014 |
10537 |
400.39 |
| Nov 19 2014 |
13269 |
381.97 |
| Nov 12 2014 |
14364 |
436.62 |
| Nov 12 2014 |
3690 |
334.35 |
| Nov 12 2014 |
10537 |
400.39 |
| Nov 12 2014 |
13269 |
381.97 |
| Nov 05 2014 |
10537 |
400.39 |
| Nov 05 2014 |
3690 |
334.35 |
| Nov 05 2014 |
14364 |
436.62 |
| Nov 05 2014 |
13270 |
381.97 |
| Oct 29 2014 |
10535 |
400.39 |
| Oct 29 2014 |
14364 |
436.62 |
| Oct 29 2014 |
3690 |
334.35 |
| Oct 29 2014 |
13269 |
381.97 |
| Oct 22 2014 |
3688 |
334.35 |
| Oct 22 2014 |
14310 |
436.62 |
| Oct 22 2014 |
10523 |
400.39 |
| Oct 22 2014 |
13285 |
381.97 |
| Oct 15 2014 |
10488 |
400.39 |
| Oct 15 2014 |
14290 |
436.62 |
| Oct 15 2014 |
3688 |
334.35 |
| Oct 15 2014 |
13259 |
381.97 |
| Oct 08 2014 |
10494 |
400.39 |
| Oct 08 2014 |
14272 |
436.62 |
| Oct 08 2014 |
3688 |
334.35 |
| Oct 08 2014 |
13260 |
381.97 |
| Oct 01 2014 |
14301 |
436.62 |
| Oct 01 2014 |
3687 |
334.35 |
| Oct 01 2014 |
10503 |
400.39 |
| Oct 01 2014 |
13276 |
381.97 |
| Sep 24 2014 |
3666 |
334.35 |
| Sep 24 2014 |
14261 |
436.62 |
| Sep 24 2014 |
10560 |
400.39 |
| Sep 24 2014 |
13264 |
381.97 |
| Sep 17 2014 |
10483 |
400.39 |
| Sep 17 2014 |
3654 |
334.35 |
| Sep 17 2014 |
14318 |
436.62 |
| Sep 17 2014 |
13252 |
381.97 |
| Sep 10 2014 |
3655 |
334.35 |
| Sep 10 2014 |
14183 |
436.62 |
| Sep 10 2014 |
10496 |
400.39 |
| Sep 10 2014 |
13278 |
381.97 |
| Sep 03 2014 |
3653 |
334.35 |
| Sep 03 2014 |
14189 |
436.62 |
| Sep 03 2014 |
10505 |
400.39 |
| Sep 03 2014 |
13313 |
381.97 |
| Aug 27 2014 |
14309 |
436.62 |
| Aug 27 2014 |
3589 |
334.35 |
| Aug 27 2014 |
10394 |
400.39 |
| Aug 27 2014 |
13308 |
381.97 |
| Aug 20 2014 |
10388 |
400.39 |
| Aug 20 2014 |
14238 |
436.62 |
| Aug 20 2014 |
3575 |
334.35 |
| Aug 20 2014 |
13328 |
381.97 |
| Aug 13 2014 |
3616 |
334.35 |
| Aug 13 2014 |
14283 |
436.62 |
| Aug 13 2014 |
10371 |
400.39 |
| Aug 13 2014 |
13374 |
381.97 |
| Aug 06 2014 |
3595 |
334.35 |
| Aug 06 2014 |
14332 |
436.62 |
| Aug 06 2014 |
10504 |
400.39 |
| Aug 06 2014 |
13458 |
381.97 |
| Jul 30 2014 |
10526 |
400.39 |
| Jul 30 2014 |
14354 |
436.62 |
| Jul 30 2014 |
3671 |
334.35 |
| Jul 30 2014 |
13565 |
381.97 |
| Jul 23 2014 |
14208 |
436.62 |
| Jul 23 2014 |
3598 |
334.35 |
| Jul 23 2014 |
10486 |
400.39 |
| Jul 23 2014 |
13492 |
381.97 |
| Jul 16 2014 |
14201 |
436.62 |
| Jul 16 2014 |
3684 |
334.35 |
| Jul 16 2014 |
10592 |
400.39 |
| Jul 16 2014 |
13487 |
381.97 |
| Jul 09 2014 |
3579 |
334.35 |
| Jul 09 2014 |
16441 |
459.27 |
| Jul 09 2014 |
10628 |
400.39 |
| Jul 09 2014 |
10159 |
355.8 |
| Jul 02 2014 |
16613 |
459.27 |
| Jul 02 2014 |
3720 |
334.35 |
| Jul 02 2014 |
10698 |
400.39 |
| Jul 02 2014 |
10258 |
355.8 |
| Jun 25 2014 |
3581 |
334.35 |
| Jun 25 2014 |
16778 |
459.27 |
| Jun 25 2014 |
10801 |
400.39 |
| Jun 25 2014 |
10238 |
355.8 |
| Jun 18 2014 |
3572 |
334.35 |
| Jun 18 2014 |
16901 |
459.27 |
| Jun 18 2014 |
10837 |
400.39 |
| Jun 18 2014 |
10273 |
355.8 |
| Jun 11 2014 |
10766 |
400.39 |
| Jun 11 2014 |
3721 |
334.35 |
| Jun 11 2014 |
16906 |
459.27 |
| Jun 11 2014 |
10400 |
355.8 |
| Jun 04 2014 |
3739 |
334.35 |
| Jun 04 2014 |
17248 |
459.27 |
| Jun 04 2014 |
10834 |
400.39 |
| Jun 04 2014 |
10494 |
355.8 |
| May 28 2014 |
17213 |
459.27 |
| May 28 2014 |
3773 |
334.35 |
| May 28 2014 |
10805 |
400.39 |
| May 28 2014 |
10535 |
355.8 |
| May 21 2014 |
10824 |
400.39 |
| May 21 2014 |
17295 |
459.27 |
| May 21 2014 |
3758 |
334.35 |
| May 21 2014 |
10589 |
355.8 |
| May 14 2014 |
10903 |
400.39 |
| May 14 2014 |
17379 |
459.27 |
| May 14 2014 |
3803 |
334.35 |
| May 14 2014 |
10649 |
355.8 |
| May 07 2014 |
17111 |
459.27 |
| May 07 2014 |
3623 |
334.35 |
| May 07 2014 |
10595 |
400.39 |
| May 07 2014 |
10537 |
355.8 |
| Apr 30 2014 |
11011 |
400.39 |
| Apr 30 2014 |
16530 |
447.19 |
| Apr 30 2014 |
3819 |
334.35 |
| Apr 30 2014 |
10828 |
355.8 |
| Apr 23 2014 |
10397 |
392 |
| Apr 23 2014 |
16722 |
447.19 |
| Apr 23 2014 |
3944 |
334.35 |
| Apr 23 2014 |
10969 |
355.8 |
| Apr 16 2014 |
3929 |
334.35 |
| Apr 16 2014 |
16586 |
447.19 |
| Apr 16 2014 |
10431 |
392 |
| Apr 16 2014 |
10914 |
355.8 |
| Apr 09 2014 |
15743 |
437.09 |
| Apr 09 2014 |
3936 |
334.35 |
| Apr 09 2014 |
10823 |
392 |
| Apr 09 2014 |
11094 |
355.8 |
| Apr 02 2014 |
12077 |
403.54 |
| Apr 02 2014 |
17283 |
450.78 |
| Apr 02 2014 |
3088 |
314.75 |
| Apr 02 2014 |
13846 |
378.66 |
| Mar 26 2014 |
3087 |
314.75 |
| Mar 26 2014 |
17653 |
450.78 |
| Mar 26 2014 |
11858 |
403.54 |
| Mar 26 2014 |
13895 |
378.66 |
| Mar 19 2014 |
3177 |
314.75 |
| Mar 19 2014 |
17766 |
450.78 |
| Mar 19 2014 |
11827 |
403.54 |
| Mar 19 2014 |
13943 |
378.66 |
| Mar 12 2014 |
18687 |
459.8 |
| Mar 12 2014 |
3210 |
314.75 |
| Mar 12 2014 |
11212 |
397.67 |
| Mar 12 2014 |
12961 |
371.44 |
| Mar 05 2014 |
11261 |
399.76 |
| Mar 05 2014 |
18318 |
456.09 |
| Mar 05 2014 |
7067 |
405.32 |
| Mar 05 2014 |
16064 |
394.9 |
| Feb 26 2014 |
18901 |
461.65 |
| Feb 26 2014 |
7117 |
405.32 |
| Feb 26 2014 |
11229 |
399.76 |
| Feb 26 2014 |
16076 |
394.9 |
| Feb 19 2014 |
7153 |
405.32 |
| Feb 19 2014 |
18937 |
461.65 |
| Feb 19 2014 |
11278 |
399.76 |
| Feb 19 2014 |
16100 |
394.9 |
| Feb 12 2014 |
11273 |
399.76 |
| Feb 12 2014 |
18923 |
461.65 |
| Feb 12 2014 |
7228 |
405.32 |
| Feb 12 2014 |
16093 |
394.9 |
| Feb 05 2014 |
7223 |
405.32 |
| Feb 05 2014 |
16766 |
439.18 |
| Feb 05 2014 |
13475 |
419.75 |
| Feb 05 2014 |
17636 |
405.87 |
| Jan 29 2014 |
16873 |
439.18 |
| Jan 29 2014 |
7223 |
405.32 |
| Jan 29 2014 |
12681 |
413.18 |
| Jan 29 2014 |
17716 |
406.38 |
| Jan 22 2014 |
7232 |
405.32 |
| Jan 22 2014 |
16835 |
439.18 |
| Jan 22 2014 |
12625 |
413.18 |
| Jan 22 2014 |
17662 |
406.38 |
| Jan 15 2014 |
7232 |
405.32 |
| Jan 15 2014 |
15046 |
422.45 |
| Jan 15 2014 |
12632 |
413.18 |
| Jan 15 2014 |
17048 |
401.35 |
| Jan 08 2014 |
14073 |
413.24 |
| Jan 08 2014 |
7232 |
405.32 |
| Jan 08 2014 |
12561 |
413.18 |
| Jan 08 2014 |
17006 |
401.35 |
| Jan 01 2014 |
14077 |
413.24 |
| Jan 01 2014 |
7232 |
405.32 |
| Jan 01 2014 |
12561 |
413.18 |
| Jan 01 2014 |
17008 |
401.35 |
| Dec 25 2013 |
12561 |
413.18 |
| Dec 25 2013 |
7250 |
405.32 |
| Dec 25 2013 |
14077 |
413.24 |
| Dec 25 2013 |
17012 |
401.35 |
| Dec 18 2013 |
7250 |
405.32 |
| Dec 18 2013 |
14077 |
413.24 |
| Dec 18 2013 |
12561 |
413.18 |
| Dec 18 2013 |
17012 |
401.35 |
| Dec 11 2013 |
7252 |
405.32 |
| Dec 11 2013 |
14077 |
413.24 |
| Dec 11 2013 |
12562 |
413.18 |
| Dec 11 2013 |
17013 |
401.35 |
| Dec 04 2013 |
12563 |
413.18 |
| Dec 04 2013 |
14077 |
413.24 |
| Dec 04 2013 |
7252 |
405.32 |
| Dec 04 2013 |
17014 |
401.35 |
| Nov 27 2013 |
12563 |
413.18 |
| Nov 27 2013 |
14077 |
413.24 |
| Nov 27 2013 |
7252 |
405.32 |
| Nov 27 2013 |
17014 |
401.35 |
| Nov 20 2013 |
14077 |
413.24 |
| Nov 20 2013 |
7253 |
405.32 |
| Nov 20 2013 |
12563 |
413.18 |
| Nov 20 2013 |
17015 |
401.35 |
| Nov 13 2013 |
12563 |
413.18 |
| Nov 13 2013 |
14077 |
413.24 |
| Nov 13 2013 |
7253 |
405.32 |
| Nov 13 2013 |
17015 |
401.35 |
| Nov 06 2013 |
12563 |
413.18 |
| Nov 06 2013 |
7253 |
405.32 |
| Nov 06 2013 |
14078 |
413.24 |
| Nov 06 2013 |
17015 |
401.35 |
| Oct 30 2013 |
7253 |
405.32 |
| Oct 30 2013 |
14076 |
413.24 |
| Oct 30 2013 |
12563 |
413.18 |
| Oct 30 2013 |
17014 |
401.35 |
| Oct 23 2013 |
14077 |
413.24 |
| Oct 23 2013 |
7253 |
405.32 |
| Oct 23 2013 |
12557 |
413.18 |
| Oct 23 2013 |
17010 |
401.35 |
| Oct 16 2013 |
12574 |
413.18 |
| Oct 16 2013 |
14052 |
413.24 |
| Oct 16 2013 |
7221 |
405.32 |
| Oct 16 2013 |
17005 |
401.35 |
| Oct 09 2013 |
7166 |
405.32 |
| Oct 09 2013 |
14044 |
413.24 |
| Oct 09 2013 |
12433 |
413.18 |
| Oct 09 2013 |
16914 |
401.35 |
| Oct 02 2013 |
14035 |
413.24 |
| Oct 02 2013 |
7222 |
405.32 |
| Oct 02 2013 |
12458 |
413.18 |
| Oct 02 2013 |
16942 |
401.35 |
| Sep 25 2013 |
13949 |
413.24 |
| Sep 25 2013 |
7195 |
405.32 |
| Sep 25 2013 |
12435 |
413.18 |
| Sep 25 2013 |
16893 |
401.35 |
| Sep 18 2013 |
12327 |
413.18 |
| Sep 18 2013 |
13884 |
413.24 |
| Sep 18 2013 |
7155 |
405.32 |
| Sep 18 2013 |
16760 |
401.35 |
| Sep 11 2013 |
7061 |
405.32 |
| Sep 11 2013 |
13790 |
413.24 |
| Sep 11 2013 |
12310 |
413.18 |
| Sep 11 2013 |
16637 |
401.35 |
| Sep 04 2013 |
13827 |
413.24 |
| Sep 04 2013 |
7114 |
405.32 |
| Sep 04 2013 |
12429 |
413.18 |
| Sep 04 2013 |
16767 |
401.35 |
| Aug 28 2013 |
12401 |
413.18 |
| Aug 28 2013 |
7314 |
405.32 |
| Aug 28 2013 |
13817 |
413.24 |
| Aug 28 2013 |
16749 |
401.35 |
| Aug 21 2013 |
7316 |
405.32 |
| Aug 21 2013 |
13894 |
413.24 |
| Aug 21 2013 |
12477 |
413.18 |
| Aug 21 2013 |
16825 |
401.35 |
| Aug 14 2013 |
13987 |
413.24 |
| Aug 14 2013 |
6868 |
405.32 |
| Aug 14 2013 |
12524 |
413.18 |
| Aug 14 2013 |
16580 |
401.35 |
| Aug 07 2013 |
6950 |
405.32 |
| Aug 07 2013 |
14177 |
413.24 |
| Aug 07 2013 |
12535 |
413.18 |
| Aug 07 2013 |
16757 |
401.35 |
| Jul 31 2013 |
6964 |
405.32 |
| Jul 31 2013 |
14279 |
413.24 |
| Jul 31 2013 |
12748 |
413.18 |
| Jul 31 2013 |
16956 |
401.35 |
| Jul 24 2013 |
14435 |
413.24 |
| Jul 24 2013 |
6995 |
405.32 |
| Jul 24 2013 |
12663 |
413.18 |
| Jul 24 2013 |
17066 |
401.35 |
| Jul 17 2013 |
14484 |
413.24 |
| Jul 17 2013 |
6909 |
405.32 |
| Jul 17 2013 |
12695 |
413.18 |
| Jul 17 2013 |
17116 |
401.35 |
| Jul 10 2013 |
12781 |
413.18 |
| Jul 10 2013 |
14634 |
413.24 |
| Jul 10 2013 |
7068 |
405.32 |
| Jul 10 2013 |
17303 |
401.35 |
| Jul 03 2013 |
14763 |
413.24 |
| Jul 03 2013 |
6968 |
405.32 |
| Jul 03 2013 |
12792 |
413.18 |
| Jul 03 2013 |
17323 |
401.35 |
| Jun 26 2013 |
6851 |
405.32 |
| Jun 26 2013 |
15034 |
413.24 |
| Jun 26 2013 |
12762 |
413.18 |
| Jun 26 2013 |
17520 |
401.35 |
| Jun 19 2013 |
12911 |
413.18 |
| Jun 19 2013 |
6647 |
405.32 |
| Jun 19 2013 |
15200 |
413.24 |
| Jun 19 2013 |
17456 |
401.35 |
| Jun 12 2013 |
12993 |
413.18 |
| Jun 12 2013 |
15275 |
413.24 |
| Jun 12 2013 |
6889 |
405.32 |
| Jun 12 2013 |
17664 |
401.35 |
| Jun 05 2013 |
6587 |
405.32 |
| Jun 05 2013 |
15088 |
413.24 |
| Jun 05 2013 |
12950 |
413.18 |
| Jun 05 2013 |
17535 |
401.35 |
| May 29 2013 |
12859 |
413.18 |
| May 29 2013 |
15110 |
413.24 |
| May 29 2013 |
6553 |
405.32 |
| May 29 2013 |
17553 |
401.35 |
| May 22 2013 |
13100 |
413.18 |
| May 22 2013 |
6581 |
405.32 |
| May 22 2013 |
15349 |
413.24 |
| May 22 2013 |
17880 |
401.35 |
| May 15 2013 |
15430 |
413.24 |
| May 15 2013 |
6475 |
405.32 |
| May 15 2013 |
13079 |
413.18 |
| May 15 2013 |
17867 |
401.35 |
| May 08 2013 |
15257 |
412.26 |
| May 08 2013 |
6241 |
405.32 |
| May 08 2013 |
13074 |
413.18 |
| May 08 2013 |
17799 |
401.3 |
| May 01 2013 |
13335 |
413.18 |
| May 01 2013 |
15385 |
412.26 |
| May 01 2013 |
6355 |
405.32 |
| May 01 2013 |
17930 |
401.3 |
| Apr 24 2013 |
15366 |
412.26 |
| Apr 24 2013 |
6285 |
405.32 |
| Apr 24 2013 |
15365 |
435.44 |
| Apr 24 2013 |
18412 |
405.18 |
| Apr 17 2013 |
6426 |
405.32 |
| Apr 17 2013 |
15368 |
412.26 |
| Apr 17 2013 |
15460 |
435.44 |
| Apr 17 2013 |
18456 |
405.18 |
| Apr 10 2013 |
15138 |
412.26 |
| Apr 10 2013 |
6403 |
405.32 |
| Apr 10 2013 |
15409 |
435.44 |
| Apr 10 2013 |
18335 |
405.18 |
| Apr 03 2013 |
15385 |
435.44 |
| Apr 03 2013 |
6363 |
405.32 |
| Apr 03 2013 |
15053 |
412.26 |
| Apr 03 2013 |
18306 |
405.18 |
| Mar 27 2013 |
6474 |
405.32 |
| Mar 27 2013 |
15066 |
412.26 |
| Mar 27 2013 |
15713 |
435.44 |
| Mar 27 2013 |
18421 |
405.18 |
| Mar 20 2013 |
6065 |
405.32 |
| Mar 20 2013 |
14827 |
412.26 |
| Mar 20 2013 |
15640 |
435.44 |
| Mar 20 2013 |
18368 |
405.18 |
| Mar 13 2013 |
11675 |
435.44 |
| Mar 13 2013 |
4652 |
405.32 |
| Mar 13 2013 |
18372 |
405.18 |
| Oct 19 2012 |
20205 |
490.89 |
| Oct 19 2012 |
29830 |
490.89 |
| Sep 23 2012 |
20033 |
490.89 |
| Sep 23 2012 |
29465 |
490.89 |
| Aug 31 2012 |
19468 |
490.89 |
| Aug 31 2012 |
28739 |
490.89 |
| Aug 24 2012 |
19155 |
490.89 |
| Aug 24 2012 |
28430 |
490.89 |
| Aug 10 2012 |
17805 |
481.95 |
| Aug 10 2012 |
26632 |
481.95 |
| Aug 03 2012 |
17475 |
481.95 |
| Aug 03 2012 |
26240 |
481.95 |
| Jul 27 2012 |
17831 |
498.86 |
| Jul 27 2012 |
27400 |
498.86 |
| Jul 06 2012 |
16850 |
498.86 |
| Jul 06 2012 |
26542 |
498.86 |
| Jun 22 2012 |
15295 |
498.86 |
| Jun 22 2012 |
25512 |
498.86 |
| Jun 15 2012 |
15183 |
498.86 |
| Jun 15 2012 |
25846 |
498.86 |
| Jun 08 2012 |
15120 |
498.86 |
| Jun 08 2012 |
25622 |
498.86 |
| Jun 01 2012 |
14396 |
498.86 |
| Jun 01 2012 |
25285 |
498.86 |
| May 25 2012 |
11870 |
498.86 |
| May 25 2012 |
23611 |
498.86 |
| May 18 2012 |
11980 |
498.86 |
| May 18 2012 |
23840 |
498.86 |
| May 11 2012 |
11839 |
498.86 |
| May 11 2012 |
23697 |
498.86 |
| May 04 2012 |
11348 |
498.86 |
| May 04 2012 |
23089 |
498.86 |
| Apr 27 2012 |
10953 |
498.86 |
| Apr 27 2012 |
22301 |
498.86 |
