| Apr 06 2016 |
13341 |
561.64 |
| Apr 06 2016 |
36054 |
561.64 |
| Mar 30 2016 |
12927 |
561.64 |
| Mar 30 2016 |
35862 |
561.64 |
| Mar 23 2016 |
13438 |
561.64 |
| Mar 23 2016 |
35934 |
561.64 |
| Mar 16 2016 |
13376 |
561.64 |
| Mar 16 2016 |
36023 |
561.64 |
| Mar 09 2016 |
13435 |
561.64 |
| Mar 09 2016 |
36067 |
561.64 |
| Mar 02 2016 |
13442 |
561.64 |
| Mar 02 2016 |
35652 |
561.64 |
| Feb 24 2016 |
13358 |
561.64 |
| Feb 24 2016 |
35459 |
561.64 |
| Feb 17 2016 |
13526 |
561.64 |
| Feb 17 2016 |
35806 |
561.64 |
| Feb 10 2016 |
13625 |
561.64 |
| Feb 10 2016 |
35588 |
561.64 |
| Feb 03 2016 |
13644 |
561.64 |
| Feb 03 2016 |
35553 |
561.64 |
| Jan 27 2016 |
13644 |
561.64 |
| Jan 27 2016 |
35467 |
561.64 |
| Jan 20 2016 |
13664 |
561.64 |
| Jan 20 2016 |
35480 |
561.64 |
| Jan 13 2016 |
13664 |
561.64 |
| Jan 13 2016 |
35545 |
561.64 |
| Jan 06 2016 |
13664 |
561.64 |
| Jan 06 2016 |
35564 |
561.64 |
| Dec 30 2015 |
13677 |
561.64 |
| Dec 30 2015 |
35541 |
561.64 |
| Dec 23 2015 |
13677 |
561.64 |
| Dec 23 2015 |
35537 |
561.64 |
| Dec 16 2015 |
13677 |
561.64 |
| Dec 16 2015 |
35538 |
561.64 |
| Dec 09 2015 |
13677 |
561.64 |
| Dec 09 2015 |
35544 |
561.64 |
| Dec 02 2015 |
13678 |
561.64 |
| Dec 02 2015 |
35546 |
561.64 |
| Nov 25 2015 |
13678 |
561.64 |
| Nov 25 2015 |
35548 |
561.64 |
| Nov 18 2015 |
13678 |
561.64 |
| Nov 18 2015 |
35547 |
561.64 |
| Nov 11 2015 |
13678 |
561.64 |
| Nov 11 2015 |
35523 |
561.64 |
| Nov 04 2015 |
13678 |
561.64 |
| Nov 04 2015 |
35523 |
561.64 |
| Oct 28 2015 |
13639 |
561.64 |
| Oct 28 2015 |
35472 |
561.64 |
| Oct 21 2015 |
13608 |
561.64 |
| Oct 21 2015 |
35432 |
561.64 |
| Oct 14 2015 |
13609 |
561.64 |
| Oct 14 2015 |
35345 |
561.64 |
| Oct 07 2015 |
13625 |
561.64 |
| Oct 07 2015 |
35341 |
561.64 |
| Sep 30 2015 |
13656 |
561.64 |
| Sep 30 2015 |
35367 |
561.64 |
| Sep 23 2015 |
13480 |
561.64 |
| Sep 23 2015 |
35372 |
561.64 |
| Sep 16 2015 |
13410 |
561.64 |
| Sep 16 2015 |
35177 |
561.64 |
| Sep 09 2015 |
13289 |
561.64 |
| Sep 09 2015 |
35098 |
561.64 |
| Sep 02 2015 |
13152 |
561.64 |
| Sep 02 2015 |
35035 |
561.64 |
| Aug 26 2015 |
13426 |
561.64 |
| Aug 26 2015 |
35234 |
561.64 |
| Aug 19 2015 |
13343 |
561.64 |
| Aug 19 2015 |
35518 |
561.64 |
| Aug 12 2015 |
13464 |
561.64 |
| Aug 12 2015 |
35668 |
561.64 |
| Aug 05 2015 |
13360 |
561.64 |
| Aug 05 2015 |
35603 |
561.64 |
| Jul 29 2015 |
13208 |
561.64 |
| Jul 29 2015 |
35835 |
561.64 |
| Jul 22 2015 |
13334 |
561.64 |
| Jul 22 2015 |
35915 |
561.64 |
| Jul 15 2015 |
13549 |
561.64 |
| Jul 15 2015 |
36120 |
561.64 |
| Jul 08 2015 |
13589 |
561.64 |
| Jul 08 2015 |
36257 |
561.64 |
| Jul 01 2015 |
13766 |
561.64 |
| Jul 01 2015 |
36410 |
561.64 |
| Jun 24 2015 |
13716 |
561.64 |
| Jun 24 2015 |
36507 |
561.64 |
| Jun 17 2015 |
13531 |
561.64 |
| Jun 17 2015 |
36465 |
561.64 |
| Jun 10 2015 |
13684 |
561.64 |
| Jun 10 2015 |
36664 |
561.64 |
| Jun 03 2015 |
13570 |
561.64 |
| Jun 03 2015 |
36943 |
561.64 |
| May 27 2015 |
13247 |
561.64 |
| May 27 2015 |
36589 |
561.64 |
| May 20 2015 |
13232 |
561.64 |
| May 20 2015 |
36693 |
561.64 |
| May 13 2015 |
13230 |
561.64 |
| May 13 2015 |
36837 |
561.64 |
| May 06 2015 |
12564 |
561.64 |
| May 06 2015 |
36397 |
561.64 |
| Apr 29 2015 |
12912 |
561.64 |
| Apr 29 2015 |
36590 |
561.64 |
| Apr 22 2015 |
13179 |
561.64 |
| Apr 22 2015 |
36795 |
561.64 |
| Sep 03 2014 |
13466 |
585.5 |
| Sep 03 2014 |
37547 |
585.5 |
| Aug 27 2014 |
13265 |
585.5 |
| Aug 27 2014 |
37650 |
585.5 |
| Aug 20 2014 |
13261 |
585.5 |
| Aug 20 2014 |
37690 |
585.5 |
| Aug 13 2014 |
13231 |
585.5 |
| Aug 13 2014 |
37840 |
585.5 |
| Aug 06 2014 |
13112 |
585.5 |
| Aug 06 2014 |
38028 |
585.5 |
| Jul 30 2014 |
13298 |
585.5 |
| Jul 30 2014 |
38305 |
585.5 |
| Jul 23 2014 |
13085 |
585.5 |
| Jul 23 2014 |
37969 |
585.5 |
| Jul 16 2014 |
13191 |
585.5 |
| Jul 16 2014 |
37943 |
585.5 |
| Jul 09 2014 |
12844 |
585.5 |
| Jul 09 2014 |
38027 |
585.5 |
| Jul 02 2014 |
13198 |
585.5 |
| Jul 02 2014 |
38313 |
585.5 |
| Jun 25 2014 |
13001 |
585.5 |
| Jun 25 2014 |
38567 |
585.5 |
| Jun 18 2014 |
12897 |
585.5 |
| Jun 18 2014 |
38585 |
585.5 |
| Jun 11 2014 |
13269 |
585.5 |
| Jun 11 2014 |
38722 |
585.5 |
| Jun 04 2014 |
13507 |
585.5 |
| Jun 04 2014 |
39098 |
585.5 |
| May 28 2014 |
13634 |
585.5 |
| May 28 2014 |
38856 |
585.5 |
| May 21 2014 |
13680 |
585.5 |
| May 21 2014 |
39069 |
585.5 |
| May 14 2014 |
13977 |
585.5 |
| May 14 2014 |
39270 |
585.5 |
| May 07 2014 |
13274 |
585.5 |
| May 07 2014 |
38706 |
585.5 |
| Apr 30 2014 |
13882 |
585.5 |
| Apr 30 2014 |
39599 |
585.5 |
| Apr 23 2014 |
14308 |
585.5 |
| Apr 23 2014 |
40183 |
585.5 |
| Apr 16 2014 |
13980 |
585.5 |
| Apr 16 2014 |
39804 |
585.5 |
| Apr 09 2014 |
14018 |
585.5 |
| Apr 09 2014 |
40530 |
585.5 |
| Apr 02 2014 |
13656 |
585.5 |
| Apr 02 2014 |
39808 |
585.5 |
| Mar 26 2014 |
13685 |
585.5 |
| Mar 26 2014 |
39670 |
585.5 |
| Mar 19 2014 |
13747 |
585.5 |
| Mar 19 2014 |
39686 |
585.5 |
| Mar 12 2014 |
13732 |
585.5 |
| Mar 12 2014 |
39666 |
585.5 |
| Mar 05 2014 |
13539 |
585.5 |
| Mar 05 2014 |
39315 |
585.5 |
| Feb 26 2014 |
13688 |
585.5 |
| Feb 26 2014 |
39196 |
585.5 |
| Feb 19 2014 |
13789 |
585.5 |
| Feb 19 2014 |
39218 |
585.5 |
| Feb 12 2014 |
13971 |
585.5 |
| Feb 12 2014 |
39114 |
585.5 |
| Feb 05 2014 |
13897 |
585.5 |
| Feb 05 2014 |
39259 |
585.5 |
| Jan 29 2014 |
13897 |
585.5 |
| Jan 29 2014 |
39248 |
585.5 |
| Jan 22 2014 |
13921 |
585.5 |
| Jan 22 2014 |
39024 |
585.5 |
| Jan 15 2014 |
13921 |
585.5 |
| Jan 15 2014 |
39113 |
585.5 |
| Jan 08 2014 |
13921 |
585.5 |
| Jan 08 2014 |
39035 |
585.5 |
| Jan 01 2014 |
13921 |
585.5 |
| Jan 01 2014 |
39040 |
585.5 |
| Dec 25 2013 |
14009 |
585.5 |
| Dec 25 2013 |
39069 |
585.5 |
| Dec 18 2013 |
14009 |
585.5 |
| Dec 18 2013 |
39069 |
585.5 |
| Dec 11 2013 |
14010 |
585.5 |
| Dec 11 2013 |
39070 |
585.5 |
| Dec 04 2013 |
14010 |
585.5 |
| Dec 04 2013 |
39073 |
585.5 |
| Nov 27 2013 |
14010 |
585.5 |
| Nov 27 2013 |
39073 |
585.5 |
| Nov 20 2013 |
14011 |
585.5 |
| Nov 20 2013 |
39074 |
585.5 |
| Nov 13 2013 |
14011 |
585.5 |
| Nov 13 2013 |
39075 |
585.5 |
| Nov 06 2013 |
14011 |
585.5 |
| Nov 06 2013 |
39076 |
585.5 |
| Oct 30 2013 |
14011 |
585.5 |
| Oct 30 2013 |
39074 |
585.5 |
| Oct 23 2013 |
14011 |
585.5 |
| Oct 23 2013 |
39069 |
585.5 |
| Oct 16 2013 |
13868 |
585.5 |
| Oct 16 2013 |
38977 |
585.5 |
| Oct 09 2013 |
13663 |
585.5 |
| Oct 09 2013 |
38560 |
585.5 |
| Oct 02 2013 |
13791 |
585.5 |
| Oct 02 2013 |
38721 |
585.5 |
| Sep 04 2013 |
28941 |
651.73 |
| Sep 04 2013 |
40400 |
651.73 |
| Aug 28 2013 |
28708 |
651.73 |
| Aug 28 2013 |
40101 |
651.73 |
| Aug 21 2013 |
28874 |
651.73 |
| Aug 21 2013 |
40369 |
651.73 |
| Aug 14 2013 |
29041 |
651.73 |
| Aug 14 2013 |
40066 |
651.73 |
| Aug 07 2013 |
29369 |
651.73 |
| Aug 07 2013 |
40372 |
651.73 |
| Jul 31 2013 |
29638 |
651.73 |
| Jul 31 2013 |
40978 |
651.73 |
| Jul 24 2013 |
29940 |
651.73 |
| Jul 24 2013 |
41252 |
651.73 |
| Jul 17 2013 |
30104 |
651.73 |
| Jul 17 2013 |
41436 |
651.73 |
| Jul 10 2013 |
30299 |
651.73 |
| Jul 10 2013 |
41833 |
651.73 |
| Jul 03 2013 |
30513 |
651.73 |
| Jul 03 2013 |
41812 |
651.73 |
| Jun 26 2013 |
30749 |
651.73 |
| Jun 26 2013 |
41937 |
651.73 |
| Jun 19 2013 |
31055 |
651.73 |
| Jun 19 2013 |
41981 |
651.73 |
| Jun 12 2013 |
31121 |
651.73 |
| Jun 12 2013 |
42316 |
651.73 |
| Jun 05 2013 |
30585 |
651.73 |
| Jun 05 2013 |
41812 |
651.73 |
| May 29 2013 |
30719 |
651.73 |
| May 29 2013 |
41908 |
651.73 |
| May 22 2013 |
31214 |
651.73 |
| May 22 2013 |
42762 |
651.73 |
| May 15 2013 |
31378 |
651.73 |
| May 15 2013 |
42791 |
651.73 |
| May 08 2013 |
31214 |
651.73 |
| May 08 2013 |
42697 |
651.73 |
| May 01 2013 |
31288 |
651.73 |
| May 01 2013 |
42952 |
651.73 |
| Apr 24 2013 |
31248 |
651.73 |
| Apr 24 2013 |
42550 |
651.73 |
| Apr 17 2013 |
31036 |
651.73 |
| Apr 17 2013 |
42616 |
651.73 |
| Apr 10 2013 |
30451 |
651.73 |
| Apr 10 2013 |
42208 |
651.73 |
| Apr 03 2013 |
30073 |
651.73 |
| Apr 03 2013 |
41949 |
651.73 |
| Mar 27 2013 |
29993 |
639.67 |
| Mar 27 2013 |
41916 |
639.67 |
| Mar 20 2013 |
29378 |
639.67 |
| Mar 20 2013 |
41804 |
639.67 |
| Mar 13 2013 |
41618 |
639.67 |
| Oct 19 2012 |
25794 |
639.67 |
| Oct 19 2012 |
40780 |
639.67 |
| Sep 23 2012 |
25537 |
639.67 |
| Sep 23 2012 |
40128 |
639.67 |
| Aug 31 2012 |
24690 |
627.6 |
| Aug 31 2012 |
38813 |
627.6 |
| Aug 24 2012 |
24216 |
627.6 |
| Aug 24 2012 |
38288 |
627.6 |
| Aug 10 2012 |
23072 |
627.6 |
| Aug 10 2012 |
36950 |
627.6 |
| Aug 03 2012 |
22600 |
627.6 |
| Aug 03 2012 |
36315 |
627.6 |
| Jul 27 2012 |
21760 |
627.6 |
| Jul 27 2012 |
35452 |
627.6 |
| Jul 06 2012 |
20430 |
627.6 |
| Jul 06 2012 |
34168 |
627.6 |
| Jun 22 2012 |
18626 |
627.6 |
| Jun 22 2012 |
32895 |
627.6 |
| Jun 15 2012 |
18455 |
627.6 |
| Jun 15 2012 |
33145 |
627.6 |
| Jun 08 2012 |
18356 |
627.6 |
| Jun 08 2012 |
32864 |
627.6 |
| Jun 01 2012 |
17440 |
627.6 |
| Jun 01 2012 |
32443 |
627.6 |
| May 25 2012 |
14364 |
627.6 |
| May 25 2012 |
30230 |
627.6 |
| May 18 2012 |
14428 |
627.6 |
| May 18 2012 |
30455 |
627.6 |
| May 11 2012 |
14313 |
627.6 |
| May 11 2012 |
30231 |
627.6 |
| May 04 2012 |
13735 |
627.6 |
| May 04 2012 |
29463 |
627.6 |
| Apr 27 2012 |
13195 |
627.6 |
| Apr 27 2012 |
28345 |
627.6 |
