| Sep 22 2022 |
5903 |
434.84 |
| Sep 15 2022 |
5954 |
434.84 |
| Sep 08 2022 |
5796 |
434.84 |
| Sep 01 2022 |
5782 |
434.84 |
| Aug 25 2022 |
5793 |
434.84 |
| Aug 18 2022 |
5799 |
434.84 |
| Aug 11 2022 |
5800 |
434.84 |
| Aug 04 2022 |
5800 |
434.84 |
| Jul 28 2022 |
5814 |
434.84 |
| Jul 21 2022 |
5832 |
434.84 |
| Jul 14 2022 |
5837 |
434.84 |
| Jul 07 2022 |
5859 |
434.84 |
| Jun 30 2022 |
5859 |
434.84 |
| Jun 23 2022 |
5701 |
434.84 |
| Jun 16 2022 |
5718 |
434.84 |
| Jun 09 2022 |
4969 |
434.84 |
| Jun 02 2022 |
4672 |
434.84 |
| May 26 2022 |
4590 |
434.84 |
| May 19 2022 |
4586 |
434.84 |
| May 12 2022 |
4586 |
434.84 |
| May 05 2022 |
4409 |
434.84 |
| Apr 28 2022 |
4409 |
434.84 |
| Apr 21 2022 |
4322 |
434.84 |
| Apr 14 2022 |
4335 |
434.84 |
| Apr 07 2022 |
4335 |
434.84 |
| Mar 31 2022 |
4335 |
434.84 |
| Mar 24 2022 |
4304 |
434.84 |
| Mar 17 2022 |
4305 |
434.84 |
| Mar 10 2022 |
4393 |
434.84 |
| Mar 03 2022 |
4410 |
434.84 |
| Feb 24 2022 |
4452 |
434.84 |
| Feb 17 2022 |
4321 |
434.84 |
| Feb 10 2022 |
4321 |
434.84 |
| Feb 03 2022 |
4355 |
434.84 |
| Jan 27 2022 |
4366 |
434.84 |
| Jan 20 2022 |
4368 |
434.84 |
| Jan 13 2022 |
4368 |
434.84 |
| Jan 06 2022 |
4377 |
434.84 |
| Dec 30 2021 |
4379 |
434.84 |
| Dec 23 2021 |
4379 |
434.84 |
| Dec 16 2021 |
4379 |
434.84 |
| Dec 09 2021 |
4392 |
434.84 |
| Dec 02 2021 |
4412 |
434.84 |
| Nov 25 2021 |
4412 |
434.84 |
| Nov 18 2021 |
4418 |
434.84 |
| Nov 11 2021 |
4439 |
434.84 |
| Nov 04 2021 |
4452 |
434.84 |
| Oct 28 2021 |
7216 |
434.84 |
| Oct 21 2021 |
7221 |
434.84 |
| Oct 14 2021 |
7652 |
434.84 |
| Oct 07 2021 |
7783 |
434.84 |
| Sep 30 2021 |
7802 |
434.84 |
| Sep 23 2021 |
7881 |
434.84 |
| Sep 16 2021 |
7660 |
434.84 |
| Sep 09 2021 |
7638 |
434.84 |
| Sep 02 2021 |
7771 |
434.84 |
| Aug 26 2021 |
7701 |
434.84 |
| Aug 19 2021 |
7849 |
434.84 |
| Aug 12 2021 |
7943 |
434.84 |
| Aug 05 2021 |
8020 |
434.84 |
| Jul 29 2021 |
8078 |
434.84 |
| Jul 22 2021 |
8341 |
434.84 |
| Jul 15 2021 |
8454 |
434.84 |
| Jul 08 2021 |
8586 |
434.84 |
| Jul 01 2021 |
8477 |
434.84 |
| Jun 24 2021 |
8410 |
434.84 |
| Jun 01 2021 |
8473 |
434.84 |
| May 01 2021 |
8796 |
434.84 |
| Apr 01 2021 |
9080 |
434.84 |
| Mar 01 2021 |
9237 |
434.84 |
| Feb 01 2021 |
9188 |
434.84 |
| Jan 01 2021 |
9142 |
434.84 |
| Nov 01 2020 |
9687 |
434.84 |
| Apr 14 2017 |
20558 |
519.93 |
| Apr 14 2017 |
26977 |
519.93 |
| Apr 07 2017 |
20352 |
519.93 |
| Apr 07 2017 |
26666 |
519.93 |
| Mar 31 2017 |
20356 |
519.93 |
| Mar 31 2017 |
26841 |
519.93 |
| Mar 24 2017 |
19930 |
519.93 |
| Mar 24 2017 |
26375 |
519.93 |
| Mar 17 2017 |
20225 |
519.93 |
| Mar 17 2017 |
26581 |
519.93 |
| Mar 10 2017 |
20169 |
519.93 |
| Mar 10 2017 |
26614 |
519.93 |
| Mar 03 2017 |
19975 |
519.93 |
| Mar 03 2017 |
26466 |
519.93 |
| Feb 24 2017 |
20192 |
519.93 |
| Feb 24 2017 |
26496 |
519.93 |
| Feb 17 2017 |
20134 |
519.93 |
| Feb 17 2017 |
26453 |
519.93 |
| Feb 10 2017 |
20359 |
519.93 |
| Feb 10 2017 |
26559 |
519.93 |
| Feb 03 2017 |
20296 |
519.93 |
| Feb 03 2017 |
26495 |
519.93 |
| Jan 27 2017 |
20282 |
519.93 |
| Jan 27 2017 |
26500 |
519.93 |
| Jan 20 2017 |
20228 |
519.93 |
| Jan 20 2017 |
26460 |
519.93 |
| Jan 13 2017 |
20190 |
519.93 |
| Jan 13 2017 |
26427 |
519.93 |
| Jan 06 2017 |
20190 |
519.93 |
| Jan 06 2017 |
26429 |
519.93 |
| Dec 30 2016 |
20191 |
519.93 |
| Dec 30 2016 |
26440 |
519.93 |
| Dec 23 2016 |
20191 |
519.93 |
| Dec 23 2016 |
26440 |
519.93 |
| Dec 16 2016 |
20191 |
519.93 |
| Dec 16 2016 |
26436 |
519.93 |
| Dec 09 2016 |
20187 |
519.93 |
| Dec 09 2016 |
26434 |
519.93 |
| Dec 02 2016 |
20187 |
519.93 |
| Dec 02 2016 |
26434 |
519.93 |
| Nov 25 2016 |
20187 |
519.93 |
| Nov 25 2016 |
26431 |
519.93 |
| Nov 18 2016 |
20187 |
519.93 |
| Nov 18 2016 |
26431 |
519.93 |
| Nov 11 2016 |
20148 |
519.93 |
| Nov 11 2016 |
26400 |
519.93 |
| Nov 04 2016 |
20148 |
519.93 |
| Nov 04 2016 |
26400 |
519.93 |
| Oct 28 2016 |
20162 |
519.93 |
| Oct 28 2016 |
26413 |
519.93 |
| Oct 21 2016 |
20188 |
519.93 |
| Oct 21 2016 |
26433 |
519.93 |
| Oct 14 2016 |
20208 |
519.93 |
| Oct 14 2016 |
26391 |
519.93 |
| Oct 07 2016 |
20229 |
519.93 |
| Oct 07 2016 |
26426 |
519.93 |
| Sep 30 2016 |
20240 |
519.93 |
| Sep 30 2016 |
26463 |
519.93 |
| Sep 23 2016 |
19981 |
519.93 |
| Sep 23 2016 |
26282 |
519.93 |
| Sep 16 2016 |
19895 |
519.93 |
| Sep 16 2016 |
26315 |
519.93 |
| Sep 09 2016 |
20018 |
519.93 |
| Sep 09 2016 |
26398 |
519.93 |
| Sep 02 2016 |
20067 |
519.93 |
| Sep 02 2016 |
26543 |
519.93 |
| Aug 26 2016 |
19872 |
519.93 |
| Aug 26 2016 |
26354 |
519.93 |
| Aug 19 2016 |
19904 |
519.93 |
| Aug 19 2016 |
26353 |
519.93 |
| Aug 12 2016 |
19944 |
519.93 |
| Aug 12 2016 |
28554 |
519.93 |
| Aug 05 2016 |
19990 |
519.93 |
| Aug 05 2016 |
28670 |
519.93 |
| Jul 29 2016 |
19870 |
519.93 |
| Jul 29 2016 |
28906 |
519.93 |
| Jul 22 2016 |
20014 |
519.93 |
| Jul 22 2016 |
29193 |
519.93 |
| Jun 22 2016 |
20293 |
519.93 |
| Jun 22 2016 |
30236 |
519.93 |
| Jun 15 2016 |
20577 |
519.93 |
| Jun 15 2016 |
27385 |
713.27 |
| Jun 15 2016 |
37651 |
616.6 |
| Jun 08 2016 |
27590 |
713.27 |
| Jun 08 2016 |
20686 |
519.93 |
| Jun 08 2016 |
37852 |
616.6 |
| Jun 01 2016 |
27658 |
713.27 |
| Jun 01 2016 |
20788 |
519.93 |
| Jun 01 2016 |
38135 |
616.6 |
| May 25 2016 |
27516 |
713.27 |
| May 25 2016 |
20751 |
519.93 |
| May 25 2016 |
37890 |
616.6 |
| May 18 2016 |
27769 |
713.27 |
| May 18 2016 |
20862 |
519.93 |
| May 18 2016 |
38253 |
616.6 |
| May 11 2016 |
20933 |
519.93 |
| May 11 2016 |
27663 |
713.27 |
| May 11 2016 |
38307 |
616.6 |
| May 04 2016 |
27528 |
713.27 |
| May 04 2016 |
20795 |
519.93 |
| May 04 2016 |
38161 |
616.6 |
| Apr 27 2016 |
27956 |
713.27 |
| Apr 27 2016 |
21059 |
519.93 |
| Apr 27 2016 |
38680 |
616.6 |
| Apr 20 2016 |
28048 |
713.27 |
| Apr 20 2016 |
40501 |
713.27 |
| Apr 13 2016 |
27750 |
713.27 |
| Apr 13 2016 |
40522 |
713.27 |
| Apr 06 2016 |
28052 |
713.27 |
| Apr 06 2016 |
41100 |
713.27 |
| Mar 30 2016 |
27951 |
713.27 |
| Mar 30 2016 |
40910 |
713.27 |
| Mar 23 2016 |
27851 |
713.27 |
| Mar 23 2016 |
41060 |
713.27 |
| Mar 16 2016 |
27853 |
713.27 |
| Mar 16 2016 |
41111 |
713.27 |
| Mar 09 2016 |
27622 |
713.27 |
| Mar 09 2016 |
41017 |
713.27 |
| Mar 02 2016 |
27549 |
713.27 |
| Mar 02 2016 |
40537 |
713.27 |
| Feb 24 2016 |
27392 |
713.27 |
| Feb 24 2016 |
40332 |
713.27 |
| Feb 17 2016 |
27549 |
713.27 |
| Feb 17 2016 |
40778 |
713.27 |
| Feb 10 2016 |
27400 |
713.27 |
| Feb 10 2016 |
40506 |
713.27 |
| Feb 03 2016 |
27393 |
713.27 |
| Feb 03 2016 |
40459 |
713.27 |
| Jan 27 2016 |
27272 |
713.27 |
| Jan 27 2016 |
40369 |
713.27 |
| Jan 20 2016 |
27343 |
713.27 |
| Jan 20 2016 |
40399 |
713.27 |
| Jan 13 2016 |
27408 |
713.27 |
| Jan 13 2016 |
40466 |
713.27 |
| Jan 06 2016 |
27433 |
713.27 |
| Jan 06 2016 |
40489 |
713.27 |
| Dec 30 2015 |
27420 |
713.27 |
| Dec 30 2015 |
40470 |
713.27 |
| Dec 23 2015 |
27419 |
713.27 |
| Dec 23 2015 |
40467 |
713.27 |
| Dec 16 2015 |
27419 |
713.27 |
| Dec 16 2015 |
40468 |
713.27 |
| Dec 09 2015 |
27430 |
713.27 |
| Dec 09 2015 |
40475 |
713.27 |
| Dec 02 2015 |
27432 |
713.27 |
| Dec 02 2015 |
40477 |
713.27 |
| Nov 25 2015 |
27433 |
713.27 |
| Nov 25 2015 |
40479 |
713.27 |
| Nov 18 2015 |
27433 |
713.27 |
| Nov 18 2015 |
40478 |
713.27 |
| Nov 11 2015 |
27433 |
713.27 |
| Nov 11 2015 |
40456 |
713.27 |
| Nov 04 2015 |
27433 |
713.27 |
| Nov 04 2015 |
40456 |
713.27 |
| Oct 28 2015 |
27396 |
713.27 |
| Oct 28 2015 |
40390 |
713.27 |
| Oct 21 2015 |
27432 |
713.27 |
| Oct 21 2015 |
40342 |
713.27 |
| Oct 14 2015 |
27298 |
713.27 |
| Oct 14 2015 |
40188 |
713.27 |
| Oct 07 2015 |
27213 |
713.27 |
| Oct 07 2015 |
40197 |
713.27 |
| Sep 30 2015 |
27215 |
713.27 |
| Sep 30 2015 |
40230 |
713.27 |
| Sep 23 2015 |
27178 |
713.27 |
| Sep 23 2015 |
40243 |
713.27 |
| Sep 16 2015 |
27121 |
713.27 |
| Sep 16 2015 |
40023 |
713.27 |
| Sep 09 2015 |
27052 |
713.27 |
| Sep 09 2015 |
39937 |
713.27 |
| Sep 02 2015 |
26808 |
713.27 |
| Sep 02 2015 |
39894 |
713.27 |
| Aug 26 2015 |
27057 |
713.27 |
| Aug 26 2015 |
40073 |
713.27 |
| Aug 19 2015 |
27169 |
713.27 |
| Aug 19 2015 |
40387 |
713.27 |
| Aug 12 2015 |
27329 |
713.27 |
| Aug 12 2015 |
40593 |
713.27 |
| Aug 05 2015 |
27166 |
713.27 |
| Aug 05 2015 |
40467 |
713.27 |
| Jul 29 2015 |
27391 |
713.27 |
| Jul 29 2015 |
40757 |
713.27 |
| Jul 22 2015 |
27294 |
713.27 |
| Jul 22 2015 |
40862 |
713.27 |
| Jul 15 2015 |
27424 |
713.27 |
| Jul 15 2015 |
41118 |
713.27 |
| Jul 08 2015 |
27478 |
713.27 |
| Jul 08 2015 |
41205 |
713.27 |
| Apr 22 2015 |
24884 |
535.69 |
| Apr 22 2015 |
34434 |
535.69 |
| Apr 15 2015 |
24350 |
535.69 |
| Apr 15 2015 |
33921 |
535.69 |
| Apr 08 2015 |
24477 |
535.69 |
| Apr 08 2015 |
34113 |
535.69 |
| Apr 01 2015 |
24643 |
535.69 |
| Apr 01 2015 |
34771 |
535.69 |
| Mar 25 2015 |
23962 |
535.69 |
| Mar 25 2015 |
33813 |
535.69 |
| Mar 18 2015 |
22830 |
535.69 |
| Mar 18 2015 |
32546 |
535.69 |
| Mar 11 2015 |
23369 |
535.69 |
| Mar 11 2015 |
33393 |
535.69 |
| Mar 04 2015 |
23806 |
535.69 |
| Mar 04 2015 |
33810 |
535.69 |
| Feb 25 2015 |
23827 |
535.69 |
| Feb 25 2015 |
33804 |
535.69 |
| Feb 18 2015 |
24055 |
535.69 |
| Feb 18 2015 |
33914 |
535.69 |
| Feb 11 2015 |
24054 |
535.69 |
| Feb 11 2015 |
33937 |
535.69 |
| Feb 04 2015 |
24123 |
535.69 |
| Feb 04 2015 |
33972 |
535.69 |
| Jan 28 2015 |
24071 |
535.69 |
| Jan 28 2015 |
33939 |
535.69 |
| Jan 21 2015 |
24115 |
535.69 |
| Jan 21 2015 |
33988 |
535.69 |
| Jan 14 2015 |
24136 |
535.69 |
| Jan 14 2015 |
33986 |
535.69 |
| Jan 07 2015 |
24135 |
535.69 |
| Jan 07 2015 |
33968 |
535.69 |
| Dec 31 2014 |
24135 |
535.69 |
| Dec 31 2014 |
33994 |
535.69 |
| Dec 24 2014 |
24135 |
535.69 |
| Dec 24 2014 |
33994 |
535.69 |
| Dec 17 2014 |
24135 |
535.69 |
| Dec 17 2014 |
33982 |
535.69 |
| Dec 10 2014 |
24135 |
535.69 |
| Dec 10 2014 |
33983 |
535.69 |
| Dec 03 2014 |
24135 |
535.69 |
| Dec 03 2014 |
33983 |
535.69 |
| Nov 26 2014 |
24135 |
535.69 |
| Nov 26 2014 |
33983 |
535.69 |
| Nov 19 2014 |
24135 |
535.69 |
| Nov 19 2014 |
33982 |
535.69 |
| Nov 12 2014 |
24135 |
535.69 |
| Nov 12 2014 |
33985 |
535.69 |
| Nov 05 2014 |
24135 |
535.69 |
| Nov 05 2014 |
33987 |
535.69 |
| Oct 29 2014 |
24127 |
535.69 |
| Oct 29 2014 |
33982 |
535.69 |
| Oct 22 2014 |
24059 |
535.69 |
| Oct 22 2014 |
33980 |
535.69 |
| Oct 15 2014 |
23914 |
535.69 |
| Oct 15 2014 |
33854 |
535.69 |
| Oct 08 2014 |
23944 |
535.69 |
| Oct 08 2014 |
33844 |
535.69 |
| Oct 01 2014 |
23951 |
535.69 |
| Oct 01 2014 |
33906 |
535.69 |
| Sep 24 2014 |
24055 |
535.69 |
| Sep 24 2014 |
33890 |
535.69 |
| Sep 17 2014 |
23828 |
535.69 |
| Sep 17 2014 |
33774 |
535.69 |
| Sep 10 2014 |
23828 |
535.69 |
| Sep 10 2014 |
33825 |
535.69 |
| Sep 03 2014 |
23895 |
535.69 |
| Sep 03 2014 |
33866 |
535.69 |
| Aug 27 2014 |
23777 |
535.69 |
| Aug 27 2014 |
33972 |
535.69 |
| Aug 20 2014 |
23748 |
535.69 |
| Aug 20 2014 |
34025 |
535.69 |
| Aug 13 2014 |
23646 |
535.69 |
| Aug 13 2014 |
34123 |
535.69 |
| Aug 06 2014 |
23876 |
535.69 |
| Aug 06 2014 |
34285 |
535.69 |
| Jul 30 2014 |
23968 |
535.69 |
| Jul 30 2014 |
34502 |
535.69 |
| Apr 23 2014 |
27574 |
585.87 |
| Apr 23 2014 |
40202 |
585.87 |
| Apr 16 2014 |
27485 |
585.87 |
| Apr 16 2014 |
39819 |
585.87 |
| Apr 09 2014 |
28006 |
631.07 |
| Apr 09 2014 |
28490 |
585.87 |
| Apr 09 2014 |
41632 |
608.47 |
| Apr 02 2014 |
28479 |
585.87 |
| Apr 02 2014 |
28195 |
631.07 |
| Apr 02 2014 |
40856 |
608.47 |
| Mar 26 2014 |
28738 |
631.07 |
| Mar 26 2014 |
27883 |
585.87 |
| Mar 26 2014 |
40705 |
608.47 |
| Mar 19 2014 |
28943 |
631.07 |
| Mar 19 2014 |
27814 |
585.87 |
| Mar 19 2014 |
40700 |
608.47 |
| Mar 12 2014 |
28909 |
631.07 |
| Mar 12 2014 |
27749 |
585.87 |
| Mar 12 2014 |
40676 |
608.47 |
| Mar 05 2014 |
27147 |
585.87 |
| Mar 05 2014 |
28877 |
631.07 |
| Mar 05 2014 |
13743 |
600 |
| Mar 05 2014 |
40188 |
605.65 |
| Feb 26 2014 |
28875 |
631.07 |
| Feb 26 2014 |
13894 |
600 |
| Feb 26 2014 |
26955 |
585.87 |
| Feb 26 2014 |
40052 |
605.65 |
| Feb 19 2014 |
13994 |
600 |
| Feb 19 2014 |
28908 |
631.07 |
| Feb 19 2014 |
27135 |
585.87 |
| Feb 19 2014 |
40096 |
605.65 |
| Feb 12 2014 |
27096 |
585.87 |
| Feb 12 2014 |
28873 |
631.07 |
| Feb 12 2014 |
14182 |
600 |
| Feb 12 2014 |
39998 |
605.65 |
| Feb 05 2014 |
14108 |
600 |
| Feb 05 2014 |
29109 |
631.07 |
| Feb 05 2014 |
27148 |
585.87 |
| Feb 05 2014 |
40148 |
605.65 |
| Jan 29 2014 |
29320 |
631.07 |
| Jan 29 2014 |
14108 |
600 |
| Jan 29 2014 |
26948 |
585.87 |
| Jan 29 2014 |
40135 |
605.65 |
| Jan 22 2014 |
14135 |
600 |
| Jan 22 2014 |
29202 |
631.07 |
| Jan 22 2014 |
26806 |
585.87 |
| Jan 22 2014 |
39912 |
605.65 |
| Jan 15 2014 |
14135 |
600 |
| Jan 15 2014 |
29297 |
631.07 |
| Jan 15 2014 |
26829 |
585.87 |
| Jan 15 2014 |
40004 |
605.65 |
| Jan 08 2014 |
29349 |
631.07 |
| Jan 08 2014 |
14135 |
600 |
| Jan 08 2014 |
26692 |
585.87 |
| Jan 08 2014 |
39927 |
605.65 |
| Jan 01 2014 |
29355 |
631.07 |
| Jan 01 2014 |
14135 |
600 |
| Jan 01 2014 |
26692 |
585.87 |
| Jan 01 2014 |
39932 |
605.65 |
| Dec 25 2013 |
26692 |
585.87 |
| Dec 25 2013 |
14225 |
600 |
| Dec 25 2013 |
29355 |
631.07 |
| Dec 25 2013 |
39961 |
605.65 |
| Dec 18 2013 |
14225 |
600 |
| Dec 18 2013 |
29355 |
631.07 |
| Dec 18 2013 |
26692 |
585.87 |
| Dec 18 2013 |
39961 |
605.65 |
| Dec 11 2013 |
14226 |
600 |
| Dec 11 2013 |
29356 |
631.07 |
| Dec 11 2013 |
26693 |
585.87 |
| Dec 11 2013 |
39962 |
605.65 |
| Dec 04 2013 |
26694 |
585.87 |
| Dec 04 2013 |
29358 |
631.07 |
| Dec 04 2013 |
14226 |
600 |
| Dec 04 2013 |
39965 |
605.65 |
| Nov 27 2013 |
26694 |
585.87 |
| Nov 27 2013 |
29358 |
631.07 |
| Nov 27 2013 |
14226 |
600 |
| Nov 27 2013 |
39965 |
605.65 |
| Nov 20 2013 |
29358 |
631.07 |
| Nov 20 2013 |
14227 |
600 |
| Nov 20 2013 |
26694 |
585.87 |
| Nov 20 2013 |
39966 |
605.65 |
| Nov 13 2013 |
26695 |
585.87 |
| Nov 13 2013 |
29360 |
631.07 |
| Nov 13 2013 |
14227 |
600 |
| Nov 13 2013 |
39967 |
605.65 |
| Nov 06 2013 |
26695 |
585.87 |
| Nov 06 2013 |
14227 |
600 |
| Nov 06 2013 |
29361 |
631.07 |
| Nov 06 2013 |
39968 |
605.65 |
| Oct 30 2013 |
14227 |
600 |
| Oct 30 2013 |
29359 |
631.07 |
| Oct 30 2013 |
26695 |
585.87 |
| Oct 30 2013 |
39966 |
605.65 |
| Oct 23 2013 |
29360 |
631.07 |
| Oct 23 2013 |
14227 |
600 |
| Oct 23 2013 |
26683 |
585.87 |
| Oct 23 2013 |
39960 |
605.65 |
| Oct 16 2013 |
26667 |
585.87 |
| Oct 16 2013 |
29283 |
631.07 |
| Oct 16 2013 |
14077 |
600 |
| Oct 16 2013 |
39867 |
605.65 |
| Oct 09 2013 |
13872 |
600 |
| Oct 09 2013 |
29213 |
631.07 |
| Oct 09 2013 |
26307 |
585.87 |
| Oct 09 2013 |
39436 |
605.65 |
| Oct 02 2013 |
29196 |
631.07 |
| Oct 02 2013 |
14004 |
600 |
| Oct 02 2013 |
26447 |
585.87 |
| Oct 02 2013 |
39615 |
605.65 |
| Sep 25 2013 |
29096 |
631.07 |
| Sep 25 2013 |
13968 |
600 |
| Sep 25 2013 |
26439 |
585.87 |
| Sep 25 2013 |
39575 |
605.65 |
| Sep 18 2013 |
26218 |
585.87 |
| Sep 18 2013 |
28954 |
631.07 |
| Sep 18 2013 |
13806 |
600 |
| Sep 18 2013 |
39196 |
605.65 |
| Sep 11 2013 |
13666 |
600 |
| Sep 11 2013 |
28735 |
631.07 |
| Sep 11 2013 |
26130 |
585.87 |
| Sep 11 2013 |
38920 |
605.65 |
| Sep 04 2013 |
28600 |
631.07 |
| Sep 04 2013 |
13806 |
600 |
| Sep 04 2013 |
26350 |
585.87 |
| Sep 04 2013 |
39106 |
605.65 |
| Aug 28 2013 |
26130 |
585.87 |
| Aug 28 2013 |
14070 |
600 |
| Aug 28 2013 |
28373 |
631.07 |
| Aug 28 2013 |
38824 |
605.65 |
| Aug 21 2013 |
14069 |
600 |
| Aug 21 2013 |
28536 |
631.07 |
| Aug 21 2013 |
26220 |
585.87 |
| Aug 21 2013 |
39089 |
605.65 |
| Aug 14 2013 |
28702 |
631.07 |
| Aug 14 2013 |
13444 |
600 |
| Aug 14 2013 |
26231 |
585.87 |
| Aug 14 2013 |
38782 |
605.65 |
| Aug 07 2013 |
13609 |
600 |
| Aug 07 2013 |
29030 |
631.07 |
| Aug 07 2013 |
26180 |
585.87 |
| Aug 07 2013 |
39074 |
605.65 |
| Jul 31 2013 |
13734 |
600 |
| Jul 31 2013 |
29307 |
631.07 |
| Jul 31 2013 |
26707 |
585.87 |
| Jul 31 2013 |
39683 |
605.65 |
| Jul 24 2013 |
29609 |
631.07 |
| Jul 24 2013 |
13767 |
600 |
| Jul 24 2013 |
26614 |
585.87 |
| Jul 24 2013 |
39960 |
605.65 |
| Jul 17 2013 |
29767 |
631.07 |
| Jul 17 2013 |
13715 |
600 |
| Jul 17 2013 |
26662 |
585.87 |
| Jul 17 2013 |
40142 |
605.65 |
| Jul 10 2013 |
26914 |
585.87 |
| Jul 10 2013 |
29960 |
631.07 |
| Jul 10 2013 |
14033 |
600 |
| Jul 10 2013 |
40543 |
605.65 |
| Jul 03 2013 |
30184 |
631.07 |
| Jul 03 2013 |
13865 |
600 |
| Jul 03 2013 |
26845 |
585.87 |
| Jul 03 2013 |
40531 |
605.65 |
| Jun 26 2013 |
13693 |
600 |
| Jun 26 2013 |
30425 |
631.07 |
| Jun 26 2013 |
26737 |
585.87 |
| Jun 26 2013 |
40663 |
605.65 |
| Jun 19 2013 |
26979 |
585.87 |
| Jun 19 2013 |
13552 |
600 |
| Jun 19 2013 |
30726 |
631.07 |
| Jun 19 2013 |
40701 |
605.65 |
| Jun 12 2013 |
27010 |
585.87 |
| Jun 12 2013 |
30798 |
631.07 |
| Jun 12 2013 |
13864 |
600 |
| Jun 12 2013 |
41030 |
605.65 |
| Jun 05 2013 |
13177 |
600 |
| Jun 05 2013 |
30268 |
631.07 |
| Jun 05 2013 |
26693 |
585.87 |
| Jun 05 2013 |
40542 |
605.65 |
| May 29 2013 |
26564 |
585.87 |
| May 29 2013 |
30393 |
631.07 |
| May 29 2013 |
13077 |
600 |
| May 29 2013 |
40618 |
605.65 |
| May 22 2013 |
27074 |
585.87 |
| May 22 2013 |
13154 |
600 |
| May 22 2013 |
30878 |
631.07 |
| May 22 2013 |
41440 |
605.65 |
| May 15 2013 |
31038 |
631.07 |
| May 15 2013 |
12820 |
600 |
| May 15 2013 |
27009 |
585.87 |
| May 15 2013 |
41453 |
605.65 |
| May 08 2013 |
30887 |
631.07 |
| May 08 2013 |
12488 |
600 |
| May 08 2013 |
27011 |
585.87 |
| May 08 2013 |
41380 |
605.65 |
| May 01 2013 |
27432 |
585.87 |
| May 01 2013 |
30964 |
631.07 |
| May 01 2013 |
12655 |
600 |
| May 01 2013 |
41638 |
605.65 |
| Apr 24 2013 |
30926 |
631.07 |
| Apr 24 2013 |
12471 |
600 |
| Apr 24 2013 |
41588 |
615.53 |
| Apr 17 2013 |
12717 |
600 |
| Apr 17 2013 |
30715 |
631.07 |
| Apr 17 2013 |
41646 |
615.53 |
| Apr 10 2013 |
12667 |
600 |
| Apr 10 2013 |
40759 |
600 |
| Apr 03 2013 |
12568 |
600 |
| Apr 03 2013 |
40489 |
600 |
| Mar 27 2013 |
12695 |
592.5 |
| Mar 27 2013 |
30773 |
710.4 |
| Mar 27 2013 |
41696 |
631.8 |
| Mar 20 2013 |
11864 |
585 |
| Mar 20 2013 |
30139 |
710.4 |
| Mar 20 2013 |
42003 |
647.7 |
| Mar 13 2013 |
41822 |
647.7 |
| Oct 19 2012 |
26370 |
710.4 |
| Oct 19 2012 |
10982 |
585 |
| Oct 19 2012 |
40960 |
647.7 |
| Sep 23 2012 |
10782 |
585 |
| Sep 23 2012 |
26111 |
710.4 |
| Sep 23 2012 |
40306 |
647.7 |
| Aug 31 2012 |
10137 |
585 |
| Aug 31 2012 |
25386 |
710.4 |
| Aug 31 2012 |
39270 |
647.7 |
| Aug 24 2012 |
9948 |
585 |
| Aug 24 2012 |
24900 |
710.4 |
| Aug 24 2012 |
38738 |
647.7 |
| Aug 10 2012 |
9401 |
585 |
| Aug 10 2012 |
23699 |
710.4 |
| Aug 10 2012 |
37386 |
647.7 |
| Aug 03 2012 |
8953 |
585 |
| Aug 03 2012 |
23198 |
710.4 |
| Aug 03 2012 |
36754 |
647.7 |
| Jul 27 2012 |
8319 |
585 |
| Jul 27 2012 |
22329 |
710.4 |
| Jul 27 2012 |
35873 |
647.7 |
| Jul 06 2012 |
20962 |
710.4 |
| Jul 06 2012 |
7731 |
585 |
| Jul 06 2012 |
34582 |
647.7 |
| Jun 22 2012 |
19121 |
710.4 |
| Jun 22 2012 |
7856 |
585 |
| Jun 22 2012 |
33295 |
647.7 |
| Jun 15 2012 |
18935 |
710.4 |
| Jun 15 2012 |
7649 |
585 |
| Jun 15 2012 |
33538 |
647.7 |
| Jun 08 2012 |
7708 |
585 |
| Jun 08 2012 |
18836 |
710.4 |
| Jun 08 2012 |
33252 |
647.7 |
| Jun 01 2012 |
17914 |
710.4 |
| Jun 01 2012 |
8090 |
585 |
| Jun 01 2012 |
32817 |
647.7 |
| May 25 2012 |
14776 |
710.4 |
| May 25 2012 |
7931 |
585 |
| May 25 2012 |
30586 |
647.7 |
| May 18 2012 |
8139 |
585 |
| May 18 2012 |
14785 |
710.4 |
| May 18 2012 |
30805 |
647.7 |
| May 11 2012 |
8051 |
585 |
| May 11 2012 |
14680 |
710.4 |
| May 11 2012 |
30575 |
647.7 |
| May 04 2012 |
14122 |
710.4 |
| May 04 2012 |
7738 |
585 |
| May 04 2012 |
29806 |
647.7 |
| Apr 27 2012 |
6845 |
585 |
| Apr 27 2012 |
13542 |
710.4 |
| Apr 27 2012 |
28675 |
647.7 |
