| Sep 21 2023 |
950 |
310.17 |
| Sep 21 2023 |
1531 |
310.17 |
| Sep 14 2023 |
952 |
310.17 |
| Sep 14 2023 |
1551 |
310.17 |
| Sep 07 2023 |
975 |
310.17 |
| Sep 07 2023 |
1566 |
310.17 |
| Aug 31 2023 |
960 |
310.17 |
| Aug 31 2023 |
1575 |
310.17 |
| Aug 24 2023 |
997 |
310.17 |
| Aug 24 2023 |
1591 |
310.17 |
| Aug 17 2023 |
1043 |
310.17 |
| Aug 17 2023 |
1621 |
310.17 |
| Aug 10 2023 |
1087 |
310.17 |
| Aug 10 2023 |
1648 |
310.17 |
| Aug 03 2023 |
1092 |
310.17 |
| Aug 03 2023 |
1666 |
310.17 |
| Jul 27 2023 |
1072 |
307.02 |
| Jul 27 2023 |
1566 |
307.02 |
| Jul 20 2023 |
1089 |
307.02 |
| Jul 20 2023 |
1400 |
307.02 |
| Jul 13 2023 |
1110 |
307.02 |
| Jul 13 2023 |
1417 |
307.02 |
| Jul 06 2023 |
1129 |
307.02 |
| Jul 06 2023 |
1420 |
307.02 |
| Jun 29 2023 |
1135 |
307.02 |
| Jun 29 2023 |
1417 |
307.02 |
| Jun 22 2023 |
2840 |
307.88 |
| Jun 22 2023 |
3643 |
307.88 |
| Jun 15 2023 |
2864 |
307.88 |
| Jun 15 2023 |
3659 |
307.88 |
| Jun 08 2023 |
3498 |
326.52 |
| Jun 08 2023 |
4532 |
326.52 |
| Jun 01 2023 |
3458 |
326.52 |
| Jun 01 2023 |
4524 |
326.52 |
| May 25 2023 |
3443 |
326.52 |
| May 25 2023 |
4512 |
326.52 |
| May 18 2023 |
3785 |
336.18 |
| May 18 2023 |
4988 |
336.18 |
| May 11 2023 |
3513 |
329.73 |
| May 11 2023 |
4629 |
329.73 |
| May 04 2023 |
3454 |
329.73 |
| May 04 2023 |
4555 |
329.73 |
| Apr 27 2023 |
3458 |
329.73 |
| Apr 27 2023 |
4533 |
329.73 |
| Apr 20 2023 |
3415 |
329.73 |
| Apr 20 2023 |
4504 |
329.73 |
| Apr 13 2023 |
3389 |
329.73 |
| Apr 13 2023 |
4473 |
329.73 |
| Apr 06 2023 |
3382 |
329.73 |
| Apr 06 2023 |
4458 |
329.73 |
| Mar 30 2023 |
3372 |
329.73 |
| Mar 30 2023 |
4443 |
329.73 |
| Mar 23 2023 |
3332 |
329.73 |
| Mar 23 2023 |
4418 |
329.73 |
| Mar 16 2023 |
3316 |
329.73 |
| Mar 16 2023 |
4388 |
329.73 |
| Mar 09 2023 |
3299 |
329.73 |
| Mar 09 2023 |
4349 |
329.73 |
| Mar 02 2023 |
3270 |
329.73 |
| Mar 02 2023 |
4319 |
329.73 |
| Feb 23 2023 |
3263 |
329.73 |
| Feb 23 2023 |
4315 |
329.73 |
| Feb 16 2023 |
3243 |
329.73 |
| Feb 16 2023 |
4268 |
329.73 |
| Feb 09 2023 |
3236 |
329.73 |
| Feb 09 2023 |
4263 |
329.73 |
| Feb 02 2023 |
3216 |
329.73 |
| Feb 02 2023 |
4244 |
329.73 |
| Jan 26 2023 |
3207 |
329.73 |
| Jan 26 2023 |
4239 |
329.73 |
| Jan 19 2023 |
3199 |
329.73 |
| Jan 19 2023 |
4231 |
329.73 |
| Jan 12 2023 |
3199 |
329.73 |
| Jan 12 2023 |
4231 |
329.73 |
| Jan 05 2023 |
3199 |
329.73 |
| Jan 05 2023 |
4231 |
329.73 |
| Dec 29 2022 |
3199 |
329.73 |
| Dec 29 2022 |
4231 |
329.73 |
| Dec 22 2022 |
3199 |
329.73 |
| Dec 22 2022 |
4231 |
329.73 |
| Dec 15 2022 |
3199 |
329.73 |
| Dec 15 2022 |
4232 |
329.73 |
| Dec 08 2022 |
3195 |
329.73 |
| Dec 08 2022 |
4227 |
329.73 |
| Dec 01 2022 |
3195 |
329.73 |
| Dec 01 2022 |
4227 |
329.73 |
| Nov 24 2022 |
3195 |
329.73 |
| Nov 24 2022 |
4227 |
329.73 |
| Nov 17 2022 |
3195 |
329.73 |
| Nov 17 2022 |
4230 |
329.73 |
| Nov 10 2022 |
3195 |
329.73 |
| Nov 10 2022 |
4231 |
329.73 |
| Nov 03 2022 |
3186 |
329.73 |
| Nov 03 2022 |
4225 |
329.73 |
| Oct 27 2022 |
3183 |
329.73 |
| Oct 27 2022 |
4219 |
329.73 |
| Oct 20 2022 |
3183 |
329.73 |
| Oct 20 2022 |
4219 |
329.73 |
| Oct 13 2022 |
3183 |
329.73 |
| Oct 13 2022 |
4219 |
329.73 |
| Oct 06 2022 |
3184 |
329.73 |
| Oct 06 2022 |
4216 |
329.73 |
| Sep 29 2022 |
3192 |
329.73 |
| Sep 29 2022 |
4218 |
329.73 |
| Sep 22 2022 |
3191 |
329.73 |
| Sep 22 2022 |
4219 |
329.73 |
| Sep 15 2022 |
3184 |
329.73 |
| Sep 15 2022 |
4214 |
329.73 |
| Sep 08 2022 |
3166 |
329.73 |
| Sep 08 2022 |
4206 |
329.73 |
| Sep 01 2022 |
3117 |
329.73 |
| Sep 01 2022 |
4154 |
329.73 |
| Aug 25 2022 |
3085 |
329.73 |
| Aug 25 2022 |
4111 |
329.73 |
| Aug 18 2022 |
3078 |
329.73 |
| Aug 18 2022 |
4093 |
329.73 |
| Aug 11 2022 |
3022 |
329.73 |
| Aug 11 2022 |
4056 |
329.73 |
| Aug 04 2022 |
3019 |
329.73 |
| Aug 04 2022 |
4036 |
329.73 |
| Jul 28 2022 |
2952 |
329.73 |
| Jul 28 2022 |
3976 |
329.73 |
| Jul 21 2022 |
2898 |
329.73 |
| Jul 21 2022 |
3929 |
329.73 |
| Jul 14 2022 |
2891 |
329.73 |
| Jul 14 2022 |
3920 |
329.73 |
| Jul 07 2022 |
2865 |
329.73 |
| Jul 07 2022 |
3889 |
329.73 |
| Jun 30 2022 |
2854 |
329.73 |
| Jun 30 2022 |
3884 |
329.73 |
| Jun 23 2022 |
2836 |
329.73 |
| Jun 23 2022 |
3865 |
329.73 |
| Jun 16 2022 |
2719 |
329.73 |
| Jun 16 2022 |
3779 |
329.73 |
| Jun 09 2022 |
2696 |
329.73 |
| Jun 09 2022 |
3711 |
329.73 |
| Jun 02 2022 |
2598 |
329.73 |
| Jun 02 2022 |
3624 |
329.73 |
| May 26 2022 |
2557 |
329.73 |
| May 26 2022 |
3527 |
329.73 |
| May 19 2022 |
2494 |
329.73 |
| May 19 2022 |
3463 |
329.73 |
| May 12 2022 |
2474 |
329.73 |
| May 12 2022 |
3436 |
329.73 |
| May 05 2022 |
2396 |
329.73 |
| May 05 2022 |
3331 |
329.73 |
| Apr 28 2022 |
2342 |
329.73 |
| Apr 28 2022 |
3261 |
329.73 |
| Apr 21 2022 |
2270 |
329.73 |
| Apr 21 2022 |
3165 |
329.73 |
| Apr 14 2022 |
2236 |
329.73 |
| Apr 14 2022 |
3109 |
329.73 |
| Apr 07 2022 |
2205 |
329.73 |
| Apr 07 2022 |
3058 |
329.73 |
| Mar 31 2022 |
2193 |
329.73 |
| Mar 31 2022 |
3049 |
329.73 |
| Mar 24 2022 |
2151 |
329.73 |
| Mar 24 2022 |
2979 |
329.73 |
| Mar 17 2022 |
2128 |
329.73 |
| Mar 17 2022 |
2964 |
329.73 |
| Mar 10 2022 |
2106 |
329.73 |
| Mar 10 2022 |
2916 |
329.73 |
| Mar 03 2022 |
2106 |
329.73 |
| Mar 03 2022 |
2907 |
329.73 |
| Feb 24 2022 |
2083 |
329.73 |
| Feb 24 2022 |
2829 |
329.73 |
| Feb 17 2022 |
1968 |
329.73 |
| Feb 17 2022 |
2670 |
329.73 |
| Feb 10 2022 |
1978 |
329.73 |
| Feb 10 2022 |
2698 |
329.73 |
| Feb 03 2022 |
1980 |
329.73 |
| Feb 03 2022 |
2707 |
329.73 |
| Jan 27 2022 |
1982 |
329.73 |
| Jan 27 2022 |
2706 |
329.73 |
| Jan 20 2022 |
1986 |
329.73 |
| Jan 20 2022 |
2709 |
329.73 |
| Jan 13 2022 |
1985 |
329.73 |
| Jan 13 2022 |
2712 |
329.73 |
| Jan 06 2022 |
1985 |
329.73 |
| Jan 06 2022 |
2712 |
329.73 |
| Dec 30 2021 |
1985 |
329.73 |
| Dec 30 2021 |
2711 |
329.73 |
| Dec 23 2021 |
1985 |
329.73 |
| Dec 23 2021 |
2711 |
329.73 |
| Dec 16 2021 |
1985 |
329.73 |
| Dec 16 2021 |
2711 |
329.73 |
| Dec 09 2021 |
1985 |
329.73 |
| Dec 09 2021 |
2711 |
329.73 |
| Dec 02 2021 |
1985 |
329.73 |
| Dec 02 2021 |
2711 |
329.73 |
| Nov 25 2021 |
1985 |
329.73 |
| Nov 25 2021 |
2711 |
329.73 |
| Nov 18 2021 |
1985 |
329.73 |
| Nov 18 2021 |
2711 |
329.73 |
| Nov 11 2021 |
1985 |
329.73 |
| Nov 11 2021 |
2711 |
329.73 |
| Nov 04 2021 |
1985 |
329.73 |
| Nov 04 2021 |
2720 |
329.73 |
| Oct 28 2021 |
1985 |
329.73 |
| Oct 28 2021 |
2720 |
329.73 |
| Oct 21 2021 |
1985 |
329.73 |
| Oct 21 2021 |
2720 |
329.73 |
| Oct 14 2021 |
1985 |
329.73 |
| Oct 14 2021 |
2721 |
329.73 |
| Oct 07 2021 |
1986 |
329.73 |
| Oct 07 2021 |
2721 |
329.73 |
| Sep 30 2021 |
1956 |
329.73 |
| Sep 30 2021 |
2680 |
329.73 |
| Sep 23 2021 |
2142 |
344.18 |
| Sep 23 2021 |
2987 |
344.18 |
| Sep 16 2021 |
2118 |
344.18 |
| Sep 16 2021 |
2914 |
344.18 |
| Sep 09 2021 |
2097 |
344.18 |
| Sep 09 2021 |
2905 |
344.18 |
| Sep 02 2021 |
2005 |
344.18 |
| Sep 02 2021 |
2805 |
344.18 |
| Aug 26 2021 |
1983 |
344.18 |
| Aug 26 2021 |
2772 |
344.18 |
| Aug 19 2021 |
1816 |
344.18 |
| Aug 19 2021 |
2640 |
344.18 |
| Aug 12 2021 |
1791 |
344.18 |
| Aug 12 2021 |
2599 |
344.18 |
| Aug 05 2021 |
1738 |
344.18 |
| Aug 05 2021 |
2494 |
344.18 |
| Jul 29 2021 |
1901 |
354.26 |
| Jul 29 2021 |
2792 |
354.26 |
| Jul 22 2021 |
1755 |
354.26 |
| Jul 22 2021 |
2620 |
354.26 |
| Jul 15 2021 |
1815 |
359.56 |
| Jul 15 2021 |
2742 |
359.56 |
| Jul 08 2021 |
1795 |
359.56 |
| Jul 08 2021 |
2709 |
359.56 |
| Jul 01 2021 |
1706 |
357.68 |
| Jul 01 2021 |
2597 |
357.68 |
| Jun 24 2021 |
2017 |
371.99 |
| Jun 24 2021 |
3120 |
371.99 |
| Jun 17 2021 |
1886 |
371.99 |
| Jun 17 2021 |
2974 |
371.99 |
| Jun 10 2021 |
1759 |
371.99 |
| Jun 10 2021 |
2780 |
371.99 |
| Jun 03 2021 |
2701 |
371.99 |
| May 27 2021 |
1324 |
371.99 |
| May 27 2021 |
1861 |
371.99 |
| May 07 2021 |
4860 |
381.53 |
| Jul 17 2020 |
1690 |
380.75 |
| Jul 17 2020 |
2368 |
380.75 |
| Jul 10 2020 |
1835 |
380.75 |
| Jul 10 2020 |
2518 |
380.75 |
| Jul 03 2020 |
1946 |
383.31 |
| Jul 03 2020 |
2677 |
383.31 |
| Jun 26 2020 |
2220 |
384.7 |
| Jun 26 2020 |
3000 |
384.7 |
| Jun 19 2020 |
2318 |
384.7 |
| Jun 19 2020 |
3169 |
384.7 |
| Jun 12 2020 |
2386 |
384.7 |
| Jun 12 2020 |
3273 |
384.7 |
| Jun 05 2020 |
2490 |
384.7 |
| Jun 05 2020 |
3389 |
384.7 |
| May 29 2020 |
2581 |
384.7 |
| May 29 2020 |
3510 |
384.7 |
| May 22 2020 |
2527 |
381.53 |
| May 22 2020 |
3439 |
381.53 |
| May 15 2020 |
2589 |
381.53 |
| May 15 2020 |
3585 |
381.53 |
| May 08 2020 |
2642 |
381.53 |
| May 08 2020 |
3662 |
381.53 |
| May 01 2020 |
2801 |
381.53 |
| May 01 2020 |
3936 |
381.53 |
| Apr 24 2020 |
2900 |
381.53 |
| Apr 24 2020 |
4158 |
381.53 |
| Apr 17 2020 |
1488 |
357.27 |
| Apr 17 2020 |
2917 |
381.53 |
| Apr 17 2020 |
4286 |
381.53 |
| Apr 10 2020 |
1549 |
357.27 |
| Apr 10 2020 |
2973 |
381.53 |
| Apr 10 2020 |
4381 |
381.53 |
| Apr 03 2020 |
3061 |
381.53 |
| Apr 03 2020 |
1639 |
357.27 |
| Apr 03 2020 |
4528 |
381.53 |
| Mar 27 2020 |
3128 |
381.53 |
| Mar 27 2020 |
1733 |
357.27 |
| Mar 27 2020 |
4702 |
381.53 |
| Mar 20 2020 |
3176 |
381.53 |
| Mar 20 2020 |
1790 |
357.27 |
| Mar 20 2020 |
4782 |
381.53 |
| Mar 13 2020 |
1866 |
357.27 |
| Mar 13 2020 |
3204 |
381.53 |
| Mar 13 2020 |
4856 |
381.53 |
| Mar 06 2020 |
3235 |
381.53 |
| Mar 06 2020 |
1907 |
357.27 |
| Mar 06 2020 |
4890 |
381.53 |
| Feb 28 2020 |
3227 |
381.53 |
| Feb 28 2020 |
1940 |
357.27 |
| Feb 28 2020 |
4920 |
381.53 |
| Feb 21 2020 |
1923 |
357.27 |
| Feb 21 2020 |
3192 |
381.53 |
| Feb 21 2020 |
4851 |
381.53 |
| Feb 14 2020 |
3204 |
381.53 |
| Feb 14 2020 |
1929 |
357.27 |
| Feb 14 2020 |
4866 |
381.53 |
| Feb 07 2020 |
3181 |
381.53 |
| Feb 07 2020 |
1926 |
357.27 |
| Feb 07 2020 |
4855 |
381.53 |
| Jan 31 2020 |
3196 |
381.53 |
| Jan 31 2020 |
1944 |
357.27 |
| Jan 31 2020 |
4872 |
381.53 |
| Jan 24 2020 |
1943 |
357.27 |
| Jan 24 2020 |
3207 |
381.53 |
| Jan 24 2020 |
4884 |
381.53 |
| Jan 17 2020 |
3194 |
381.53 |
| Jan 17 2020 |
1946 |
357.27 |
| Jan 17 2020 |
4858 |
381.53 |
| Jan 10 2020 |
3189 |
381.53 |
| Jan 10 2020 |
1946 |
357.27 |
| Jan 10 2020 |
4855 |
381.53 |
| Jan 03 2020 |
3193 |
381.53 |
| Jan 03 2020 |
1947 |
357.27 |
| Jan 03 2020 |
4856 |
381.53 |
| Dec 27 2019 |
3193 |
381.53 |
| Dec 27 2019 |
1947 |
357.27 |
| Dec 27 2019 |
4857 |
381.53 |
| Dec 20 2019 |
3193 |
381.53 |
| Dec 20 2019 |
1947 |
357.27 |
| Dec 20 2019 |
4857 |
381.53 |
| Dec 13 2019 |
3193 |
381.53 |
| Dec 13 2019 |
1947 |
357.27 |
| Dec 13 2019 |
4857 |
381.53 |
| Dec 06 2019 |
1947 |
357.27 |
| Dec 06 2019 |
3191 |
381.53 |
| Dec 06 2019 |
4855 |
381.53 |
| Nov 29 2019 |
3191 |
381.53 |
| Nov 29 2019 |
1947 |
357.27 |
| Nov 29 2019 |
4865 |
381.53 |
| Nov 22 2019 |
3191 |
381.53 |
| Nov 22 2019 |
1947 |
357.27 |
| Nov 22 2019 |
4865 |
381.53 |
| Nov 15 2019 |
1947 |
357.27 |
| Nov 15 2019 |
3191 |
381.53 |
| Nov 15 2019 |
4866 |
381.53 |
| Nov 08 2019 |
3191 |
381.53 |
| Nov 08 2019 |
1946 |
357.27 |
| Nov 08 2019 |
4853 |
381.53 |
| Nov 01 2019 |
1895 |
357.27 |
| Nov 01 2019 |
3190 |
381.53 |
| Nov 01 2019 |
4782 |
381.53 |
| Oct 25 2019 |
1895 |
357.27 |
| Oct 25 2019 |
3197 |
381.53 |
| Oct 25 2019 |
4789 |
381.53 |
| Oct 18 2019 |
3197 |
381.53 |
| Oct 18 2019 |
1901 |
357.27 |
| Oct 18 2019 |
4795 |
381.53 |
| Oct 11 2019 |
3196 |
381.53 |
| Oct 11 2019 |
1899 |
357.27 |
| Oct 11 2019 |
4799 |
381.53 |
| Oct 04 2019 |
3199 |
381.53 |
| Oct 04 2019 |
1906 |
357.27 |
| Oct 04 2019 |
4808 |
381.53 |
| Sep 27 2019 |
1906 |
357.27 |
| Sep 27 2019 |
3192 |
381.53 |
| Sep 27 2019 |
4853 |
381.53 |
| Sep 20 2019 |
3198 |
381.53 |
| Sep 20 2019 |
1903 |
357.27 |
| Sep 20 2019 |
4856 |
381.53 |
| Sep 13 2019 |
3188 |
381.53 |
| Sep 13 2019 |
1917 |
357.27 |
| Sep 13 2019 |
4865 |
381.53 |
| Sep 06 2019 |
1945 |
357.27 |
| Sep 06 2019 |
3190 |
381.53 |
| Sep 06 2019 |
4916 |
381.53 |
| Aug 30 2019 |
3205 |
381.53 |
| Aug 30 2019 |
1966 |
357.27 |
| Aug 30 2019 |
4965 |
381.53 |
| Aug 23 2019 |
3233 |
381.53 |
| Aug 23 2019 |
1962 |
357.27 |
| Aug 23 2019 |
5005 |
381.53 |
| Aug 16 2019 |
3302 |
381.53 |
| Aug 16 2019 |
1992 |
357.27 |
| Aug 16 2019 |
5022 |
381.53 |
| Aug 09 2019 |
2021 |
357.27 |
| Aug 09 2019 |
3297 |
381.53 |
| Aug 09 2019 |
5025 |
381.53 |
| Aug 02 2019 |
3344 |
381.53 |
| Aug 02 2019 |
2039 |
357.27 |
| Aug 02 2019 |
5068 |
381.53 |
| Jul 26 2019 |
3394 |
381.53 |
| Jul 26 2019 |
2059 |
357.27 |
| Jul 26 2019 |
5131 |
381.53 |
| Jul 19 2019 |
3322 |
380.24 |
| Jul 19 2019 |
2117 |
357.27 |
| Jul 19 2019 |
5558 |
385.05 |
| Jul 12 2019 |
3472 |
380.24 |
| Jul 12 2019 |
2141 |
357.27 |
| Jul 12 2019 |
5669 |
385.05 |
| Jul 05 2019 |
4502 |
392.98 |
| Jul 05 2019 |
2280 |
357.27 |
| Jul 05 2019 |
5615 |
382.63 |
| Jun 28 2019 |
5373 |
401.88 |
| Jun 28 2019 |
2285 |
357.27 |
| Jun 28 2019 |
6190 |
387.33 |
| Jun 21 2019 |
2290 |
357.27 |
| Jun 21 2019 |
5355 |
401.88 |
| Jun 21 2019 |
6159 |
387.33 |
| Jun 14 2019 |
5446 |
401.88 |
| Jun 14 2019 |
2278 |
357.27 |
| Jun 14 2019 |
6197 |
387.33 |
| Jun 07 2019 |
5551 |
401.88 |
| Jun 07 2019 |
2291 |
357.27 |
| Jun 07 2019 |
6276 |
387.33 |
| May 31 2019 |
2286 |
357.27 |
| May 31 2019 |
5517 |
401.88 |
| May 31 2019 |
6291 |
387.33 |
| May 24 2019 |
5616 |
402.13 |
| May 24 2019 |
2302 |
357.27 |
| May 24 2019 |
6334 |
387.18 |
| May 17 2019 |
2338 |
357.27 |
| May 17 2019 |
5677 |
402.13 |
| May 17 2019 |
6398 |
387.18 |
| May 10 2019 |
2350 |
357.27 |
| May 10 2019 |
3540 |
357.27 |
| May 03 2019 |
2369 |
357.27 |
| May 03 2019 |
3541 |
357.27 |
| Apr 26 2019 |
4311 |
384.87 |
| Apr 26 2019 |
2362 |
357.27 |
| Apr 26 2019 |
4713 |
371.07 |
| Apr 19 2019 |
4383 |
384.87 |
| Apr 19 2019 |
6007 |
384.87 |
| Apr 18 2019 |
4392 |
384.87 |
| Apr 12 2019 |
4480 |
384.87 |
| Apr 12 2019 |
6074 |
384.87 |
| Apr 05 2019 |
4395 |
384.87 |
| Apr 05 2019 |
5882 |
384.87 |
| Mar 29 2019 |
4360 |
384.87 |
| Mar 29 2019 |
5860 |
384.87 |
| Mar 22 2019 |
4338 |
384.87 |
| Mar 22 2019 |
5839 |
384.87 |
| Mar 15 2019 |
4323 |
384.87 |
| Mar 15 2019 |
5898 |
384.87 |
| Mar 08 2019 |
4297 |
384.87 |
| Mar 08 2019 |
5816 |
384.87 |
| Mar 01 2019 |
4305 |
384.87 |
| Mar 01 2019 |
5852 |
384.87 |
| Feb 22 2019 |
4323 |
384.87 |
| Feb 22 2019 |
5875 |
384.87 |
| Feb 15 2019 |
4314 |
384.87 |
| Feb 15 2019 |
5868 |
384.87 |
| Feb 08 2019 |
4304 |
384.87 |
| Feb 08 2019 |
5843 |
384.87 |
| Feb 01 2019 |
4312 |
384.87 |
| Feb 01 2019 |
5857 |
384.87 |
| Jan 25 2019 |
4313 |
384.87 |
| Jan 25 2019 |
5870 |
384.87 |
| Jan 18 2019 |
4316 |
384.87 |
| Jan 18 2019 |
5883 |
384.87 |
| Jan 11 2019 |
4320 |
384.87 |
| Jan 11 2019 |
5887 |
384.87 |
| Jan 04 2019 |
4326 |
384.87 |
| Jan 04 2019 |
5893 |
384.87 |
| Dec 28 2018 |
4326 |
384.87 |
| Dec 28 2018 |
5893 |
384.87 |
| Dec 21 2018 |
4326 |
384.87 |
| Dec 21 2018 |
5893 |
384.87 |
| Dec 14 2018 |
4326 |
384.87 |
| Dec 14 2018 |
5893 |
384.87 |
| Dec 07 2018 |
4324 |
384.87 |
| Dec 07 2018 |
5893 |
384.87 |
| Nov 30 2018 |
4324 |
384.87 |
| Nov 30 2018 |
5893 |
384.87 |
| Nov 23 2018 |
4324 |
384.87 |
| Nov 23 2018 |
5893 |
384.87 |
| Nov 16 2018 |
4324 |
384.87 |
| Nov 16 2018 |
5893 |
384.87 |
| Nov 09 2018 |
4324 |
384.87 |
| Nov 09 2018 |
5893 |
384.87 |
| Nov 02 2018 |
4324 |
384.87 |
| Nov 02 2018 |
5878 |
384.87 |
| Oct 26 2018 |
4324 |
384.87 |
| Oct 26 2018 |
5876 |
384.87 |
| Oct 19 2018 |
4324 |
384.87 |
| Oct 19 2018 |
5877 |
384.87 |
| Oct 12 2018 |
4324 |
384.87 |
| Oct 12 2018 |
5867 |
384.87 |
| Oct 05 2018 |
4319 |
384.87 |
| Oct 05 2018 |
5922 |
384.87 |
| Sep 28 2018 |
4323 |
384.87 |
| Sep 28 2018 |
5795 |
384.87 |
| Sep 21 2018 |
4315 |
384.87 |
| Sep 21 2018 |
5799 |
384.87 |
| Sep 14 2018 |
4340 |
384.87 |
| Sep 14 2018 |
5807 |
384.87 |
| Sep 07 2018 |
4401 |
384.87 |
| Sep 07 2018 |
5912 |
384.87 |
| Aug 31 2018 |
4446 |
384.87 |
| Aug 31 2018 |
5947 |
384.87 |
| Aug 24 2018 |
4386 |
384.87 |
| Aug 24 2018 |
5928 |
384.87 |
| Aug 17 2018 |
4444 |
384.87 |
| Aug 17 2018 |
5970 |
384.87 |
| Aug 10 2018 |
4437 |
384.87 |
| Aug 10 2018 |
6053 |
384.87 |
| Aug 03 2018 |
4480 |
384.87 |
| Aug 03 2018 |
6134 |
384.87 |
| Jul 27 2018 |
4491 |
384.87 |
| Jul 27 2018 |
6160 |
384.87 |
| Jul 20 2018 |
4578 |
384.87 |
| Jul 20 2018 |
6263 |
384.87 |
| Jul 13 2018 |
4444 |
384.87 |
| Jul 13 2018 |
6166 |
384.87 |
| Jul 06 2018 |
4313 |
384.87 |
| Jul 06 2018 |
5912 |
384.87 |
| Jun 29 2018 |
4339 |
384.87 |
| Jun 29 2018 |
5926 |
384.87 |
| Jun 02 2017 |
5462 |
369.3 |
| Jun 02 2017 |
6770 |
369.3 |
| May 26 2017 |
5494 |
369.3 |
| May 26 2017 |
6786 |
369.3 |
| May 19 2017 |
5497 |
369.3 |
| May 19 2017 |
6859 |
369.3 |
| May 12 2017 |
5621 |
369.3 |
| May 12 2017 |
6920 |
369.3 |
| May 05 2017 |
5647 |
369.03 |
| May 05 2017 |
6974 |
369.03 |
| Apr 28 2017 |
5552 |
369.03 |
| Apr 28 2017 |
6969 |
369.03 |
| Apr 21 2017 |
6032 |
373.38 |
| Apr 21 2017 |
7512 |
373.38 |
| Apr 14 2017 |
6073 |
373.38 |
| Apr 14 2017 |
7558 |
373.38 |
| Apr 07 2017 |
6134 |
373.38 |
| Apr 07 2017 |
7428 |
373.38 |
| Mar 31 2017 |
6324 |
373.38 |
| Mar 31 2017 |
7583 |
373.38 |
| Mar 24 2017 |
6280 |
373.38 |
| Mar 24 2017 |
7509 |
373.38 |
| Mar 17 2017 |
6360 |
373.38 |
| Mar 17 2017 |
7559 |
373.38 |
| Mar 10 2017 |
6427 |
373.38 |
| Mar 10 2017 |
7598 |
373.38 |
| Mar 03 2017 |
6386 |
373.38 |
| Mar 03 2017 |
7606 |
373.38 |
| Feb 24 2017 |
6357 |
373.38 |
| Feb 24 2017 |
7640 |
373.38 |
| Feb 17 2017 |
6206 |
373.38 |
| Feb 17 2017 |
7699 |
373.38 |
| Feb 10 2017 |
6228 |
373.38 |
| Feb 10 2017 |
7730 |
373.38 |
| Feb 03 2017 |
6244 |
373.38 |
| Feb 03 2017 |
7749 |
373.38 |
| Jan 27 2017 |
6252 |
373.38 |
| Jan 27 2017 |
7744 |
373.38 |
| Jan 20 2017 |
6260 |
373.38 |
| Jan 20 2017 |
7737 |
373.38 |
| Jan 13 2017 |
6261 |
373.38 |
| Jan 13 2017 |
7744 |
373.38 |
| Jan 06 2017 |
6260 |
373.38 |
| Jan 06 2017 |
7734 |
373.38 |
| Dec 30 2016 |
6264 |
373.38 |
| Dec 30 2016 |
7739 |
373.38 |
| Dec 23 2016 |
6264 |
373.38 |
| Dec 23 2016 |
7739 |
373.38 |
| Dec 16 2016 |
6261 |
373.38 |
| Dec 16 2016 |
7741 |
373.38 |
| Dec 09 2016 |
6259 |
373.38 |
| Dec 09 2016 |
7740 |
373.38 |
| Dec 02 2016 |
6259 |
373.38 |
| Dec 02 2016 |
7740 |
373.38 |
| Nov 25 2016 |
6255 |
373.38 |
| Nov 25 2016 |
7738 |
373.38 |
| Nov 18 2016 |
6255 |
373.38 |
| Nov 18 2016 |
7738 |
373.38 |
| Nov 11 2016 |
6255 |
373.38 |
| Nov 11 2016 |
7731 |
373.38 |
| Nov 04 2016 |
6255 |
373.38 |
| Nov 04 2016 |
7731 |
373.38 |
| Oct 28 2016 |
6255 |
373.38 |
| Oct 28 2016 |
7746 |
373.38 |
| Oct 21 2016 |
6250 |
373.38 |
| Oct 21 2016 |
7749 |
373.38 |
| Oct 14 2016 |
6276 |
373.38 |
| Oct 14 2016 |
7782 |
373.38 |
| Oct 07 2016 |
6281 |
373.38 |
| Oct 07 2016 |
7781 |
373.38 |
| Sep 30 2016 |
6288 |
373.38 |
| Sep 30 2016 |
7788 |
373.38 |
| Sep 23 2016 |
6289 |
373.38 |
| Sep 23 2016 |
7755 |
373.38 |
| Sep 16 2016 |
6324 |
373.38 |
| Sep 16 2016 |
7762 |
373.38 |
| Sep 09 2016 |
6388 |
373.38 |
| Sep 09 2016 |
7791 |
373.38 |
| Sep 02 2016 |
6492 |
373.38 |
| Sep 02 2016 |
7880 |
373.38 |
| Aug 26 2016 |
6517 |
373.38 |
| Aug 26 2016 |
7586 |
373.38 |
| Aug 19 2016 |
6551 |
373.38 |
| Aug 19 2016 |
7613 |
373.38 |
| Aug 12 2016 |
6624 |
373.38 |
| Aug 12 2016 |
8593 |
373.38 |
| Aug 05 2016 |
6656 |
373.38 |
| Aug 05 2016 |
8713 |
373.38 |
| Jul 29 2016 |
6684 |
373.38 |
| Jul 29 2016 |
8790 |
373.38 |
| Jul 22 2016 |
6810 |
373.38 |
| Jul 22 2016 |
8920 |
373.38 |
| Jun 22 2016 |
7009 |
373.38 |
| Jun 22 2016 |
9735 |
373.38 |
| Jun 15 2016 |
7065 |
373.38 |
| Jun 15 2016 |
9836 |
373.38 |
| Jun 08 2016 |
7130 |
373.38 |
| Jun 08 2016 |
9873 |
373.38 |
| Jun 01 2016 |
7426 |
375.42 |
| Jun 01 2016 |
10396 |
375.42 |
| May 25 2016 |
7439 |
375.42 |
| May 25 2016 |
10393 |
375.42 |
| May 18 2016 |
7504 |
375.42 |
| May 18 2016 |
10450 |
375.42 |
| May 11 2016 |
7482 |
375.42 |
| May 11 2016 |
10436 |
375.42 |
| May 04 2016 |
8076 |
382.08 |
| May 04 2016 |
11275 |
382.08 |
| Apr 27 2016 |
8292 |
382.08 |
| Apr 27 2016 |
11500 |
382.08 |
| Apr 29 2015 |
16766 |
463.31 |
| Apr 29 2015 |
24876 |
463.31 |
| Apr 22 2015 |
8637 |
382.36 |
| Apr 22 2015 |
16826 |
463.31 |
| Apr 22 2015 |
18802 |
422.83 |
| Apr 15 2015 |
16678 |
463.31 |
| Apr 15 2015 |
8625 |
382.36 |
| Apr 15 2015 |
18700 |
422.83 |
| Apr 08 2015 |
8600 |
382.36 |
| Apr 08 2015 |
16913 |
463.31 |
| Apr 08 2015 |
18790 |
422.83 |
| Apr 01 2015 |
17061 |
463.31 |
| Apr 01 2015 |
8688 |
382.36 |
| Apr 01 2015 |
19139 |
422.83 |
| Mar 25 2015 |
16886 |
463.31 |
| Mar 25 2015 |
8337 |
382.36 |
| Mar 25 2015 |
18581 |
422.83 |
| Mar 18 2015 |
16542 |
463.31 |
| Mar 18 2015 |
8117 |
382.36 |
| Mar 18 2015 |
18114 |
422.83 |
| Mar 11 2015 |
8295 |
382.36 |
| Mar 11 2015 |
16711 |
463.31 |
| Mar 11 2015 |
18642 |
422.83 |
| Mar 04 2015 |
16946 |
463.31 |
| Mar 04 2015 |
8424 |
382.36 |
| Mar 04 2015 |
18853 |
422.83 |
| Feb 25 2015 |
8441 |
382.36 |
| Feb 25 2015 |
16831 |
463.31 |
| Feb 25 2015 |
18843 |
422.83 |
| Feb 18 2015 |
10159 |
397.91 |
| Feb 18 2015 |
7405 |
417.34 |
| Feb 18 2015 |
15240 |
445.7 |
| Feb 18 2015 |
17138 |
410.41 |
| Feb 11 2015 |
10196 |
397.91 |
| Feb 11 2015 |
15300 |
445.7 |
| Feb 11 2015 |
7454 |
417.34 |
| Feb 11 2015 |
17161 |
410.41 |
| Feb 04 2015 |
15291 |
445.7 |
| Feb 04 2015 |
7462 |
417.34 |
| Feb 04 2015 |
10227 |
397.91 |
| Feb 04 2015 |
17177 |
410.41 |
| Jan 28 2015 |
7462 |
417.34 |
| Jan 28 2015 |
12124 |
413.09 |
| Jan 28 2015 |
10210 |
397.91 |
| Jan 28 2015 |
14820 |
393.52 |
| Jan 21 2015 |
7467 |
417.34 |
| Jan 21 2015 |
12116 |
413.09 |
| Jan 21 2015 |
10234 |
397.91 |
| Jan 21 2015 |
14839 |
393.52 |
| Jan 14 2015 |
10243 |
397.91 |
| Jan 14 2015 |
7467 |
417.34 |
| Jan 14 2015 |
12122 |
413.09 |
| Jan 14 2015 |
14850 |
393.52 |
| Jan 07 2015 |
10243 |
397.91 |
| Jan 07 2015 |
12105 |
413.09 |
| Jan 07 2015 |
7467 |
417.34 |
| Jan 07 2015 |
14828 |
393.52 |
| Dec 31 2014 |
12106 |
413.09 |
| Dec 31 2014 |
10243 |
397.91 |
| Dec 31 2014 |
7482 |
417.34 |
| Dec 31 2014 |
14831 |
393.52 |
| Dec 24 2014 |
10243 |
397.91 |
| Dec 24 2014 |
12106 |
413.09 |
| Dec 24 2014 |
7482 |
417.34 |
| Dec 24 2014 |
14831 |
393.52 |
| Dec 17 2014 |
7482 |
417.34 |
| Dec 17 2014 |
12091 |
413.09 |
| Dec 17 2014 |
10243 |
397.91 |
| Dec 17 2014 |
14825 |
393.52 |
| Dec 10 2014 |
7482 |
417.34 |
| Dec 10 2014 |
12091 |
413.09 |
| Dec 10 2014 |
10243 |
397.91 |
| Dec 10 2014 |
14825 |
393.52 |
| Dec 03 2014 |
7483 |
417.34 |
| Dec 03 2014 |
12091 |
413.09 |
| Dec 03 2014 |
10243 |
397.91 |
| Dec 03 2014 |
14826 |
393.52 |
| Nov 26 2014 |
10243 |
397.91 |
| Nov 26 2014 |
12091 |
413.09 |
| Nov 26 2014 |
7483 |
417.34 |
| Nov 26 2014 |
14826 |
393.52 |
| Nov 19 2014 |
7481 |
417.34 |
| Nov 19 2014 |
12091 |
413.09 |
| Nov 19 2014 |
10243 |
397.91 |
| Nov 19 2014 |
14827 |
393.52 |
| Nov 12 2014 |
12091 |
413.09 |
| Nov 12 2014 |
7481 |
417.34 |
| Nov 12 2014 |
10243 |
397.91 |
| Nov 12 2014 |
14827 |
393.52 |
| Nov 05 2014 |
10243 |
397.91 |
| Nov 05 2014 |
7481 |
417.34 |
| Nov 05 2014 |
12091 |
413.09 |
| Nov 05 2014 |
14826 |
393.52 |
| Oct 29 2014 |
10241 |
397.91 |
| Oct 29 2014 |
12091 |
413.09 |
| Oct 29 2014 |
7481 |
417.34 |
| Oct 29 2014 |
14824 |
393.52 |
| Oct 22 2014 |
7467 |
417.34 |
| Oct 22 2014 |
12052 |
413.09 |
| Oct 22 2014 |
10226 |
397.91 |
| Oct 22 2014 |
14841 |
393.52 |
| Oct 15 2014 |
10190 |
397.91 |
| Oct 15 2014 |
12034 |
413.09 |
| Oct 15 2014 |
7461 |
417.34 |
| Oct 15 2014 |
14799 |
393.52 |
| Oct 08 2014 |
10201 |
397.91 |
| Oct 08 2014 |
12018 |
413.09 |
| Oct 08 2014 |
7457 |
417.34 |
| Oct 08 2014 |
14785 |
393.52 |
| Oct 01 2014 |
12032 |
413.09 |
| Oct 01 2014 |
7460 |
417.34 |
| Oct 01 2014 |
10210 |
397.91 |
| Oct 01 2014 |
14803 |
393.52 |
| Sep 24 2014 |
7435 |
417.34 |
| Sep 24 2014 |
11982 |
413.09 |
| Sep 24 2014 |
10264 |
397.91 |
| Sep 24 2014 |
14788 |
393.52 |
| Sep 17 2014 |
10189 |
397.91 |
| Sep 17 2014 |
7407 |
417.34 |
| Sep 17 2014 |
12052 |
413.09 |
| Sep 17 2014 |
14787 |
393.52 |
| Sep 10 2014 |
7414 |
417.34 |
| Sep 10 2014 |
11940 |
413.09 |
| Sep 10 2014 |
10209 |
397.91 |
| Sep 10 2014 |
14795 |
393.52 |
| Sep 03 2014 |
7415 |
417.34 |
| Sep 03 2014 |
11937 |
413.09 |
| Sep 03 2014 |
10213 |
397.91 |
| Sep 03 2014 |
14852 |
393.52 |
| Aug 27 2014 |
12037 |
413.09 |
| Aug 27 2014 |
7278 |
417.34 |
| Aug 27 2014 |
10121 |
397.91 |
| Aug 27 2014 |
14872 |
393.52 |
| Aug 20 2014 |
10127 |
397.91 |
| Aug 20 2014 |
11996 |
413.09 |
| Aug 20 2014 |
7264 |
417.34 |
| Aug 20 2014 |
14887 |
393.52 |
| Aug 13 2014 |
7278 |
417.34 |
| Aug 13 2014 |
10447 |
396.35 |
| Aug 13 2014 |
10099 |
397.91 |
| Aug 13 2014 |
14981 |
393.52 |
| Aug 06 2014 |
7238 |
417.34 |
| Aug 06 2014 |
10479 |
396.35 |
| Aug 06 2014 |
10230 |
397.91 |
| Aug 06 2014 |
15056 |
393.52 |
| Jul 30 2014 |
10261 |
397.91 |
| Jul 30 2014 |
10474 |
396.35 |
| Jul 30 2014 |
7348 |
417.34 |
| Jul 30 2014 |
15164 |
393.52 |
| Jul 23 2014 |
10614 |
398.63 |
| Jul 23 2014 |
7172 |
417.34 |
| Jul 23 2014 |
10212 |
397.91 |
| Jul 23 2014 |
14852 |
391.92 |
| Jul 16 2014 |
10621 |
398.63 |
| Jul 16 2014 |
7271 |
417.34 |
| Jul 16 2014 |
10322 |
397.91 |
| Jul 16 2014 |
14862 |
391.92 |
| Jul 09 2014 |
7124 |
417.34 |
| Jul 09 2014 |
10719 |
398.63 |
| Jul 09 2014 |
12000 |
413.47 |
| Jul 09 2014 |
15681 |
398.14 |
| Jul 02 2014 |
10828 |
398.63 |
| Jul 02 2014 |
7317 |
417.34 |
| Jul 02 2014 |
12084 |
413.47 |
| Jul 02 2014 |
15856 |
398.14 |
| Jun 25 2014 |
7146 |
417.34 |
| Jun 25 2014 |
10946 |
398.63 |
| Jun 25 2014 |
12159 |
413.47 |
| Jun 25 2014 |
15862 |
398.14 |
| Jun 18 2014 |
7109 |
417.34 |
| Jun 18 2014 |
11044 |
398.63 |
| Jun 18 2014 |
12199 |
413.47 |
| Jun 18 2014 |
15892 |
398.14 |
| Jun 11 2014 |
12142 |
413.47 |
| Jun 11 2014 |
7416 |
417.34 |
| Jun 11 2014 |
11054 |
398.63 |
| Jun 11 2014 |
16045 |
398.14 |
| Jun 04 2014 |
7517 |
417.34 |
| Jun 04 2014 |
11267 |
398.63 |
| Jun 04 2014 |
12249 |
413.47 |
| Jun 04 2014 |
16162 |
398.14 |
| May 28 2014 |
11310 |
398.63 |
| May 28 2014 |
7594 |
417.34 |
| May 28 2014 |
12189 |
413.47 |
| May 28 2014 |
16201 |
398.14 |
| May 21 2014 |
12213 |
413.47 |
| May 21 2014 |
11377 |
398.63 |
| May 21 2014 |
7594 |
417.34 |
| May 21 2014 |
16273 |
398.14 |
| May 14 2014 |
12307 |
413.47 |
| May 14 2014 |
11454 |
398.63 |
| May 14 2014 |
7737 |
417.34 |
| May 14 2014 |
16343 |
398.14 |
| May 07 2014 |
11270 |
398.63 |
| May 07 2014 |
7310 |
417.34 |
| May 07 2014 |
11972 |
413.47 |
| May 07 2014 |
16088 |
398.14 |
| Apr 30 2014 |
12428 |
413.47 |
| Apr 30 2014 |
13077 |
412.81 |
| Apr 30 2014 |
7702 |
417.34 |
| Apr 30 2014 |
16513 |
398.14 |
| Apr 23 2014 |
14870 |
432.55 |
| Apr 23 2014 |
13213 |
412.81 |
| Apr 23 2014 |
7936 |
417.34 |
| Apr 23 2014 |
16757 |
398.14 |
| Apr 16 2014 |
7811 |
417.34 |
| Apr 16 2014 |
13143 |
412.81 |
| Apr 16 2014 |
14881 |
432.55 |
| Apr 16 2014 |
16654 |
398.14 |
| Apr 09 2014 |
12290 |
402.96 |
| Apr 09 2014 |
7831 |
417.34 |
| Apr 09 2014 |
15436 |
432.55 |
| Apr 09 2014 |
16936 |
398.14 |
| Apr 02 2014 |
15464 |
432.55 |
| Apr 02 2014 |
12410 |
402.96 |
| Apr 02 2014 |
7635 |
417.34 |
| Apr 02 2014 |
16587 |
398.14 |
| Mar 26 2014 |
7616 |
417.34 |
| Mar 26 2014 |
12672 |
402.96 |
| Mar 26 2014 |
15153 |
432.55 |
| Mar 26 2014 |
16581 |
398.14 |
| Mar 19 2014 |
7727 |
417.34 |
| Mar 19 2014 |
12743 |
402.96 |
| Mar 19 2014 |
15091 |
432.55 |
| Mar 19 2014 |
16577 |
398.14 |
| Mar 12 2014 |
12755 |
402.96 |
| Mar 12 2014 |
7738 |
417.34 |
| Mar 12 2014 |
15090 |
432.55 |
| Mar 12 2014 |
16599 |
398.14 |
| Mar 05 2014 |
16921 |
451.63 |
| Mar 05 2014 |
13418 |
409.38 |
| Mar 05 2014 |
17836 |
407.67 |
| Feb 26 2014 |
13438 |
409.38 |
| Feb 26 2014 |
16846 |
451.63 |
| Feb 26 2014 |
17842 |
407.67 |
| Feb 19 2014 |
13469 |
409.38 |
| Feb 19 2014 |
16957 |
451.63 |
| Feb 19 2014 |
17868 |
407.67 |
| Feb 12 2014 |
16922 |
451.63 |
| Feb 12 2014 |
13480 |
409.38 |
| Feb 12 2014 |
17829 |
407.67 |
| Feb 05 2014 |
16730 |
438.87 |
| Feb 05 2014 |
16955 |
451.63 |
| Feb 05 2014 |
22996 |
441.42 |
| Jan 29 2014 |
16837 |
438.87 |
| Jan 29 2014 |
16862 |
451.63 |
| Jan 29 2014 |
23006 |
441.42 |
| Jan 22 2014 |
16798 |
438.87 |
| Jan 22 2014 |
16774 |
451.63 |
| Jan 22 2014 |
22924 |
441.42 |
| Jan 15 2014 |
16844 |
438.87 |
| Jan 15 2014 |
16789 |
451.63 |
| Jan 15 2014 |
22972 |
441.42 |
| Jan 08 2014 |
16864 |
438.87 |
| Jan 08 2014 |
16670 |
451.63 |
| Jan 08 2014 |
22902 |
441.42 |
| Jan 01 2014 |
16866 |
438.87 |
| Jan 01 2014 |
16670 |
451.63 |
| Jan 01 2014 |
22905 |
441.42 |
| Dec 25 2013 |
16670 |
451.63 |
| Dec 25 2013 |
16866 |
438.87 |
| Dec 25 2013 |
22909 |
441.42 |
| Dec 18 2013 |
16866 |
438.87 |
| Dec 18 2013 |
16670 |
451.63 |
| Dec 18 2013 |
22909 |
441.42 |
| Dec 11 2013 |
16866 |
438.87 |
| Dec 11 2013 |
16671 |
451.63 |
| Dec 11 2013 |
22910 |
441.42 |
| Dec 04 2013 |
16672 |
451.63 |
| Dec 04 2013 |
16866 |
438.87 |
| Dec 04 2013 |
22911 |
441.42 |
| Nov 27 2013 |
16672 |
451.63 |
| Nov 27 2013 |
16866 |
438.87 |
| Nov 27 2013 |
22911 |
441.42 |
| Nov 20 2013 |
16866 |
438.87 |
| Nov 20 2013 |
16672 |
451.63 |
| Nov 20 2013 |
22912 |
441.42 |
| Nov 13 2013 |
16673 |
451.63 |
| Nov 13 2013 |
16868 |
438.87 |
| Nov 13 2013 |
22913 |
441.42 |
| Nov 06 2013 |
16673 |
451.63 |
| Nov 06 2013 |
16868 |
438.87 |
| Nov 06 2013 |
22913 |
441.42 |
| Oct 30 2013 |
16866 |
438.87 |
| Oct 30 2013 |
16673 |
451.63 |
| Oct 30 2013 |
22911 |
441.42 |
| Oct 23 2013 |
16867 |
438.87 |
| Oct 23 2013 |
16668 |
451.63 |
| Oct 23 2013 |
22910 |
441.42 |
| Oct 16 2013 |
16688 |
451.63 |
| Oct 16 2013 |
16843 |
438.87 |
| Oct 16 2013 |
22891 |
441.42 |
| Oct 09 2013 |
16839 |
438.87 |
| Oct 09 2013 |
16493 |
451.63 |
| Oct 09 2013 |
22732 |
441.42 |
| Oct 02 2013 |
16825 |
438.87 |
| Oct 02 2013 |
16526 |
451.63 |
| Oct 02 2013 |
22766 |
441.42 |
| Sep 25 2013 |
16739 |
438.87 |
| Sep 25 2013 |
16510 |
451.63 |
| Sep 25 2013 |
22709 |
441.42 |
| Sep 18 2013 |
16367 |
451.63 |
| Sep 18 2013 |
16642 |
438.87 |
| Sep 18 2013 |
22502 |
441.42 |
| Sep 11 2013 |
16553 |
438.87 |
| Sep 11 2013 |
16324 |
451.63 |
| Sep 11 2013 |
22353 |
441.42 |
| Sep 04 2013 |
16537 |
438.87 |
| Sep 04 2013 |
16505 |
451.63 |
| Sep 04 2013 |
22484 |
441.42 |
| Aug 28 2013 |
16441 |
451.63 |
| Aug 28 2013 |
17628 |
449.99 |
| Aug 28 2013 |
23689 |
450.4 |
| Aug 21 2013 |
17707 |
449.99 |
| Aug 21 2013 |
16551 |
451.63 |
| Aug 21 2013 |
23843 |
450.4 |
| Aug 14 2013 |
17819 |
449.99 |
| Aug 14 2013 |
16572 |
451.63 |
| Aug 14 2013 |
23568 |
450.4 |
| Aug 07 2013 |
18036 |
449.99 |
| Aug 07 2013 |
16566 |
451.63 |
| Aug 07 2013 |
23817 |
450.4 |
| Jul 31 2013 |
18189 |
449.99 |
| Jul 31 2013 |
16845 |
451.63 |
| Jul 31 2013 |
24104 |
450.4 |
| Jul 24 2013 |
17943 |
446.12 |
| Jul 24 2013 |
16752 |
451.63 |
| Jul 24 2013 |
23707 |
447.22 |
| Jul 17 2013 |
18028 |
446.12 |
| Jul 17 2013 |
16811 |
451.63 |
| Jul 17 2013 |
23810 |
447.22 |
| Jul 10 2013 |
16926 |
451.63 |
| Jul 10 2013 |
18205 |
446.12 |
| Jul 10 2013 |
24072 |
447.22 |
| Jul 03 2013 |
18362 |
446.12 |
| Jul 03 2013 |
16903 |
451.63 |
| Jul 03 2013 |
24078 |
447.22 |
| Jun 26 2013 |
18660 |
446.12 |
| Jun 26 2013 |
16841 |
451.63 |
| Jun 26 2013 |
24278 |
447.22 |
| Jun 19 2013 |
17020 |
451.63 |
| Jun 19 2013 |
18846 |
446.12 |
| Jun 19 2013 |
24253 |
447.22 |
| Jun 12 2013 |
17090 |
451.63 |
| Jun 12 2013 |
18915 |
446.12 |
| Jun 12 2013 |
24540 |
447.22 |
| Jun 05 2013 |
18669 |
446.12 |
| Jun 05 2013 |
16990 |
451.63 |
| Jun 05 2013 |
24333 |
447.22 |
| May 29 2013 |
16900 |
451.63 |
| May 29 2013 |
18708 |
446.12 |
| May 29 2013 |
24339 |
447.22 |
| May 22 2013 |
17197 |
451.63 |
| May 22 2013 |
19028 |
446.12 |
| May 22 2013 |
24786 |
447.22 |
| May 15 2013 |
19109 |
446.12 |
| May 15 2013 |
17210 |
451.63 |
| May 15 2013 |
24781 |
447.22 |
| May 08 2013 |
18092 |
438.32 |
| May 08 2013 |
17206 |
451.63 |
| May 08 2013 |
23859 |
441.64 |
| May 01 2013 |
17547 |
451.63 |
| May 01 2013 |
18217 |
438.32 |
| May 01 2013 |
24063 |
441.64 |
| Apr 24 2013 |
18231 |
438.32 |
| Apr 24 2013 |
23421 |
438.32 |
| Apr 17 2013 |
18216 |
438.32 |
| Apr 17 2013 |
23435 |
438.32 |
| Apr 10 2013 |
17511 |
434.49 |
| Apr 10 2013 |
22705 |
434.49 |
| Apr 03 2013 |
17381 |
434.49 |
| Apr 03 2013 |
22647 |
434.49 |
| Mar 27 2013 |
3470 |
335.69 |
| Mar 27 2013 |
16673 |
428.11 |
| Mar 27 2013 |
17300 |
397.3 |
| Mar 20 2013 |
3242 |
335.69 |
| Mar 20 2013 |
16423 |
428.11 |
| Mar 20 2013 |
17250 |
397.3 |
| Mar 13 2013 |
17242 |
397.3 |
| Oct 19 2012 |
14752 |
428.11 |
| Oct 19 2012 |
3120 |
335.69 |
| Oct 19 2012 |
16015 |
397.3 |
| Sep 23 2012 |
3080 |
335.69 |
| Sep 23 2012 |
14661 |
428.11 |
| Sep 23 2012 |
15907 |
397.3 |
| Aug 31 2012 |
2924 |
335.69 |
| Aug 31 2012 |
14301 |
428.11 |
| Aug 31 2012 |
15622 |
397.3 |
| Aug 24 2012 |
2903 |
335.69 |
| Aug 24 2012 |
14121 |
428.11 |
| Aug 24 2012 |
15515 |
397.3 |
| Aug 10 2012 |
2810 |
335.69 |
| Aug 10 2012 |
13644 |
428.11 |
| Aug 10 2012 |
15187 |
397.3 |
| Aug 03 2012 |
2727 |
335.69 |
| Aug 03 2012 |
13420 |
428.11 |
| Aug 03 2012 |
15019 |
397.3 |
| Jul 27 2012 |
2622 |
335.69 |
| Jul 27 2012 |
12474 |
421.73 |
| Jul 27 2012 |
12515 |
378.71 |
| Jul 06 2012 |
11887 |
421.73 |
| Jul 06 2012 |
2487 |
335.69 |
| Jul 06 2012 |
12248 |
378.71 |
| Jun 22 2012 |
10811 |
421.73 |
| Jun 22 2012 |
2604 |
335.69 |
| Jun 22 2012 |
11714 |
378.71 |
| Jun 15 2012 |
10804 |
421.73 |
| Jun 15 2012 |
2810 |
335.69 |
| Jun 15 2012 |
12179 |
378.71 |
| Jun 08 2012 |
2833 |
335.69 |
| Jun 08 2012 |
10771 |
421.73 |
| Jun 08 2012 |
12101 |
378.71 |
| Jun 01 2012 |
10297 |
421.73 |
| Jun 01 2012 |
3010 |
335.69 |
| Jun 01 2012 |
11973 |
378.71 |
| May 25 2012 |
8575 |
421.73 |
| May 25 2012 |
2949 |
335.69 |
| May 25 2012 |
11153 |
378.71 |
| May 18 2012 |
3069 |
335.69 |
| May 18 2012 |
8704 |
421.73 |
| May 18 2012 |
11304 |
378.71 |
| May 11 2012 |
3057 |
335.69 |
| May 11 2012 |
8599 |
421.73 |
| May 11 2012 |
11322 |
378.71 |
| May 04 2012 |
8234 |
421.73 |
| May 04 2012 |
2858 |
335.69 |
| May 04 2012 |
11062 |
378.71 |
| Apr 27 2012 |
2584 |
335.69 |
| Apr 27 2012 |
8017 |
421.73 |
| Apr 27 2012 |
10841 |
378.71 |
