| Apr 24 2020 |
11515 |
486.63 |
| Apr 24 2020 |
16075 |
486.63 |
| Apr 17 2020 |
11857 |
498.87 |
| Apr 17 2020 |
11590 |
486.63 |
| Apr 17 2020 |
17075 |
492.75 |
| Apr 10 2020 |
12216 |
498.87 |
| Apr 10 2020 |
11847 |
486.63 |
| Apr 10 2020 |
17460 |
492.75 |
| Apr 03 2020 |
12102 |
486.63 |
| Apr 03 2020 |
12690 |
498.87 |
| Apr 03 2020 |
17903 |
492.75 |
| Mar 27 2020 |
12371 |
486.63 |
| Mar 27 2020 |
13138 |
498.87 |
| Mar 27 2020 |
18355 |
492.75 |
| Mar 20 2020 |
12548 |
486.63 |
| Mar 20 2020 |
13361 |
498.87 |
| Mar 20 2020 |
18607 |
492.75 |
| Mar 13 2020 |
13598 |
498.87 |
| Mar 13 2020 |
12637 |
486.63 |
| Mar 13 2020 |
18829 |
492.75 |
| Mar 06 2020 |
15437 |
519.72 |
| Mar 06 2020 |
15638 |
521.55 |
| Mar 06 2020 |
22269 |
520.64 |
| Feb 28 2020 |
15425 |
519.72 |
| Feb 28 2020 |
15636 |
521.55 |
| Feb 28 2020 |
22260 |
520.64 |
| Feb 21 2020 |
15406 |
521.55 |
| Feb 21 2020 |
15278 |
519.72 |
| Feb 21 2020 |
22075 |
520.64 |
| Feb 14 2020 |
15327 |
519.72 |
| Feb 14 2020 |
15471 |
521.55 |
| Feb 14 2020 |
22117 |
520.64 |
| Feb 07 2020 |
15229 |
519.72 |
| Feb 07 2020 |
15436 |
521.55 |
| Feb 07 2020 |
21957 |
520.64 |
| Jan 31 2020 |
15264 |
519.72 |
| Jan 31 2020 |
15512 |
521.55 |
| Jan 31 2020 |
22020 |
520.64 |
| Jan 24 2020 |
15522 |
521.55 |
| Jan 24 2020 |
15295 |
519.72 |
| Jan 24 2020 |
22044 |
520.64 |
| Jan 17 2020 |
15161 |
519.72 |
| Jan 17 2020 |
15546 |
521.55 |
| Jan 17 2020 |
21934 |
520.64 |
| Jan 10 2020 |
15157 |
519.72 |
| Jan 10 2020 |
15546 |
521.55 |
| Jan 10 2020 |
21930 |
520.64 |
| Jan 03 2020 |
15167 |
519.72 |
| Jan 03 2020 |
15548 |
521.55 |
| Jan 03 2020 |
21942 |
520.64 |
| Dec 27 2019 |
15157 |
519.72 |
| Dec 27 2019 |
15548 |
521.55 |
| Dec 27 2019 |
21937 |
520.64 |
| Dec 20 2019 |
15157 |
519.72 |
| Dec 20 2019 |
15548 |
521.55 |
| Dec 20 2019 |
21937 |
520.64 |
| Dec 13 2019 |
15158 |
519.72 |
| Dec 13 2019 |
15549 |
521.55 |
| Dec 13 2019 |
21938 |
520.64 |
| Dec 06 2019 |
15549 |
521.55 |
| Dec 06 2019 |
15143 |
519.72 |
| Dec 06 2019 |
21926 |
520.64 |
| Nov 29 2019 |
15095 |
519.72 |
| Nov 29 2019 |
15549 |
521.55 |
| Nov 29 2019 |
21905 |
520.64 |
| Nov 22 2019 |
15095 |
519.72 |
| Nov 22 2019 |
15549 |
521.55 |
| Nov 22 2019 |
21905 |
520.64 |
| Nov 15 2019 |
15549 |
521.55 |
| Nov 15 2019 |
15096 |
519.72 |
| Nov 15 2019 |
21910 |
520.64 |
| Nov 08 2019 |
15108 |
519.72 |
| Nov 08 2019 |
15495 |
521.55 |
| Nov 08 2019 |
21831 |
520.64 |
| Nov 01 2019 |
15183 |
521.55 |
| Nov 01 2019 |
15099 |
519.72 |
| Nov 01 2019 |
21542 |
520.64 |
| Oct 25 2019 |
15183 |
521.55 |
| Oct 25 2019 |
15116 |
519.72 |
| Oct 25 2019 |
21559 |
520.64 |
| Oct 18 2019 |
15116 |
519.72 |
| Oct 18 2019 |
15260 |
521.55 |
| Oct 18 2019 |
21610 |
520.64 |
| Oct 11 2019 |
15117 |
519.72 |
| Oct 11 2019 |
15204 |
521.55 |
| Oct 11 2019 |
21564 |
520.64 |
| Oct 04 2019 |
15141 |
519.72 |
| Oct 04 2019 |
15157 |
521.55 |
| Oct 04 2019 |
21524 |
520.64 |
| Sep 27 2019 |
15159 |
521.55 |
| Sep 27 2019 |
15144 |
519.72 |
| Sep 27 2019 |
21660 |
520.64 |
| Sep 20 2019 |
15156 |
519.72 |
| Sep 20 2019 |
15106 |
521.55 |
| Sep 20 2019 |
21631 |
520.64 |
| Sep 13 2019 |
15146 |
519.72 |
| Sep 13 2019 |
15188 |
521.55 |
| Sep 13 2019 |
21671 |
520.64 |
| Sep 06 2019 |
15500 |
521.55 |
| Sep 06 2019 |
15166 |
519.72 |
| Sep 06 2019 |
22065 |
520.64 |
| Aug 30 2019 |
15330 |
519.72 |
| Aug 30 2019 |
15588 |
521.55 |
| Aug 30 2019 |
22214 |
520.64 |
| Aug 23 2019 |
15464 |
519.72 |
| Aug 23 2019 |
15797 |
521.55 |
| Aug 23 2019 |
22476 |
520.64 |
| Aug 16 2019 |
15458 |
519.72 |
| Aug 16 2019 |
15700 |
521.55 |
| Aug 16 2019 |
22390 |
520.64 |
| Aug 09 2019 |
15762 |
521.55 |
| Aug 09 2019 |
15516 |
519.72 |
| Aug 09 2019 |
22468 |
520.64 |
| Aug 02 2019 |
15679 |
519.72 |
| Aug 02 2019 |
15913 |
521.55 |
| Aug 02 2019 |
22661 |
520.64 |
| Jul 26 2019 |
15758 |
519.72 |
| Jul 26 2019 |
15884 |
521.55 |
| Jul 26 2019 |
22749 |
520.64 |
| Jul 19 2019 |
15799 |
519.72 |
| Jul 19 2019 |
16146 |
521.55 |
| Jul 19 2019 |
22938 |
520.64 |
| Jul 12 2019 |
15957 |
519.72 |
| Jul 12 2019 |
16083 |
521.55 |
| Jul 12 2019 |
23014 |
520.64 |
| Jul 05 2019 |
16373 |
519.72 |
| Jul 05 2019 |
16307 |
521.55 |
| Jul 05 2019 |
23455 |
520.64 |
| Jun 28 2019 |
16564 |
519.72 |
| Jun 28 2019 |
16419 |
521.55 |
| Jun 28 2019 |
23642 |
520.64 |
| Jun 21 2019 |
16378 |
521.55 |
| Jun 21 2019 |
16554 |
519.72 |
| Jun 21 2019 |
23489 |
520.64 |
| Jun 14 2019 |
16734 |
519.72 |
| Jun 14 2019 |
16339 |
521.55 |
| Jun 14 2019 |
23600 |
520.64 |
| Jun 07 2019 |
16974 |
519.72 |
| Jun 07 2019 |
16463 |
521.55 |
| Jun 07 2019 |
23832 |
520.64 |
| May 31 2019 |
16441 |
521.55 |
| May 31 2019 |
16871 |
519.72 |
| May 31 2019 |
23713 |
520.64 |
| May 24 2019 |
16834 |
519.72 |
| May 24 2019 |
16397 |
521.55 |
| May 24 2019 |
23741 |
520.64 |
| May 17 2019 |
16447 |
521.55 |
| May 17 2019 |
16897 |
519.72 |
| May 17 2019 |
23724 |
520.64 |
| May 10 2019 |
16582 |
521.55 |
| May 10 2019 |
19108 |
552.82 |
| May 10 2019 |
24883 |
531.98 |
| May 03 2019 |
19143 |
552.82 |
| May 03 2019 |
16643 |
521.55 |
| May 03 2019 |
24944 |
531.98 |
| Apr 26 2019 |
19109 |
552.82 |
| Apr 26 2019 |
16781 |
521.55 |
| Apr 26 2019 |
24285 |
531.98 |
| Apr 19 2019 |
19280 |
552.82 |
| Apr 19 2019 |
18254 |
544.23 |
| Apr 19 2019 |
25792 |
548.53 |
| Apr 18 2019 |
18266 |
544.23 |
| Apr 18 2019 |
19308 |
552.82 |
| Apr 12 2019 |
19505 |
552.82 |
| Apr 12 2019 |
18286 |
544.23 |
| Apr 12 2019 |
25903 |
548.53 |
| Apr 05 2019 |
19112 |
552.82 |
| Apr 05 2019 |
17591 |
544.23 |
| Apr 05 2019 |
25228 |
548.53 |
| Mar 29 2019 |
18874 |
552.82 |
| Mar 29 2019 |
17448 |
544.23 |
| Mar 29 2019 |
24980 |
548.53 |
| Mar 22 2019 |
17050 |
544.23 |
| Mar 22 2019 |
18527 |
552.82 |
| Mar 22 2019 |
24580 |
548.53 |
| Mar 15 2019 |
18392 |
552.82 |
| Mar 15 2019 |
17146 |
544.23 |
| Mar 15 2019 |
24495 |
548.53 |
| Jun 15 2016 |
21892 |
523.32 |
| Jun 15 2016 |
30994 |
523.32 |
| Jun 08 2016 |
22043 |
523.32 |
| Jun 08 2016 |
31137 |
523.32 |
| Jun 01 2016 |
22097 |
523.32 |
| Jun 01 2016 |
31447 |
523.32 |
| May 25 2016 |
21976 |
523.32 |
| May 25 2016 |
31238 |
523.32 |
| May 18 2016 |
22160 |
523.32 |
| May 18 2016 |
31492 |
523.32 |
| May 11 2016 |
22047 |
523.32 |
| May 11 2016 |
31496 |
523.32 |
| May 04 2016 |
21918 |
523.32 |
| May 04 2016 |
31369 |
523.32 |
| Apr 27 2016 |
22103 |
520.46 |
| Apr 27 2016 |
31493 |
520.46 |
| Apr 20 2016 |
22106 |
520.46 |
| Apr 20 2016 |
31441 |
520.46 |
| Apr 13 2016 |
21929 |
520.46 |
| Apr 13 2016 |
31347 |
520.46 |
| Apr 06 2016 |
22071 |
520.46 |
| Apr 06 2016 |
31704 |
520.46 |
| Mar 30 2016 |
21950 |
520.46 |
| Mar 30 2016 |
31500 |
520.46 |
| Mar 23 2016 |
21892 |
520.46 |
| Mar 23 2016 |
31602 |
520.46 |
| Mar 16 2016 |
21876 |
520.46 |
| Mar 16 2016 |
31646 |
520.46 |
| Mar 09 2016 |
21758 |
520.46 |
| Mar 09 2016 |
31698 |
520.46 |
| Mar 02 2016 |
21685 |
520.46 |
| Mar 02 2016 |
31363 |
520.46 |
| Feb 24 2016 |
21594 |
520.46 |
| Feb 24 2016 |
31198 |
520.46 |
| Feb 17 2016 |
21689 |
520.46 |
| Feb 17 2016 |
31493 |
520.46 |
| Feb 10 2016 |
21629 |
520.46 |
| Feb 10 2016 |
31382 |
520.46 |
| Feb 03 2016 |
21606 |
520.46 |
| Feb 03 2016 |
31349 |
520.46 |
| Jan 27 2016 |
18358 |
482.95 |
| Jan 27 2016 |
26530 |
482.95 |
| Jan 20 2016 |
18403 |
482.95 |
| Jan 20 2016 |
26538 |
482.95 |
| Jan 13 2016 |
18443 |
482.95 |
| Jan 13 2016 |
26583 |
482.95 |
| Jan 06 2016 |
18450 |
482.95 |
| Jan 06 2016 |
26593 |
482.95 |
| Dec 30 2015 |
18435 |
482.95 |
| Dec 30 2015 |
26572 |
482.95 |
| Dec 23 2015 |
18434 |
482.95 |
| Dec 23 2015 |
26571 |
482.95 |
| Dec 16 2015 |
18434 |
482.95 |
| Dec 16 2015 |
26571 |
482.95 |
| Dec 09 2015 |
18442 |
482.95 |
| Dec 09 2015 |
26576 |
482.95 |
| Dec 02 2015 |
18443 |
482.95 |
| Dec 02 2015 |
26578 |
482.95 |
| Nov 25 2015 |
18443 |
482.95 |
| Nov 25 2015 |
26579 |
482.95 |
| Nov 18 2015 |
18443 |
482.95 |
| Nov 18 2015 |
26578 |
482.95 |
| Nov 11 2015 |
18443 |
482.95 |
| Nov 11 2015 |
26560 |
482.95 |
| Nov 04 2015 |
18443 |
482.95 |
| Nov 04 2015 |
26560 |
482.95 |
| Oct 28 2015 |
18407 |
482.95 |
| Oct 28 2015 |
26517 |
482.95 |
| Oct 21 2015 |
18431 |
482.95 |
| Oct 21 2015 |
26492 |
482.95 |
| Oct 14 2015 |
18428 |
482.95 |
| Oct 14 2015 |
26478 |
482.95 |
| Oct 07 2015 |
18377 |
482.95 |
| Oct 07 2015 |
26480 |
482.95 |
| Sep 30 2015 |
18374 |
482.95 |
| Sep 30 2015 |
26500 |
482.95 |
| Sep 23 2015 |
18353 |
482.95 |
| Sep 23 2015 |
26548 |
482.95 |
| Sep 16 2015 |
18327 |
482.95 |
| Sep 16 2015 |
26419 |
482.95 |
| Sep 09 2015 |
18286 |
482.95 |
| Sep 09 2015 |
26357 |
482.95 |
| Sep 02 2015 |
18101 |
482.95 |
| Sep 02 2015 |
26303 |
482.95 |
| Aug 26 2015 |
18332 |
482.95 |
| Aug 26 2015 |
26498 |
482.95 |
| Aug 19 2015 |
18399 |
482.95 |
| Aug 19 2015 |
26756 |
482.95 |
| Aug 12 2015 |
18508 |
482.95 |
| Aug 12 2015 |
26895 |
482.95 |
| Aug 05 2015 |
18425 |
482.95 |
| Aug 05 2015 |
26851 |
482.95 |
| Jul 29 2015 |
18617 |
482.95 |
| Jul 29 2015 |
27072 |
482.95 |
| Jul 22 2015 |
18550 |
482.95 |
| Jul 22 2015 |
27143 |
482.95 |
| Jul 15 2015 |
18660 |
482.95 |
| Jul 15 2015 |
27349 |
482.95 |
| Jul 08 2015 |
18720 |
482.95 |
| Jul 08 2015 |
27489 |
482.95 |
| Jul 01 2015 |
16907 |
462.76 |
| Jul 01 2015 |
24773 |
462.76 |
| Jun 24 2015 |
16975 |
462.76 |
| Jun 24 2015 |
24871 |
462.76 |
| Jun 17 2015 |
17013 |
462.76 |
| Jun 17 2015 |
24924 |
462.76 |
| Jun 10 2015 |
17023 |
462.76 |
| Jun 10 2015 |
24941 |
462.76 |
| Jun 03 2015 |
16983 |
462.76 |
| Jun 03 2015 |
25063 |
462.76 |
| May 27 2015 |
16965 |
462.76 |
| May 27 2015 |
24871 |
462.76 |
| May 20 2015 |
17007 |
462.76 |
| May 20 2015 |
24896 |
462.76 |
| May 13 2015 |
16938 |
462.76 |
| May 13 2015 |
25000 |
462.76 |
| May 06 2015 |
11136 |
407.93 |
| May 06 2015 |
16231 |
407.93 |
| Apr 29 2015 |
11300 |
407.93 |
| Apr 29 2015 |
16494 |
407.93 |
| Apr 22 2015 |
11360 |
407.93 |
| Apr 22 2015 |
16576 |
407.93 |
| Apr 15 2015 |
11331 |
407.93 |
| Apr 15 2015 |
16532 |
407.93 |
| Apr 08 2015 |
11467 |
407.93 |
| Apr 08 2015 |
16574 |
407.93 |
| Apr 01 2015 |
11599 |
407.93 |
| Apr 01 2015 |
16885 |
407.93 |
| Mar 25 2015 |
11484 |
407.93 |
| Mar 25 2015 |
16408 |
407.93 |
| Mar 18 2015 |
11312 |
407.93 |
| Mar 18 2015 |
16043 |
407.93 |
| Mar 11 2015 |
11409 |
407.93 |
| Mar 11 2015 |
16528 |
407.93 |
| Mar 04 2015 |
11559 |
407.93 |
| Mar 04 2015 |
16694 |
407.93 |
| Feb 25 2015 |
11494 |
407.93 |
| Feb 25 2015 |
16713 |
407.93 |
| Feb 18 2015 |
11567 |
407.93 |
| Feb 18 2015 |
16770 |
407.93 |
| Feb 11 2015 |
11597 |
407.93 |
| Feb 11 2015 |
16794 |
407.93 |
| Feb 04 2015 |
11599 |
407.93 |
| Feb 04 2015 |
16808 |
407.93 |
| Jan 29 2014 |
16104 |
432.1 |
| Jan 29 2014 |
21650 |
432.1 |
| Jan 22 2014 |
16065 |
432.1 |
| Jan 22 2014 |
21578 |
432.1 |
| Jan 15 2014 |
16104 |
432.1 |
| Jan 15 2014 |
21619 |
432.1 |
| Jan 08 2014 |
16125 |
432.1 |
| Jan 08 2014 |
21553 |
432.1 |
| Jan 01 2014 |
16129 |
432.1 |
| Jan 01 2014 |
21555 |
432.1 |
| Dec 25 2013 |
16129 |
432.1 |
| Dec 25 2013 |
21560 |
432.1 |
| Dec 18 2013 |
16129 |
432.1 |
| Dec 18 2013 |
21560 |
432.1 |
| Dec 11 2013 |
16129 |
432.1 |
| Dec 11 2013 |
21561 |
432.1 |
| Dec 04 2013 |
16129 |
432.1 |
| Dec 04 2013 |
21562 |
432.1 |
| Nov 27 2013 |
16129 |
432.1 |
| Nov 27 2013 |
21562 |
432.1 |
| Nov 20 2013 |
16129 |
432.1 |
| Nov 20 2013 |
21563 |
432.1 |
| Nov 13 2013 |
16131 |
432.1 |
| Nov 13 2013 |
21564 |
432.1 |
| Nov 06 2013 |
16132 |
432.1 |
| Nov 06 2013 |
21564 |
432.1 |
| Oct 30 2013 |
16130 |
432.1 |
| Oct 30 2013 |
21562 |
432.1 |
| Oct 23 2013 |
16131 |
432.1 |
| Oct 23 2013 |
21557 |
432.1 |
| Oct 16 2013 |
16106 |
432.1 |
| Oct 16 2013 |
21556 |
432.1 |
| Oct 09 2013 |
16093 |
432.1 |
| Oct 09 2013 |
21403 |
432.1 |
| Oct 02 2013 |
16083 |
432.1 |
| Oct 02 2013 |
21427 |
432.1 |
| Sep 25 2013 |
15997 |
432.1 |
| Sep 25 2013 |
21373 |
432.1 |
| Sep 18 2013 |
15905 |
432.1 |
| Sep 18 2013 |
21178 |
432.1 |
| Sep 11 2013 |
15814 |
432.1 |
| Sep 11 2013 |
21029 |
432.1 |
| Sep 04 2013 |
15817 |
432.1 |
| Sep 04 2013 |
21147 |
432.1 |
| Aug 28 2013 |
15786 |
432.1 |
| Aug 28 2013 |
21098 |
432.1 |
| Aug 21 2013 |
15869 |
432.1 |
| Aug 21 2013 |
21230 |
432.1 |
| Aug 14 2013 |
15959 |
432.1 |
| Aug 14 2013 |
20973 |
432.1 |
| Aug 07 2013 |
16162 |
432.1 |
| Aug 07 2013 |
21180 |
432.1 |
| Jul 31 2013 |
16288 |
432.1 |
| Jul 31 2013 |
21402 |
432.1 |
| Jul 24 2013 |
17909 |
445.83 |
| Jul 24 2013 |
23490 |
445.83 |
| Jul 17 2013 |
17992 |
445.83 |
| Jul 17 2013 |
23592 |
445.83 |
| Jul 10 2013 |
18159 |
445.83 |
| Jul 10 2013 |
23849 |
445.83 |
| Jul 03 2013 |
18319 |
445.83 |
| Jul 03 2013 |
23856 |
445.83 |
| Jun 26 2013 |
18614 |
445.83 |
| Jun 26 2013 |
24067 |
445.83 |
| Jun 19 2013 |
18802 |
445.83 |
| Jun 19 2013 |
24038 |
445.83 |
| Jun 12 2013 |
18867 |
445.83 |
| Jun 12 2013 |
24314 |
445.83 |
| Jun 05 2013 |
18625 |
445.83 |
| Jun 05 2013 |
24109 |
445.83 |
| May 29 2013 |
18661 |
445.83 |
| May 29 2013 |
24121 |
445.83 |
| May 22 2013 |
18981 |
445.83 |
| May 22 2013 |
24577 |
445.83 |
| May 15 2013 |
19061 |
445.83 |
| May 15 2013 |
24571 |
445.83 |
| May 08 2013 |
18982 |
445.83 |
| May 08 2013 |
24493 |
445.83 |
| May 01 2013 |
19114 |
445.83 |
| May 01 2013 |
24685 |
445.83 |
| Apr 24 2013 |
19108 |
445.83 |
| Apr 24 2013 |
24563 |
445.83 |
| Apr 17 2013 |
19088 |
445.83 |
| Apr 17 2013 |
24623 |
445.83 |
| Apr 10 2013 |
18817 |
445.83 |
| Apr 10 2013 |
24449 |
445.83 |
| Apr 03 2013 |
18659 |
445.83 |
| Apr 03 2013 |
24389 |
445.83 |
| Mar 27 2013 |
19190 |
450.84 |
| Mar 27 2013 |
25309 |
450.84 |
| Mar 20 2013 |
18896 |
450.84 |
| Mar 20 2013 |
25254 |
450.84 |
| Mar 13 2013 |
25196 |
450.84 |
| Oct 19 2012 |
17816 |
460.21 |
| Oct 19 2012 |
25669 |
460.21 |
| Sep 23 2012 |
17670 |
460.21 |
| Sep 23 2012 |
25406 |
460.21 |
| Aug 31 2012 |
17182 |
460.21 |
| Aug 31 2012 |
24819 |
460.21 |
| Aug 24 2012 |
16951 |
460.21 |
| Aug 24 2012 |
24570 |
460.21 |
| Aug 10 2012 |
16320 |
460.21 |
| Aug 10 2012 |
23941 |
460.21 |
| Aug 03 2012 |
16045 |
460.21 |
| Aug 03 2012 |
23638 |
460.21 |
| Jul 27 2012 |
15550 |
460.86 |
| Jul 27 2012 |
23232 |
460.86 |
| Jul 06 2012 |
14735 |
460.86 |
| Jul 06 2012 |
22570 |
460.86 |
| Jun 22 2012 |
13392 |
460.86 |
| Jun 22 2012 |
21649 |
460.86 |
| Jun 15 2012 |
13324 |
460.86 |
| Jun 15 2012 |
22021 |
460.86 |
| Jun 08 2012 |
13294 |
460.86 |
| Jun 08 2012 |
21830 |
460.86 |
| Jun 01 2012 |
12671 |
460.86 |
| Jun 01 2012 |
21539 |
460.86 |
| May 25 2012 |
10455 |
460.86 |
| May 25 2012 |
20133 |
460.86 |
| May 18 2012 |
10597 |
460.86 |
| May 18 2012 |
20361 |
460.86 |
| May 11 2012 |
10470 |
460.86 |
| May 11 2012 |
20249 |
460.86 |
| May 04 2012 |
10044 |
460.86 |
| May 04 2012 |
19733 |
460.86 |
| Apr 27 2012 |
9730 |
460.86 |
| Apr 27 2012 |
19110 |
460.86 |
