| Jul 22 2021 |
255 |
468.12 |
| Jul 22 2021 |
301 |
468.12 |
| Jul 15 2021 |
384 |
477.06 |
| Jul 15 2021 |
245 |
468.12 |
| Jul 15 2021 |
631 |
472.59 |
| Jul 08 2021 |
382 |
477.06 |
| Jul 08 2021 |
248 |
468.12 |
| Jul 08 2021 |
644 |
472.59 |
| Jul 01 2021 |
381 |
477.06 |
| Jul 01 2021 |
230 |
468.12 |
| Jul 01 2021 |
661 |
472.59 |
| Jun 24 2021 |
384 |
477.06 |
| Jun 24 2021 |
222 |
468.12 |
| Jun 24 2021 |
670 |
472.59 |
| Jun 17 2021 |
387 |
477.06 |
| Jun 17 2021 |
214 |
468.12 |
| Jun 17 2021 |
656 |
472.59 |
| Jun 10 2021 |
399 |
477.06 |
| Jun 10 2021 |
226 |
468.12 |
| Jun 10 2021 |
630 |
472.59 |
| Jun 03 2021 |
636 |
472.59 |
| May 27 2021 |
390 |
477.06 |
| May 27 2021 |
233 |
468.12 |
| May 27 2021 |
540 |
472.59 |
| May 07 2021 |
15574 |
472.59 |
| Jul 24 2020 |
5728 |
468.12 |
| Jul 24 2020 |
8497 |
468.12 |
| Jul 17 2020 |
6208 |
468.12 |
| Jul 17 2020 |
6399 |
477.06 |
| Jul 17 2020 |
9235 |
472.59 |
| Jul 10 2020 |
6688 |
477.06 |
| Jul 10 2020 |
6723 |
468.12 |
| Jul 10 2020 |
9780 |
472.59 |
| Jul 03 2020 |
6813 |
468.12 |
| Jul 03 2020 |
6870 |
477.06 |
| Jul 03 2020 |
9896 |
472.59 |
| Jun 26 2020 |
7303 |
468.12 |
| Jun 26 2020 |
7154 |
477.06 |
| Jun 26 2020 |
10401 |
472.59 |
| Jun 19 2020 |
7523 |
468.12 |
| Jun 19 2020 |
7353 |
477.06 |
| Jun 19 2020 |
10796 |
472.59 |
| Jun 12 2020 |
7795 |
468.12 |
| Jun 12 2020 |
7706 |
477.06 |
| Jun 12 2020 |
11156 |
472.59 |
| Jun 05 2020 |
8148 |
468.12 |
| Jun 05 2020 |
7869 |
477.06 |
| Jun 05 2020 |
11505 |
472.59 |
| May 29 2020 |
8465 |
468.12 |
| May 29 2020 |
8117 |
477.06 |
| May 29 2020 |
11849 |
472.59 |
| May 22 2020 |
8389 |
477.06 |
| May 22 2020 |
8792 |
468.12 |
| May 22 2020 |
12213 |
472.59 |
| May 15 2020 |
8995 |
468.12 |
| May 15 2020 |
8813 |
477.06 |
| May 15 2020 |
12604 |
472.59 |
| May 08 2020 |
9219 |
468.12 |
| May 08 2020 |
9024 |
477.06 |
| May 08 2020 |
12907 |
472.59 |
| May 01 2020 |
9502 |
477.06 |
| May 01 2020 |
9691 |
468.12 |
| May 01 2020 |
13522 |
472.59 |
| Apr 24 2020 |
10007 |
468.12 |
| Apr 24 2020 |
9908 |
477.06 |
| Apr 24 2020 |
14414 |
472.59 |
| Apr 17 2020 |
10255 |
477.06 |
| Apr 17 2020 |
10061 |
468.12 |
| Apr 17 2020 |
14717 |
472.59 |
| Apr 10 2020 |
10556 |
477.06 |
| Apr 10 2020 |
10292 |
468.12 |
| Apr 10 2020 |
15076 |
472.59 |
| Apr 03 2020 |
10521 |
468.12 |
| Apr 03 2020 |
10966 |
477.06 |
| Apr 03 2020 |
15474 |
472.59 |
| Mar 27 2020 |
10741 |
468.12 |
| Mar 27 2020 |
11342 |
477.06 |
| Mar 27 2020 |
15857 |
472.59 |
| Mar 20 2020 |
10895 |
468.12 |
| Mar 20 2020 |
11537 |
477.06 |
| Mar 20 2020 |
16086 |
472.59 |
| Mar 13 2020 |
11765 |
477.06 |
| Mar 13 2020 |
10987 |
468.12 |
| Mar 13 2020 |
16314 |
472.59 |
| Mar 06 2020 |
11064 |
468.12 |
| Mar 06 2020 |
11980 |
477.06 |
| Mar 06 2020 |
16465 |
472.59 |
| Feb 28 2020 |
11049 |
468.12 |
| Feb 28 2020 |
11997 |
477.06 |
| Feb 28 2020 |
16490 |
472.59 |
| Feb 21 2020 |
11831 |
477.06 |
| Feb 21 2020 |
10896 |
468.12 |
| Feb 21 2020 |
16314 |
472.59 |
| Feb 14 2020 |
10952 |
468.12 |
| Feb 14 2020 |
11870 |
477.06 |
| Feb 14 2020 |
16366 |
472.59 |
| Feb 07 2020 |
10885 |
468.12 |
| Feb 07 2020 |
11836 |
477.06 |
| Feb 07 2020 |
16259 |
472.59 |
| Jan 31 2020 |
10906 |
468.12 |
| Jan 31 2020 |
11911 |
477.06 |
| Jan 31 2020 |
16310 |
472.59 |
| Jan 24 2020 |
11922 |
477.06 |
| Jan 24 2020 |
10925 |
468.12 |
| Jan 24 2020 |
16314 |
472.59 |
| Jan 17 2020 |
10834 |
468.12 |
| Jan 17 2020 |
11938 |
477.06 |
| Jan 17 2020 |
16231 |
472.59 |
| Jan 10 2020 |
10833 |
468.12 |
| Jan 10 2020 |
11938 |
477.06 |
| Jan 10 2020 |
16229 |
472.59 |
| Jan 03 2020 |
10843 |
468.12 |
| Jan 03 2020 |
11940 |
477.06 |
| Jan 03 2020 |
16241 |
472.59 |
| Dec 27 2019 |
10837 |
468.12 |
| Dec 27 2019 |
11940 |
477.06 |
| Dec 27 2019 |
16236 |
472.59 |
| Dec 20 2019 |
10837 |
468.12 |
| Dec 20 2019 |
11940 |
477.06 |
| Dec 20 2019 |
16236 |
472.59 |
| Dec 13 2019 |
10838 |
468.12 |
| Dec 13 2019 |
11941 |
477.06 |
| Dec 13 2019 |
16237 |
472.59 |
| Dec 06 2019 |
11941 |
477.06 |
| Dec 06 2019 |
10823 |
468.12 |
| Dec 06 2019 |
16217 |
472.59 |
| Nov 29 2019 |
10786 |
468.12 |
| Nov 29 2019 |
11941 |
477.06 |
| Nov 29 2019 |
16200 |
472.59 |
| Nov 22 2019 |
10786 |
468.12 |
| Nov 22 2019 |
11941 |
477.06 |
| Nov 22 2019 |
16200 |
472.59 |
| Nov 15 2019 |
11941 |
477.06 |
| Nov 15 2019 |
10787 |
468.12 |
| Nov 15 2019 |
16205 |
472.59 |
| Nov 08 2019 |
10792 |
468.12 |
| Nov 08 2019 |
11905 |
477.06 |
| Nov 08 2019 |
16132 |
472.59 |
| Nov 01 2019 |
11677 |
477.06 |
| Nov 01 2019 |
10787 |
468.12 |
| Nov 01 2019 |
15932 |
472.59 |
| Oct 25 2019 |
11677 |
477.06 |
| Oct 25 2019 |
10805 |
468.12 |
| Oct 25 2019 |
15949 |
472.59 |
| Oct 18 2019 |
10805 |
468.12 |
| Oct 18 2019 |
11723 |
477.06 |
| Oct 18 2019 |
15980 |
472.59 |
| Oct 11 2019 |
10805 |
468.12 |
| Oct 11 2019 |
11685 |
477.06 |
| Oct 11 2019 |
15949 |
472.59 |
| Oct 04 2019 |
10820 |
468.12 |
| Oct 04 2019 |
11661 |
477.06 |
| Oct 04 2019 |
15926 |
472.59 |
| Sep 27 2019 |
11665 |
477.06 |
| Sep 27 2019 |
10819 |
468.12 |
| Sep 27 2019 |
16045 |
472.59 |
| Sep 20 2019 |
10826 |
468.12 |
| Sep 20 2019 |
11641 |
477.06 |
| Sep 20 2019 |
16036 |
472.59 |
| Sep 13 2019 |
10810 |
468.12 |
| Sep 13 2019 |
11709 |
477.06 |
| Sep 13 2019 |
16053 |
472.59 |
| Sep 06 2019 |
11934 |
477.06 |
| Sep 06 2019 |
10820 |
468.12 |
| Sep 06 2019 |
16319 |
472.59 |
| Aug 30 2019 |
10931 |
468.12 |
| Aug 30 2019 |
12002 |
477.06 |
| Aug 30 2019 |
16455 |
472.59 |
| Aug 23 2019 |
6897 |
496.34 |
| Aug 23 2019 |
11549 |
474.35 |
| Aug 23 2019 |
13079 |
487.33 |
| Aug 23 2019 |
17038 |
475.43 |
| Aug 16 2019 |
11557 |
474.35 |
| Aug 16 2019 |
6922 |
496.34 |
| Aug 16 2019 |
12992 |
487.33 |
| Aug 16 2019 |
16984 |
475.43 |
| Aug 09 2019 |
13061 |
487.33 |
| Aug 09 2019 |
11604 |
474.35 |
| Aug 09 2019 |
6945 |
496.34 |
| Aug 09 2019 |
17033 |
475.43 |
| Aug 02 2019 |
7007 |
496.34 |
| Aug 02 2019 |
11731 |
474.35 |
| Aug 02 2019 |
13194 |
487.33 |
| Aug 02 2019 |
17161 |
475.43 |
| Jul 26 2019 |
13644 |
494.87 |
| Jul 26 2019 |
7022 |
496.34 |
| Jul 26 2019 |
13174 |
487.33 |
| Jul 26 2019 |
18840 |
487.75 |
| Jul 19 2019 |
13526 |
493 |
| Jul 19 2019 |
7115 |
496.34 |
| Jul 19 2019 |
13179 |
485.08 |
| Jul 19 2019 |
18207 |
481.34 |
| Jul 12 2019 |
12969 |
484.62 |
| Jul 12 2019 |
7102 |
496.34 |
| Jul 12 2019 |
13173 |
485.08 |
| Jul 12 2019 |
17372 |
474.07 |
| Jul 05 2019 |
13341 |
484.62 |
| Jul 05 2019 |
7148 |
496.34 |
| Jul 05 2019 |
13381 |
485.08 |
| Jul 05 2019 |
17716 |
474.07 |
| Jun 28 2019 |
13356 |
483.12 |
| Jun 28 2019 |
7238 |
496.34 |
| Jun 28 2019 |
13489 |
485.08 |
| Jun 28 2019 |
17890 |
474.07 |
| Jun 21 2019 |
13452 |
485.08 |
| Jun 21 2019 |
12943 |
479.17 |
| Jun 21 2019 |
7162 |
496.34 |
| Jun 21 2019 |
17768 |
474.07 |
| Jun 14 2019 |
13110 |
479.17 |
| Jun 14 2019 |
7030 |
496.34 |
| Jun 14 2019 |
13444 |
485.08 |
| Jun 14 2019 |
17903 |
474.07 |
| Jun 07 2019 |
13306 |
479.17 |
| Jun 07 2019 |
7087 |
496.34 |
| Jun 07 2019 |
13551 |
485.08 |
| Jun 07 2019 |
18085 |
474.07 |
| May 31 2019 |
13520 |
485.08 |
| May 31 2019 |
13262 |
479.17 |
| May 31 2019 |
7192 |
496.34 |
| May 31 2019 |
18029 |
474.07 |
| May 24 2019 |
13278 |
479.17 |
| May 24 2019 |
7100 |
496.34 |
| May 24 2019 |
13489 |
485.08 |
| May 24 2019 |
18065 |
474.07 |
| May 17 2019 |
13517 |
485.08 |
| May 17 2019 |
13334 |
479.17 |
| May 17 2019 |
7184 |
496.34 |
| May 17 2019 |
18044 |
474.07 |
| May 10 2019 |
13634 |
485.08 |
| May 10 2019 |
7153 |
496.34 |
| May 10 2019 |
13311 |
479.17 |
| May 10 2019 |
18003 |
474.07 |
| May 03 2019 |
13329 |
479.17 |
| May 03 2019 |
7227 |
496.34 |
| May 03 2019 |
13683 |
485.08 |
| May 03 2019 |
18065 |
474.07 |
| Apr 26 2019 |
13343 |
479.17 |
| Apr 26 2019 |
7239 |
496.34 |
| Apr 26 2019 |
13844 |
485.08 |
| Apr 26 2019 |
17702 |
474.07 |
| Apr 19 2019 |
13500 |
479.17 |
| Apr 19 2019 |
7293 |
496.34 |
| Apr 19 2019 |
13786 |
485.08 |
| Apr 19 2019 |
17669 |
474.07 |
| Apr 18 2019 |
13793 |
485.08 |
| Apr 18 2019 |
13519 |
479.17 |
| Apr 18 2019 |
7302 |
496.34 |
| Apr 12 2019 |
13648 |
479.17 |
| Apr 12 2019 |
7288 |
496.34 |
| Apr 12 2019 |
13809 |
485.08 |
| Apr 12 2019 |
17712 |
474.07 |
| Apr 05 2019 |
13378 |
479.17 |
| Apr 05 2019 |
7202 |
496.34 |
| Apr 05 2019 |
13277 |
485.08 |
| Apr 05 2019 |
17270 |
474.07 |
| Mar 29 2019 |
13160 |
479.17 |
| Mar 29 2019 |
6885 |
496.34 |
| Mar 29 2019 |
13176 |
485.08 |
| Mar 29 2019 |
17089 |
474.07 |
| Mar 22 2019 |
12929 |
485.08 |
| Mar 22 2019 |
12975 |
479.17 |
| Mar 22 2019 |
7019 |
496.34 |
| Mar 22 2019 |
16860 |
474.07 |
| Mar 15 2019 |
7316 |
496.34 |
| Mar 15 2019 |
12923 |
479.17 |
| Mar 15 2019 |
13062 |
485.08 |
| Mar 15 2019 |
16860 |
474.07 |
| Mar 08 2019 |
7010 |
496.34 |
| Mar 08 2019 |
12836 |
479.17 |
| Mar 08 2019 |
12832 |
485.08 |
| Mar 08 2019 |
16630 |
474.07 |
| Mar 01 2019 |
12835 |
479.17 |
| Mar 01 2019 |
7179 |
496.34 |
| Mar 01 2019 |
12931 |
485.08 |
| Mar 01 2019 |
16700 |
474.07 |
| Feb 22 2019 |
12990 |
485.08 |
| Feb 22 2019 |
12857 |
479.17 |
| Feb 22 2019 |
7190 |
496.34 |
| Feb 22 2019 |
16749 |
474.07 |
| Feb 15 2019 |
12768 |
479.17 |
| Feb 15 2019 |
7175 |
496.34 |
| Feb 15 2019 |
12883 |
485.08 |
| Feb 15 2019 |
16591 |
474.07 |
| Feb 08 2019 |
12626 |
479.17 |
| Feb 08 2019 |
7335 |
496.34 |
| Feb 08 2019 |
12830 |
485.08 |
| Feb 08 2019 |
16416 |
474.07 |
| Feb 01 2019 |
7357 |
496.34 |
| Feb 01 2019 |
12655 |
479.17 |
| Feb 01 2019 |
12848 |
485.08 |
| Feb 01 2019 |
16449 |
474.07 |
| Jan 25 2019 |
7357 |
496.34 |
| Jan 25 2019 |
12672 |
479.17 |
| Jan 25 2019 |
12862 |
485.08 |
| Jan 25 2019 |
16499 |
474.07 |
| Jan 18 2019 |
7386 |
496.34 |
| Jan 18 2019 |
12699 |
479.17 |
| Jan 18 2019 |
12923 |
485.08 |
| Jan 18 2019 |
16529 |
474.07 |
| Jan 11 2019 |
12678 |
479.17 |
| Jan 11 2019 |
7386 |
496.34 |
| Jan 11 2019 |
12923 |
485.08 |
| Jan 11 2019 |
16515 |
474.07 |
| Jan 04 2019 |
12924 |
485.08 |
| Jan 04 2019 |
12690 |
479.17 |
| Jan 04 2019 |
7386 |
496.34 |
| Jan 04 2019 |
16524 |
474.07 |
| Dec 28 2018 |
7392 |
496.34 |
| Dec 28 2018 |
12690 |
479.17 |
| Dec 28 2018 |
12924 |
485.08 |
| Dec 28 2018 |
16524 |
474.07 |
| Dec 21 2018 |
7392 |
496.34 |
| Dec 21 2018 |
12690 |
479.17 |
| Dec 21 2018 |
12924 |
485.08 |
| Dec 21 2018 |
16524 |
474.07 |
| Dec 14 2018 |
12924 |
485.08 |
| Dec 14 2018 |
7392 |
496.34 |
| Dec 14 2018 |
12690 |
479.17 |
| Dec 14 2018 |
16524 |
474.07 |
| Dec 07 2018 |
12683 |
479.17 |
| Dec 07 2018 |
7364 |
496.34 |
| Dec 07 2018 |
12924 |
485.08 |
| Dec 07 2018 |
16519 |
474.07 |
| Nov 30 2018 |
12924 |
485.08 |
| Nov 30 2018 |
12683 |
479.17 |
| Nov 30 2018 |
7364 |
496.34 |
| Nov 30 2018 |
16519 |
474.07 |
| Nov 23 2018 |
12924 |
485.08 |
| Nov 23 2018 |
12683 |
479.17 |
| Nov 23 2018 |
7367 |
496.34 |
| Nov 23 2018 |
16519 |
474.07 |
| Nov 16 2018 |
12683 |
479.17 |
| Nov 16 2018 |
7367 |
496.34 |
| Nov 16 2018 |
12924 |
485.08 |
| Nov 16 2018 |
16519 |
474.07 |
| Nov 09 2018 |
7367 |
496.34 |
| Nov 09 2018 |
12683 |
479.17 |
| Nov 09 2018 |
12925 |
485.08 |
| Nov 09 2018 |
16520 |
474.07 |
| Nov 02 2018 |
12683 |
479.17 |
| Nov 02 2018 |
7367 |
496.34 |
| Nov 02 2018 |
12925 |
485.08 |
| Nov 02 2018 |
16487 |
474.07 |
| Oct 26 2018 |
12921 |
485.08 |
| Oct 26 2018 |
7367 |
496.34 |
| Oct 26 2018 |
12683 |
479.17 |
| Oct 26 2018 |
16484 |
474.07 |
| Oct 19 2018 |
7367 |
496.34 |
| Oct 19 2018 |
12683 |
479.17 |
| Oct 19 2018 |
12942 |
485.08 |
| Oct 19 2018 |
16507 |
474.07 |
| Oct 12 2018 |
12659 |
479.17 |
| Oct 12 2018 |
7352 |
496.34 |
| Oct 12 2018 |
12888 |
485.08 |
| Oct 12 2018 |
16440 |
474.07 |
| Oct 05 2018 |
12913 |
485.08 |
| Oct 05 2018 |
12636 |
479.17 |
| Oct 05 2018 |
7352 |
496.34 |
| Oct 05 2018 |
16574 |
474.07 |
| Sep 28 2018 |
7361 |
496.34 |
| Sep 28 2018 |
12650 |
479.17 |
| Sep 28 2018 |
12621 |
485.08 |
| Sep 28 2018 |
16169 |
474.07 |
| Sep 21 2018 |
7277 |
496.34 |
| Sep 21 2018 |
12626 |
479.17 |
| Sep 21 2018 |
12588 |
485.08 |
| Sep 21 2018 |
16149 |
474.07 |
| Sep 14 2018 |
12687 |
479.17 |
| Sep 14 2018 |
7449 |
496.34 |
| Sep 14 2018 |
12630 |
485.08 |
| Sep 14 2018 |
16200 |
474.07 |
| Sep 07 2018 |
7484 |
496.34 |
| Sep 07 2018 |
12859 |
485.08 |
| Sep 07 2018 |
12799 |
479.17 |
| Sep 07 2018 |
16505 |
474.07 |
| Aug 31 2018 |
12262 |
477.49 |
| Aug 31 2018 |
12378 |
473.47 |
| Aug 31 2018 |
16280 |
471.58 |
| Aug 24 2018 |
12306 |
477.49 |
| Aug 24 2018 |
12281 |
473.47 |
| Aug 24 2018 |
16264 |
471.58 |
| Aug 17 2018 |
12482 |
473.47 |
| Aug 17 2018 |
12261 |
477.49 |
| Aug 17 2018 |
16447 |
471.58 |
| Aug 10 2018 |
12488 |
473.47 |
| Aug 10 2018 |
12289 |
477.49 |
| Aug 10 2018 |
16559 |
471.58 |
| Aug 03 2018 |
12605 |
473.47 |
| Aug 03 2018 |
12473 |
477.49 |
| Aug 03 2018 |
16719 |
471.58 |
| Jul 27 2018 |
12619 |
473.47 |
| Jul 27 2018 |
12612 |
477.49 |
| Jul 27 2018 |
16552 |
469.75 |
| Jul 20 2018 |
9778 |
442.38 |
| Jul 20 2018 |
13209 |
442.38 |
| Jul 13 2018 |
11395 |
462.04 |
| Jul 13 2018 |
10123 |
447.36 |
| Jul 13 2018 |
13750 |
447.36 |
| Jul 06 2018 |
10076 |
447.36 |
| Jul 06 2018 |
11215 |
462.04 |
| Jul 06 2018 |
13536 |
447.36 |
| Jun 29 2018 |
11223 |
462.04 |
| Jun 29 2018 |
9597 |
442.57 |
| Jun 29 2018 |
12062 |
435.95 |
| Jun 22 2018 |
9853 |
442.57 |
| Jun 22 2018 |
11446 |
462.04 |
| Jun 22 2018 |
12012 |
433.85 |
| Jun 15 2018 |
12122 |
467.7 |
| Jun 15 2018 |
9788 |
442.57 |
| Jun 15 2018 |
12016 |
433.85 |
| Jun 08 2018 |
9930 |
442.57 |
| Jun 08 2018 |
6428 |
450.53 |
| Jun 08 2018 |
12042 |
466.38 |
| Jun 08 2018 |
12181 |
433.85 |
| Jun 01 2018 |
12420 |
466.38 |
| Jun 01 2018 |
10019 |
442.57 |
| Jun 01 2018 |
6384 |
450.53 |
| Jun 01 2018 |
12485 |
433.85 |
| May 25 2018 |
6390 |
450.53 |
| May 25 2018 |
10111 |
442.57 |
| May 25 2018 |
12444 |
466.38 |
| May 25 2018 |
12668 |
433.85 |
| May 18 2018 |
12544 |
466.38 |
| May 18 2018 |
10139 |
442.57 |
| May 18 2018 |
6319 |
450.53 |
| May 18 2018 |
12720 |
433.85 |
| May 11 2018 |
6277 |
450.53 |
| May 11 2018 |
10093 |
442.57 |
| May 11 2018 |
12568 |
466.38 |
| May 11 2018 |
12820 |
433.85 |
| May 04 2018 |
10280 |
442.57 |
| May 04 2018 |
12805 |
466.38 |
| May 04 2018 |
6325 |
450.53 |
| May 04 2018 |
12973 |
433.85 |
| Apr 27 2018 |
6412 |
450.53 |
| Apr 27 2018 |
10307 |
442.57 |
| Apr 27 2018 |
12724 |
466.38 |
| Apr 27 2018 |
12911 |
433.85 |
| Apr 20 2018 |
10392 |
442.57 |
| Apr 20 2018 |
6367 |
450.53 |
| Apr 20 2018 |
12725 |
466.38 |
| Apr 20 2018 |
12992 |
433.85 |
| Apr 13 2018 |
10382 |
442.57 |
| Apr 13 2018 |
12597 |
466.38 |
| Apr 13 2018 |
6235 |
450.53 |
| Apr 13 2018 |
12949 |
433.85 |
| Apr 06 2018 |
10320 |
442.57 |
| Apr 06 2018 |
6241 |
450.53 |
| Apr 06 2018 |
12161 |
459.09 |
| Apr 06 2018 |
13020 |
433.85 |
| Mar 30 2018 |
6242 |
450.53 |
| Mar 30 2018 |
10394 |
442.57 |
| Mar 30 2018 |
12436 |
459.09 |
| Mar 30 2018 |
13236 |
433.85 |
| Mar 23 2018 |
6155 |
450.53 |
| Mar 23 2018 |
12613 |
459.09 |
| Mar 23 2018 |
10434 |
442.57 |
| Mar 23 2018 |
13343 |
433.85 |
| Mar 16 2018 |
12466 |
459.09 |
| Mar 16 2018 |
6066 |
450.53 |
| Mar 16 2018 |
10459 |
442.57 |
| Mar 16 2018 |
13329 |
433.85 |
| Mar 09 2018 |
6030 |
450.53 |
| Mar 09 2018 |
10354 |
442.57 |
| Mar 09 2018 |
12436 |
459.09 |
| Mar 09 2018 |
13281 |
433.85 |
| Mar 02 2018 |
6204 |
450.53 |
| Mar 02 2018 |
10442 |
442.57 |
| Mar 02 2018 |
12492 |
459.09 |
| Mar 02 2018 |
13467 |
433.85 |
| Feb 23 2018 |
12615 |
459.09 |
| Feb 23 2018 |
6338 |
450.53 |
| Feb 23 2018 |
10547 |
442.57 |
| Feb 23 2018 |
13573 |
433.85 |
| Feb 16 2018 |
6281 |
450.53 |
| Feb 16 2018 |
10531 |
442.57 |
| Feb 16 2018 |
12634 |
459.09 |
| Feb 16 2018 |
13581 |
433.85 |
| Feb 09 2018 |
10561 |
442.57 |
| Feb 09 2018 |
6315 |
450.53 |
| Feb 09 2018 |
12495 |
459.09 |
| Feb 09 2018 |
13507 |
433.85 |
| Feb 02 2018 |
6348 |
450.53 |
| Feb 02 2018 |
10523 |
442.57 |
| Feb 02 2018 |
12447 |
459.09 |
| Feb 02 2018 |
13454 |
433.85 |
| Jan 26 2018 |
6348 |
450.53 |
| Jan 26 2018 |
10544 |
442.57 |
| Jan 26 2018 |
12484 |
459.09 |
| Jan 26 2018 |
13480 |
433.85 |
| Jan 19 2018 |
10544 |
442.57 |
| Jan 19 2018 |
6348 |
450.53 |
| Jan 19 2018 |
12496 |
459.09 |
| Jan 19 2018 |
13495 |
433.85 |
| Jan 12 2018 |
6313 |
450.53 |
| Jan 12 2018 |
10540 |
442.57 |
| Jan 12 2018 |
12521 |
459.09 |
| Jan 12 2018 |
13499 |
433.85 |
| Jan 05 2018 |
12521 |
459.09 |
| Jan 05 2018 |
10570 |
442.57 |
| Jan 05 2018 |
6313 |
450.53 |
| Jan 05 2018 |
13519 |
433.85 |
| Dec 29 2017 |
10570 |
442.57 |
| Dec 29 2017 |
6342 |
450.53 |
| Dec 29 2017 |
12521 |
459.09 |
| Dec 29 2017 |
13519 |
433.85 |
| Dec 22 2017 |
10572 |
442.57 |
| Dec 22 2017 |
6342 |
450.53 |
| Dec 22 2017 |
12521 |
459.09 |
| Dec 22 2017 |
13520 |
433.85 |
| Dec 15 2017 |
12521 |
459.09 |
| Dec 15 2017 |
10557 |
442.57 |
| Dec 15 2017 |
6342 |
450.53 |
| Dec 15 2017 |
13514 |
433.85 |
| Dec 08 2017 |
12521 |
459.09 |
| Dec 08 2017 |
10557 |
442.57 |
| Dec 08 2017 |
6342 |
450.53 |
| Dec 08 2017 |
13514 |
433.85 |
| Dec 01 2017 |
10557 |
442.57 |
| Dec 01 2017 |
6341 |
450.53 |
| Dec 01 2017 |
12521 |
459.09 |
| Dec 01 2017 |
13514 |
433.85 |
| Nov 24 2017 |
12521 |
459.09 |
| Nov 24 2017 |
6341 |
450.53 |
| Nov 24 2017 |
10557 |
442.57 |
| Nov 24 2017 |
13514 |
433.85 |
| Nov 17 2017 |
12521 |
459.09 |
| Nov 17 2017 |
6341 |
450.53 |
| Nov 17 2017 |
10557 |
442.57 |
| Nov 17 2017 |
13514 |
433.85 |
| Nov 10 2017 |
6341 |
450.53 |
| Nov 10 2017 |
10557 |
442.57 |
| Nov 10 2017 |
12531 |
459.09 |
| Nov 10 2017 |
13521 |
433.85 |
| Nov 03 2017 |
10558 |
442.57 |
| Nov 03 2017 |
6341 |
450.53 |
| Nov 03 2017 |
12531 |
459.09 |
| Nov 03 2017 |
13522 |
433.85 |
| Oct 27 2017 |
12563 |
459.09 |
| Oct 27 2017 |
10558 |
442.57 |
| Oct 27 2017 |
6341 |
450.53 |
| Oct 27 2017 |
13562 |
433.85 |
| Oct 20 2017 |
6320 |
450.53 |
| Oct 20 2017 |
10572 |
442.57 |
| Oct 20 2017 |
12485 |
459.09 |
| Oct 20 2017 |
13520 |
433.85 |
| Oct 13 2017 |
10572 |
442.57 |
| Oct 13 2017 |
6335 |
450.53 |
| Oct 13 2017 |
12525 |
459.09 |
| Oct 13 2017 |
13541 |
433.85 |
| Oct 06 2017 |
6335 |
450.53 |
| Oct 06 2017 |
10563 |
442.57 |
| Oct 06 2017 |
12523 |
459.09 |
| Oct 06 2017 |
13540 |
433.85 |
| Sep 29 2017 |
12522 |
459.09 |
| Sep 29 2017 |
10575 |
442.57 |
| Sep 29 2017 |
6341 |
450.53 |
| Sep 29 2017 |
13463 |
433.85 |
| Sep 22 2017 |
10574 |
442.57 |
| Sep 22 2017 |
6334 |
450.53 |
| Sep 22 2017 |
12695 |
459.09 |
| Sep 22 2017 |
13585 |
433.85 |
| Sep 15 2017 |
10644 |
442.57 |
| Sep 15 2017 |
6222 |
450.53 |
| Sep 15 2017 |
12702 |
459.09 |
| Sep 15 2017 |
13663 |
433.85 |
| Sep 08 2017 |
12637 |
459.09 |
| Sep 08 2017 |
10672 |
442.57 |
| Sep 08 2017 |
6035 |
450.53 |
| Sep 08 2017 |
13742 |
433.85 |
| Sep 01 2017 |
7644 |
410.86 |
| Sep 01 2017 |
6113 |
450.53 |
| Sep 01 2017 |
12668 |
459.09 |
| Sep 01 2017 |
12019 |
420.89 |
| Aug 25 2017 |
6066 |
450.53 |
| Aug 25 2017 |
7657 |
410.86 |
| Aug 25 2017 |
13018 |
459.09 |
| Aug 25 2017 |
12362 |
420.89 |
| Aug 18 2017 |
6287 |
450.53 |
| Aug 18 2017 |
7715 |
410.86 |
| Aug 18 2017 |
13051 |
459.09 |
| Aug 18 2017 |
12453 |
420.89 |
| Aug 11 2017 |
7682 |
410.86 |
| Aug 11 2017 |
6226 |
450.53 |
| Aug 11 2017 |
13120 |
459.09 |
| Aug 11 2017 |
12502 |
420.89 |
| Aug 04 2017 |
7796 |
410.86 |
| Aug 04 2017 |
6322 |
450.53 |
| Aug 04 2017 |
13200 |
459.09 |
| Aug 04 2017 |
12694 |
420.89 |
| Jul 28 2017 |
6357 |
450.53 |
| Jul 28 2017 |
6927 |
401.61 |
| Jul 28 2017 |
15300 |
480.24 |
| Jul 28 2017 |
11796 |
413.35 |
| Jul 21 2017 |
15359 |
480.24 |
| Jul 21 2017 |
6386 |
450.53 |
| Jul 21 2017 |
7720 |
408.69 |
| Jul 21 2017 |
11550 |
410.58 |
| Jul 14 2017 |
6448 |
450.53 |
| Jul 14 2017 |
6833 |
399.12 |
| Jul 14 2017 |
15763 |
483.36 |
| Jul 14 2017 |
11465 |
409.55 |
| Jul 07 2017 |
6878 |
399.12 |
| Jul 07 2017 |
6501 |
450.53 |
| Jul 07 2017 |
15577 |
480.86 |
| Jul 07 2017 |
11477 |
409.55 |
| Jun 30 2017 |
15609 |
480.86 |
| Jun 30 2017 |
8016 |
410 |
| Jun 30 2017 |
6482 |
450.53 |
| Jun 30 2017 |
13276 |
422.33 |
| Jun 23 2017 |
15802 |
480.86 |
| Jun 23 2017 |
8661 |
406.87 |
| Jun 23 2017 |
6544 |
450.53 |
| Jun 23 2017 |
14340 |
428.96 |
| Jun 16 2017 |
11792 |
435.97 |
| Jun 16 2017 |
16598 |
488.82 |
| Jun 16 2017 |
15282 |
435.97 |
| Jun 09 2017 |
16488 |
488.82 |
| Jun 09 2017 |
11875 |
435.97 |
| Jun 09 2017 |
15157 |
435.97 |
| Jun 02 2017 |
16834 |
488.82 |
| Jun 02 2017 |
13139 |
447.98 |
| Jun 02 2017 |
15832 |
438.77 |
| May 26 2017 |
14381 |
458.71 |
| May 26 2017 |
16868 |
488.82 |
| May 26 2017 |
15888 |
438.77 |
| May 19 2017 |
14394 |
458.71 |
| May 19 2017 |
17327 |
488.82 |
| May 19 2017 |
16079 |
438.77 |
| May 12 2017 |
17421 |
488.82 |
| May 12 2017 |
14565 |
458.71 |
| May 12 2017 |
16157 |
438.77 |
| May 05 2017 |
14478 |
458.24 |
| May 05 2017 |
17425 |
488.82 |
| May 05 2017 |
17488 |
448.31 |
| Apr 28 2017 |
16097 |
476.6 |
| Apr 28 2017 |
17275 |
488.82 |
| Apr 28 2017 |
21903 |
481.49 |
| Apr 21 2017 |
16342 |
476.6 |
| Apr 21 2017 |
17548 |
488.82 |
| Apr 21 2017 |
22156 |
481.49 |
| Apr 14 2017 |
19545 |
508.31 |
| Apr 14 2017 |
16407 |
476.6 |
| Apr 14 2017 |
22541 |
484.52 |
| Apr 07 2017 |
12261 |
434.74 |
| Apr 07 2017 |
19349 |
508.31 |
| Apr 07 2017 |
17919 |
453.13 |
| Mar 31 2017 |
12560 |
434.74 |
| Mar 31 2017 |
19340 |
508.31 |
| Mar 31 2017 |
18128 |
453.13 |
| Mar 24 2017 |
18941 |
508.31 |
| Mar 24 2017 |
12424 |
434.74 |
| Mar 24 2017 |
17890 |
453.13 |
| Mar 17 2017 |
12539 |
434.74 |
| Mar 17 2017 |
19231 |
508.31 |
| Mar 17 2017 |
18017 |
453.13 |
| Mar 10 2017 |
13947 |
447.07 |
| Mar 10 2017 |
19131 |
507.64 |
| Mar 10 2017 |
18940 |
459.05 |
| Mar 03 2017 |
13978 |
448.27 |
| Mar 03 2017 |
18962 |
507.64 |
| Mar 03 2017 |
20597 |
472.01 |
| Feb 24 2017 |
13203 |
441.46 |
| Feb 24 2017 |
19180 |
507.64 |
| Feb 24 2017 |
18206 |
454.56 |
| Feb 17 2017 |
13037 |
441.46 |
| Feb 17 2017 |
19131 |
507.64 |
| Feb 17 2017 |
18259 |
454.56 |
| Feb 10 2017 |
14530 |
455.76 |
| Feb 10 2017 |
19352 |
507.64 |
| Feb 10 2017 |
18369 |
454.56 |
| Feb 03 2017 |
19292 |
507.64 |
| Feb 03 2017 |
14534 |
455.76 |
| Feb 03 2017 |
18341 |
454.56 |
| Jan 27 2017 |
14569 |
455.76 |
| Jan 27 2017 |
19274 |
507.64 |
| Jan 27 2017 |
18355 |
454.56 |
| Jan 20 2017 |
14541 |
455.76 |
| Jan 20 2017 |
19215 |
507.64 |
| Jan 20 2017 |
18305 |
454.56 |
| Jan 13 2017 |
19177 |
507.64 |
| Jan 13 2017 |
14546 |
455.76 |
| Jan 13 2017 |
18283 |
454.56 |
| Jan 06 2017 |
19177 |
507.64 |
| Jan 06 2017 |
14548 |
455.76 |
| Jan 06 2017 |
18282 |
454.56 |
| Dec 30 2016 |
14553 |
455.76 |
| Dec 30 2016 |
19178 |
507.64 |
| Dec 30 2016 |
18287 |
454.56 |
| Dec 23 2016 |
19178 |
507.64 |
| Dec 23 2016 |
14553 |
455.76 |
| Dec 23 2016 |
18287 |
454.56 |
| Dec 16 2016 |
19178 |
507.64 |
| Dec 16 2016 |
14548 |
455.76 |
| Dec 16 2016 |
18281 |
454.56 |
| Dec 09 2016 |
14552 |
455.76 |
| Dec 09 2016 |
19171 |
507.64 |
| Dec 09 2016 |
18279 |
454.56 |
| Dec 02 2016 |
14552 |
455.76 |
| Dec 02 2016 |
19171 |
507.64 |
| Dec 02 2016 |
18280 |
454.56 |
| Nov 25 2016 |
19171 |
507.64 |
| Nov 25 2016 |
14549 |
455.76 |
| Nov 25 2016 |
18278 |
454.56 |
| Nov 18 2016 |
14549 |
455.76 |
| Nov 18 2016 |
19171 |
507.64 |
| Nov 18 2016 |
18278 |
454.56 |
| Nov 11 2016 |
14549 |
455.76 |
| Nov 11 2016 |
19139 |
507.64 |
| Nov 11 2016 |
18269 |
454.56 |
| Nov 04 2016 |
14549 |
455.76 |
| Nov 04 2016 |
19139 |
507.64 |
| Nov 04 2016 |
18269 |
454.56 |
| Oct 28 2016 |
19154 |
507.64 |
| Oct 28 2016 |
14550 |
455.76 |
| Oct 28 2016 |
18287 |
454.56 |
| Oct 21 2016 |
14555 |
455.76 |
| Oct 21 2016 |
19175 |
507.64 |
| Oct 21 2016 |
18305 |
454.56 |
| Oct 14 2016 |
14519 |
455.76 |
| Oct 14 2016 |
19196 |
507.64 |
| Oct 14 2016 |
18295 |
454.56 |
| Oct 07 2016 |
19212 |
507.64 |
| Oct 07 2016 |
14535 |
455.76 |
| Oct 07 2016 |
18302 |
454.56 |
| Sep 30 2016 |
14573 |
455.76 |
| Sep 30 2016 |
19223 |
507.64 |
| Sep 30 2016 |
18323 |
454.56 |
| Sep 23 2016 |
14577 |
455.76 |
| Sep 23 2016 |
18987 |
507.64 |
| Sep 23 2016 |
18180 |
454.56 |
| Sep 16 2016 |
14662 |
455.76 |
| Sep 16 2016 |
18903 |
507.64 |
| Sep 16 2016 |
18219 |
454.56 |
| Sep 09 2016 |
14743 |
455.76 |
| Sep 09 2016 |
19019 |
507.64 |
| Sep 09 2016 |
18296 |
454.56 |
| Sep 02 2016 |
14899 |
455.76 |
| Sep 02 2016 |
19066 |
507.64 |
| Sep 02 2016 |
18435 |
454.56 |
| Aug 26 2016 |
14956 |
455.76 |
| Aug 26 2016 |
18881 |
507.64 |
| Aug 26 2016 |
18219 |
454.56 |
| Aug 19 2016 |
18908 |
507.64 |
| Aug 19 2016 |
14988 |
455.76 |
| Aug 19 2016 |
18237 |
454.56 |
| Aug 12 2016 |
15180 |
455.76 |
| Aug 12 2016 |
18944 |
507.64 |
| Aug 12 2016 |
19895 |
454.56 |
| Aug 05 2016 |
15126 |
455.76 |
| Aug 05 2016 |
18984 |
507.64 |
| Aug 05 2016 |
20009 |
454.56 |
| Jul 29 2016 |
18870 |
507.64 |
| Jul 29 2016 |
15180 |
455.76 |
| Jul 29 2016 |
20191 |
454.56 |
| Jul 22 2016 |
19004 |
507.64 |
| Jul 22 2016 |
16765 |
469.15 |
| Jul 22 2016 |
23460 |
475.79 |
| Jun 22 2016 |
19214 |
506.96 |
| Jun 22 2016 |
17067 |
469.15 |
| Jun 22 2016 |
24667 |
476.72 |
| Jun 15 2016 |
19480 |
506.96 |
| Jun 15 2016 |
17122 |
469.15 |
| Jun 15 2016 |
24917 |
476.72 |
| Jun 08 2016 |
17229 |
469.15 |
| Jun 08 2016 |
19577 |
506.96 |
| Jun 08 2016 |
25025 |
476.72 |
| Jun 01 2016 |
17297 |
469.15 |
| Jun 01 2016 |
19681 |
506.96 |
| Jun 01 2016 |
25314 |
476.72 |
| May 25 2016 |
17213 |
469.15 |
| May 25 2016 |
19642 |
506.96 |
| May 25 2016 |
25155 |
476.72 |
| May 18 2016 |
17387 |
469.15 |
| May 18 2016 |
19745 |
506.96 |
| May 18 2016 |
25376 |
476.72 |
| May 11 2016 |
19813 |
506.96 |
| May 11 2016 |
17306 |
469.15 |
| May 11 2016 |
25423 |
476.72 |
| May 04 2016 |
17552 |
472.68 |
| May 04 2016 |
19698 |
506.96 |
| May 04 2016 |
25961 |
481.25 |
| Apr 27 2016 |
18973 |
483.75 |
| Apr 27 2016 |
19960 |
506.96 |
| Apr 27 2016 |
27296 |
488.39 |
| Apr 20 2016 |
19812 |
506.96 |
| Apr 20 2016 |
18985 |
483.75 |
| Apr 20 2016 |
27280 |
488.39 |
| Apr 13 2016 |
18839 |
483.75 |
| Apr 13 2016 |
20220 |
506.96 |
| Apr 13 2016 |
27225 |
488.39 |
| Apr 06 2016 |
20718 |
506.96 |
| Apr 06 2016 |
18927 |
483.75 |
| Apr 06 2016 |
27502 |
488.39 |
| Mar 30 2016 |
20521 |
506.96 |
| Mar 30 2016 |
18825 |
483.75 |
| Mar 30 2016 |
27337 |
488.39 |
| Mar 23 2016 |
18771 |
483.75 |
| Mar 23 2016 |
20857 |
506.96 |
| Mar 23 2016 |
27445 |
488.39 |
| Mar 16 2016 |
18715 |
483.75 |
| Mar 16 2016 |
21033 |
506.96 |
| Mar 16 2016 |
27475 |
488.39 |
| Mar 09 2016 |
18601 |
483.64 |
| Mar 09 2016 |
26863 |
483.64 |
| Mar 02 2016 |
21253 |
514.94 |
| Mar 02 2016 |
30672 |
514.94 |
| Feb 24 2016 |
21307 |
516.94 |
| Feb 24 2016 |
30756 |
516.94 |
| Feb 17 2016 |
21393 |
516.94 |
| Feb 17 2016 |
31047 |
516.94 |
| Feb 10 2016 |
16850 |
466.68 |
| Feb 10 2016 |
11433 |
495.71 |
| Feb 10 2016 |
17653 |
474.45 |
| Feb 10 2016 |
24310 |
466.89 |
| Feb 03 2016 |
17627 |
474.45 |
| Feb 03 2016 |
11450 |
495.71 |
| Feb 03 2016 |
16841 |
466.68 |
| Feb 03 2016 |
24290 |
466.89 |
| Jan 27 2016 |
17567 |
474.42 |
| Jan 27 2016 |
11450 |
495.71 |
| Jan 27 2016 |
16884 |
466.68 |
| Jan 27 2016 |
23032 |
458.37 |
| Jan 20 2016 |
17610 |
474.42 |
| Jan 20 2016 |
11467 |
495.71 |
| Jan 20 2016 |
16884 |
466.68 |
| Jan 20 2016 |
23043 |
458.37 |
| Jan 13 2016 |
16899 |
466.68 |
| Jan 13 2016 |
17639 |
474.42 |
| Jan 13 2016 |
11467 |
495.71 |
| Jan 13 2016 |
23086 |
458.37 |
| Jan 06 2016 |
11467 |
495.71 |
| Jan 06 2016 |
17649 |
474.42 |
| Jan 06 2016 |
16899 |
466.68 |
| Jan 06 2016 |
23096 |
458.37 |
| Dec 30 2015 |
17642 |
474.42 |
| Dec 30 2015 |
11480 |
495.71 |
| Dec 30 2015 |
16899 |
466.68 |
| Dec 30 2015 |
23087 |
458.37 |
| Dec 23 2015 |
17641 |
474.42 |
| Dec 23 2015 |
11480 |
495.71 |
| Dec 23 2015 |
16896 |
466.68 |
| Dec 23 2015 |
23088 |
458.37 |
| Dec 16 2015 |
11480 |
495.71 |
| Dec 16 2015 |
17641 |
474.42 |
| Dec 16 2015 |
16896 |
466.68 |
| Dec 16 2015 |
23088 |
458.37 |
| Dec 09 2015 |
11480 |
495.71 |
| Dec 09 2015 |
17648 |
474.42 |
| Dec 09 2015 |
16897 |
466.68 |
| Dec 09 2015 |
23091 |
458.37 |
| Dec 02 2015 |
17649 |
474.42 |
| Dec 02 2015 |
11481 |
495.71 |
| Dec 02 2015 |
16899 |
466.68 |
| Dec 02 2015 |
23092 |
458.37 |
| Nov 25 2015 |
16899 |
466.68 |
| Nov 25 2015 |
17649 |
474.42 |
| Nov 25 2015 |
11481 |
495.71 |
| Nov 25 2015 |
23093 |
458.37 |
| Nov 18 2015 |
11481 |
495.71 |
| Nov 18 2015 |
17649 |
474.42 |
| Nov 18 2015 |
16899 |
466.68 |
| Nov 18 2015 |
23092 |
458.37 |
| Nov 11 2015 |
11481 |
495.71 |
| Nov 11 2015 |
17649 |
474.42 |
| Nov 11 2015 |
16875 |
466.68 |
| Nov 11 2015 |
23076 |
458.37 |
| Nov 04 2015 |
16875 |
466.68 |
| Nov 04 2015 |
11481 |
495.71 |
| Nov 04 2015 |
17649 |
474.42 |
| Nov 04 2015 |
23076 |
458.37 |
| Oct 28 2015 |
17615 |
474.42 |
| Oct 28 2015 |
11460 |
495.71 |
| Oct 28 2015 |
16877 |
466.68 |
| Oct 28 2015 |
23041 |
458.37 |
| Oct 21 2015 |
16832 |
466.68 |
| Oct 21 2015 |
11428 |
495.71 |
| Oct 21 2015 |
17639 |
474.42 |
| Oct 21 2015 |
23018 |
458.37 |
| Oct 14 2015 |
16826 |
466.68 |
| Oct 14 2015 |
17645 |
474.42 |
| Oct 14 2015 |
11428 |
495.71 |
| Oct 14 2015 |
23020 |
458.37 |
| Oct 07 2015 |
17592 |
474.42 |
| Oct 07 2015 |
11438 |
495.71 |
| Oct 07 2015 |
16847 |
466.68 |
| Oct 07 2015 |
23018 |
458.37 |
| Sep 30 2015 |
17590 |
474.42 |
| Sep 30 2015 |
11456 |
495.71 |
| Sep 30 2015 |
16862 |
466.68 |
| Sep 30 2015 |
23036 |
458.37 |
| Sep 23 2015 |
11340 |
495.71 |
| Sep 23 2015 |
17572 |
474.42 |
| Sep 23 2015 |
16966 |
466.68 |
| Sep 23 2015 |
23096 |
458.37 |
| Sep 16 2015 |
16795 |
466.68 |
| Sep 16 2015 |
17547 |
474.42 |
| Sep 16 2015 |
11289 |
495.71 |
| Sep 16 2015 |
22962 |
458.37 |
| Sep 09 2015 |
11193 |
495.71 |
| Sep 09 2015 |
17510 |
474.42 |
| Sep 09 2015 |
16748 |
466.68 |
| Sep 09 2015 |
22918 |
458.37 |
| Sep 02 2015 |
11058 |
495.71 |
| Sep 02 2015 |
17338 |
474.42 |
| Sep 02 2015 |
16831 |
466.68 |
| Sep 02 2015 |
22856 |
458.37 |
| Aug 26 2015 |
16999 |
466.68 |
| Aug 26 2015 |
17565 |
474.42 |
| Aug 26 2015 |
11295 |
495.71 |
| Aug 26 2015 |
23056 |
458.37 |
| Aug 19 2015 |
17636 |
474.42 |
| Aug 19 2015 |
11198 |
495.71 |
| Aug 19 2015 |
17238 |
466.68 |
| Aug 19 2015 |
23289 |
458.37 |
| Aug 12 2015 |
17749 |
474.42 |
| Aug 12 2015 |
11306 |
495.71 |
| Aug 12 2015 |
17220 |
466.68 |
| Aug 12 2015 |
23411 |
458.37 |
| Aug 05 2015 |
17675 |
474.42 |
| Aug 05 2015 |
11234 |
495.71 |
| Aug 05 2015 |
17288 |
466.68 |
| Aug 05 2015 |
23386 |
458.37 |
| Jul 29 2015 |
17312 |
466.68 |
| Jul 29 2015 |
17852 |
474.42 |
| Jul 29 2015 |
11114 |
495.71 |
| Jul 29 2015 |
23615 |
458.37 |
| Jul 22 2015 |
17784 |
474.42 |
| Jul 22 2015 |
11209 |
495.71 |
| Jul 22 2015 |
17308 |
466.68 |
| Jul 22 2015 |
23690 |
458.37 |
| Jul 15 2015 |
17897 |
474.42 |
| Jul 15 2015 |
11400 |
495.71 |
| Jul 15 2015 |
17603 |
466.68 |
| Jul 15 2015 |
23837 |
458.37 |
| Jul 08 2015 |
11466 |
495.71 |
| Jul 08 2015 |
17948 |
474.42 |
| Jul 08 2015 |
17720 |
466.68 |
| Jul 08 2015 |
23983 |
458.37 |
| Jul 01 2015 |
13617 |
430.3 |
| Jul 01 2015 |
11602 |
495.71 |
| Jul 01 2015 |
17829 |
466.68 |
| Jul 01 2015 |
16579 |
410 |
| Jun 24 2015 |
11571 |
495.71 |
| Jun 24 2015 |
13651 |
430.3 |
| Jun 24 2015 |
17849 |
466.68 |
| Jun 24 2015 |
16650 |
410 |
| Jun 17 2015 |
11442 |
495.71 |
| Jun 17 2015 |
13703 |
430.3 |
| Jun 17 2015 |
17762 |
466.68 |
| Jun 17 2015 |
16732 |
410 |
| Jun 10 2015 |
17931 |
466.68 |
| Jun 10 2015 |
11555 |
495.71 |
| Jun 10 2015 |
13727 |
430.3 |
| Jun 10 2015 |
16713 |
410 |
| Jun 03 2015 |
13746 |
430.3 |
| Jun 03 2015 |
11448 |
495.71 |
| Jun 03 2015 |
18136 |
466.68 |
| Jun 03 2015 |
16910 |
410 |
| May 27 2015 |
11216 |
495.71 |
| May 27 2015 |
13701 |
430.3 |
| May 27 2015 |
17964 |
466.68 |
| May 27 2015 |
16748 |
410 |
| May 20 2015 |
18021 |
466.68 |
| May 20 2015 |
11200 |
495.71 |
| May 20 2015 |
13774 |
430.3 |
| May 20 2015 |
16805 |
410 |
| May 13 2015 |
13744 |
430.3 |
| May 13 2015 |
11206 |
495.71 |
| May 13 2015 |
18238 |
466.68 |
| May 13 2015 |
16874 |
410 |
| May 06 2015 |
10599 |
495.71 |
| May 06 2015 |
18050 |
466.68 |
| May 06 2015 |
11207 |
408.64 |
| May 06 2015 |
16537 |
410 |
| Apr 29 2015 |
9459 |
389.62 |
| Apr 29 2015 |
10939 |
495.71 |
| Apr 29 2015 |
18270 |
466.68 |
| Apr 29 2015 |
13632 |
387.85 |
| Apr 22 2015 |
18364 |
466.68 |
| Apr 22 2015 |
9511 |
389.62 |
| Apr 22 2015 |
11147 |
495.71 |
| Apr 22 2015 |
13704 |
387.85 |
| Apr 15 2015 |
10997 |
495.71 |
| Apr 15 2015 |
9468 |
389.62 |
| Apr 15 2015 |
18065 |
466.68 |
| Apr 15 2015 |
13694 |
387.85 |
| Apr 08 2015 |
18110 |
466.68 |
| Apr 08 2015 |
9621 |
389.62 |
| Apr 08 2015 |
11032 |
495.71 |
| Apr 08 2015 |
13736 |
387.85 |
| Apr 01 2015 |
11008 |
495.71 |
| Apr 01 2015 |
9728 |
389.62 |
| Apr 01 2015 |
18220 |
466.68 |
| Apr 01 2015 |
13985 |
387.85 |
| Mar 25 2015 |
9630 |
389.62 |
| Mar 25 2015 |
17702 |
466.68 |
| Mar 25 2015 |
10853 |
495.71 |
| Mar 25 2015 |
13586 |
387.85 |
| Mar 18 2015 |
9536 |
389.62 |
| Mar 18 2015 |
10231 |
495.71 |
| Mar 18 2015 |
17017 |
466.68 |
| Mar 18 2015 |
13351 |
387.85 |
| Mar 11 2015 |
17382 |
466.68 |
| Mar 11 2015 |
7890 |
370.58 |
| Mar 11 2015 |
10681 |
495.71 |
| Mar 11 2015 |
13777 |
387.85 |
| Mar 04 2015 |
10881 |
495.71 |
| Mar 04 2015 |
8008 |
370.58 |
| Mar 04 2015 |
11723 |
413.27 |
| Mar 04 2015 |
13918 |
387.85 |
| Feb 25 2015 |
8868 |
386.57 |
| Feb 25 2015 |
7969 |
370.58 |
| Feb 25 2015 |
11278 |
367.63 |
| Feb 18 2015 |
10209 |
398.43 |
| Feb 18 2015 |
8917 |
449.32 |
| Feb 18 2015 |
7509 |
365.29 |
| Feb 18 2015 |
10861 |
363.81 |
| Feb 11 2015 |
10242 |
398.43 |
| Feb 11 2015 |
7522 |
365.29 |
| Feb 11 2015 |
8976 |
449.32 |
| Feb 11 2015 |
10876 |
363.81 |
| Feb 04 2015 |
7519 |
365.29 |
| Feb 04 2015 |
8991 |
449.32 |
| Feb 04 2015 |
10274 |
398.43 |
| Feb 04 2015 |
10886 |
363.81 |
| Jan 28 2015 |
8991 |
449.32 |
| Jan 28 2015 |
6355 |
351.24 |
| Jan 28 2015 |
10261 |
398.43 |
| Jan 28 2015 |
10891 |
363.81 |
| Jan 21 2015 |
9001 |
449.32 |
| Jan 21 2015 |
6359 |
351.24 |
| Jan 21 2015 |
10282 |
398.43 |
| Jan 21 2015 |
10896 |
363.81 |
| Jan 14 2015 |
10293 |
398.43 |
| Jan 14 2015 |
9001 |
449.32 |
| Jan 14 2015 |
6371 |
351.24 |
| Jan 14 2015 |
10916 |
363.81 |
| Jan 07 2015 |
10293 |
398.43 |
| Jan 07 2015 |
6360 |
351.24 |
| Jan 07 2015 |
9001 |
449.32 |
| Jan 07 2015 |
10902 |
363.81 |
| Dec 31 2014 |
6359 |
351.24 |
| Dec 31 2014 |
10293 |
398.43 |
| Dec 31 2014 |
9034 |
449.32 |
| Dec 31 2014 |
10901 |
363.81 |
| Dec 24 2014 |
10293 |
398.43 |
| Dec 24 2014 |
6359 |
351.24 |
| Dec 24 2014 |
9034 |
449.32 |
| Dec 24 2014 |
10901 |
363.81 |
| Dec 17 2014 |
9034 |
449.32 |
| Dec 17 2014 |
6355 |
351.24 |
| Dec 17 2014 |
10293 |
398.43 |
| Dec 17 2014 |
10897 |
363.81 |
| Dec 10 2014 |
9034 |
449.32 |
| Dec 10 2014 |
6355 |
351.24 |
| Dec 10 2014 |
10293 |
398.43 |
| Dec 10 2014 |
10897 |
363.81 |
| Dec 03 2014 |
9035 |
449.32 |
| Dec 03 2014 |
6355 |
351.24 |
| Dec 03 2014 |
10293 |
398.43 |
| Dec 03 2014 |
10897 |
363.81 |
| Nov 26 2014 |
10293 |
398.43 |
| Nov 26 2014 |
6355 |
351.24 |
| Nov 26 2014 |
9035 |
449.32 |
| Nov 26 2014 |
10897 |
363.81 |
| Nov 19 2014 |
9034 |
449.32 |
| Nov 19 2014 |
6355 |
351.24 |
| Nov 19 2014 |
10293 |
398.43 |
| Nov 19 2014 |
10897 |
363.81 |
| Nov 12 2014 |
6355 |
351.24 |
| Nov 12 2014 |
9034 |
449.32 |
| Nov 12 2014 |
10293 |
398.43 |
| Nov 12 2014 |
10897 |
363.81 |
| Nov 05 2014 |
10293 |
398.43 |
| Nov 05 2014 |
9034 |
449.32 |
| Nov 05 2014 |
6355 |
351.24 |
| Nov 05 2014 |
10897 |
363.81 |
| Oct 29 2014 |
10291 |
398.43 |
| Oct 29 2014 |
6355 |
351.24 |
| Oct 29 2014 |
9034 |
449.32 |
| Oct 29 2014 |
10896 |
363.81 |
| Oct 22 2014 |
9014 |
449.32 |
| Oct 22 2014 |
6334 |
351.24 |
| Oct 22 2014 |
10278 |
398.43 |
| Oct 22 2014 |
10910 |
363.81 |
| Oct 15 2014 |
10243 |
398.43 |
| Oct 15 2014 |
6328 |
351.24 |
| Oct 15 2014 |
9008 |
449.32 |
| Oct 15 2014 |
10890 |
363.81 |
| Oct 08 2014 |
10250 |
398.43 |
| Oct 08 2014 |
6324 |
351.24 |
| Oct 08 2014 |
9002 |
449.32 |
| Oct 08 2014 |
10897 |
363.81 |
| Oct 01 2014 |
6331 |
351.24 |
| Oct 01 2014 |
9014 |
449.32 |
| Oct 01 2014 |
10259 |
398.43 |
| Oct 01 2014 |
10909 |
363.81 |
| Sep 24 2014 |
8984 |
449.32 |
| Sep 24 2014 |
6347 |
351.24 |
| Sep 24 2014 |
10313 |
398.43 |
| Sep 24 2014 |
10900 |
363.81 |
| Sep 17 2014 |
10234 |
398.43 |
| Sep 17 2014 |
8944 |
449.32 |
| Sep 17 2014 |
6380 |
351.24 |
| Sep 17 2014 |
10901 |
363.81 |
| Sep 10 2014 |
8962 |
449.32 |
| Sep 10 2014 |
6306 |
351.24 |
| Sep 10 2014 |
10249 |
398.43 |
| Sep 10 2014 |
10912 |
363.81 |
| Sep 03 2014 |
8974 |
449.32 |
| Sep 03 2014 |
6325 |
351.24 |
| Sep 03 2014 |
10258 |
398.43 |
| Sep 03 2014 |
10968 |
363.81 |
| Aug 27 2014 |
6390 |
351.24 |
| Aug 27 2014 |
8820 |
449.32 |
| Aug 27 2014 |
10164 |
398.43 |
| Aug 27 2014 |
10961 |
363.81 |
| Aug 20 2014 |
10168 |
398.43 |
| Aug 20 2014 |
6366 |
351.24 |
| Aug 20 2014 |
8799 |
449.32 |
| Aug 20 2014 |
10982 |
363.81 |
| Aug 13 2014 |
8789 |
449.32 |
| Aug 13 2014 |
6394 |
351.24 |
| Aug 13 2014 |
10141 |
398.43 |
| Aug 13 2014 |
11034 |
363.81 |
| Aug 06 2014 |
8741 |
449.32 |
| Aug 06 2014 |
6414 |
351.24 |
| Aug 06 2014 |
10271 |
398.43 |
| Aug 06 2014 |
11051 |
363.81 |
| Jul 30 2014 |
10304 |
398.43 |
| Jul 30 2014 |
6436 |
351.24 |
| Jul 30 2014 |
8870 |
449.32 |
| Jul 30 2014 |
11119 |
363.81 |
| Jul 23 2014 |
7405 |
363.17 |
| Jul 23 2014 |
8669 |
449.32 |
| Jul 23 2014 |
10254 |
398.43 |
| Jul 23 2014 |
12478 |
374.27 |
| Jul 16 2014 |
7382 |
363.17 |
| Jul 16 2014 |
8783 |
449.32 |
| Jul 16 2014 |
10360 |
398.43 |
| Jul 16 2014 |
12462 |
374.27 |
| Jul 09 2014 |
8599 |
449.32 |
| Jul 09 2014 |
8457 |
373.97 |
| Jul 09 2014 |
10398 |
398.43 |
| Jul 09 2014 |
10644 |
360.22 |
| Jul 02 2014 |
8534 |
373.97 |
| Jul 02 2014 |
8825 |
449.32 |
| Jul 02 2014 |
10475 |
398.43 |
| Jul 02 2014 |
10748 |
360.22 |
| Jun 25 2014 |
8656 |
449.32 |
| Jun 25 2014 |
8604 |
373.97 |
| Jun 25 2014 |
10569 |
398.43 |
| Jun 25 2014 |
10734 |
360.22 |
| Jun 18 2014 |
8596 |
449.32 |
| Jun 18 2014 |
8690 |
373.97 |
| Jun 18 2014 |
10608 |
398.43 |
| Jun 18 2014 |
10777 |
360.22 |
| Jun 11 2014 |
10544 |
398.43 |
| Jun 11 2014 |
8925 |
449.32 |
| Jun 11 2014 |
8747 |
373.97 |
| Jun 11 2014 |
10903 |
360.22 |
| Jun 04 2014 |
9058 |
449.32 |
| Jun 04 2014 |
8914 |
373.97 |
| Jun 04 2014 |
10589 |
398.43 |
| Jun 04 2014 |
11018 |
360.22 |
| May 28 2014 |
8994 |
373.97 |
| May 28 2014 |
9142 |
449.32 |
| May 28 2014 |
10569 |
398.43 |
| May 28 2014 |
11059 |
360.22 |
| May 21 2014 |
10590 |
398.43 |
| May 21 2014 |
9063 |
373.97 |
| May 21 2014 |
9153 |
449.32 |
| May 21 2014 |
11105 |
360.22 |
| May 14 2014 |
10664 |
398.43 |
| May 14 2014 |
9142 |
373.97 |
| May 14 2014 |
9315 |
449.32 |
| May 14 2014 |
11160 |
360.22 |
| May 07 2014 |
9009 |
373.97 |
| May 07 2014 |
8795 |
449.32 |
| May 07 2014 |
10380 |
398.43 |
| May 07 2014 |
11045 |
360.22 |
| Apr 30 2014 |
10788 |
398.43 |
| Apr 30 2014 |
9331 |
373.97 |
| Apr 30 2014 |
9253 |
449.32 |
| Apr 30 2014 |
11341 |
360.22 |
| Apr 23 2014 |
11074 |
398.43 |
| Apr 23 2014 |
9438 |
373.97 |
| Apr 23 2014 |
9544 |
449.32 |
| Apr 23 2014 |
11496 |
360.22 |
| Apr 16 2014 |
9381 |
449.32 |
| Apr 16 2014 |
12456 |
406.23 |
| Apr 16 2014 |
14755 |
431.47 |
| Apr 16 2014 |
11433 |
360.22 |
| Apr 09 2014 |
12589 |
406.23 |
| Apr 09 2014 |
9409 |
449.32 |
| Apr 09 2014 |
15300 |
431.47 |
| Apr 09 2014 |
11625 |
360.22 |
| Apr 02 2014 |
15322 |
431.47 |
| Apr 02 2014 |
12715 |
406.23 |
| Apr 02 2014 |
9167 |
449.32 |
| Apr 02 2014 |
11364 |
360.22 |
| Mar 26 2014 |
9149 |
449.32 |
| Mar 26 2014 |
12987 |
406.23 |
| Mar 26 2014 |
15018 |
431.47 |
| Mar 26 2014 |
11441 |
360.22 |
| Mar 19 2014 |
9252 |
449.32 |
| Mar 19 2014 |
13067 |
406.23 |
| Mar 19 2014 |
14957 |
431.47 |
| Mar 19 2014 |
11487 |
360.22 |
| Mar 12 2014 |
13344 |
408.83 |
| Mar 12 2014 |
9239 |
449.32 |
| Mar 12 2014 |
13418 |
417.35 |
| Mar 12 2014 |
12179 |
365.18 |
| Mar 05 2014 |
24249 |
530.58 |
| Mar 05 2014 |
25320 |
535.3 |
| Mar 05 2014 |
35126 |
532.94 |
| Feb 26 2014 |
15601 |
429.5 |
| Feb 26 2014 |
24109 |
530.58 |
| Feb 26 2014 |
26136 |
463.19 |
| Feb 19 2014 |
15616 |
429.5 |
| Feb 19 2014 |
24226 |
530.58 |
| Feb 19 2014 |
26170 |
463.19 |
| Feb 12 2014 |
24169 |
530.58 |
| Feb 12 2014 |
25291 |
535.3 |
| Feb 12 2014 |
34915 |
532.94 |
| Feb 05 2014 |
25487 |
535.3 |
| Feb 05 2014 |
24198 |
530.58 |
| Feb 05 2014 |
35049 |
532.94 |
| Jan 29 2014 |
21131 |
480.35 |
| Jan 29 2014 |
24033 |
530.58 |
| Jan 29 2014 |
30841 |
497.09 |
| Jan 22 2014 |
21074 |
480.35 |
| Jan 22 2014 |
23911 |
530.58 |
| Jan 22 2014 |
30693 |
497.09 |
| Jan 15 2014 |
21131 |
480.35 |
| Jan 15 2014 |
23929 |
530.58 |
| Jan 15 2014 |
30765 |
497.09 |
| Jan 08 2014 |
21167 |
480.35 |
| Jan 08 2014 |
23789 |
530.58 |
| Jan 08 2014 |
30677 |
497.09 |
| Jan 01 2014 |
21173 |
480.35 |
| Jan 01 2014 |
23789 |
530.58 |
| Jan 01 2014 |
30683 |
497.09 |
| Dec 25 2013 |
23789 |
530.58 |
| Dec 25 2013 |
21173 |
480.35 |
| Dec 25 2013 |
30694 |
497.09 |
| Dec 18 2013 |
21173 |
480.35 |
| Dec 18 2013 |
23789 |
530.58 |
| Dec 18 2013 |
30694 |
497.09 |
| Dec 11 2013 |
21173 |
480.35 |
| Dec 11 2013 |
23790 |
530.58 |
| Dec 11 2013 |
30695 |
497.09 |
| Dec 04 2013 |
23791 |
530.58 |
| Dec 04 2013 |
21175 |
480.35 |
| Dec 04 2013 |
30698 |
497.09 |
| Nov 27 2013 |
23791 |
530.58 |
| Nov 27 2013 |
21175 |
480.35 |
| Nov 27 2013 |
30698 |
497.09 |
| Nov 20 2013 |
21175 |
480.35 |
| Nov 20 2013 |
23791 |
530.58 |
| Nov 20 2013 |
30699 |
497.09 |
| Nov 13 2013 |
23792 |
530.58 |
| Nov 13 2013 |
21177 |
480.35 |
| Nov 13 2013 |
30701 |
497.09 |
| Nov 06 2013 |
23792 |
530.58 |
| Nov 06 2013 |
21178 |
480.35 |
| Nov 06 2013 |
30702 |
497.09 |
| Oct 30 2013 |
21176 |
480.35 |
| Oct 30 2013 |
23792 |
530.58 |
| Oct 30 2013 |
30700 |
497.09 |
| Oct 23 2013 |
21177 |
480.35 |
| Oct 23 2013 |
23782 |
530.58 |
| Oct 23 2013 |
30695 |
497.09 |
| Oct 16 2013 |
23779 |
530.58 |
| Oct 16 2013 |
21133 |
480.35 |
| Oct 16 2013 |
30640 |
497.09 |
| Oct 09 2013 |
21116 |
480.35 |
| Oct 09 2013 |
23452 |
530.58 |
| Oct 09 2013 |
30359 |
497.09 |
| Oct 02 2013 |
21101 |
480.35 |
| Oct 02 2013 |
23547 |
530.58 |
| Oct 02 2013 |
30442 |
497.09 |
| Sep 25 2013 |
21009 |
480.35 |
| Sep 25 2013 |
23542 |
530.58 |
| Sep 25 2013 |
30397 |
497.09 |
| Sep 18 2013 |
23337 |
530.58 |
| Sep 18 2013 |
20918 |
480.35 |
| Sep 18 2013 |
30109 |
497.09 |
| Sep 11 2013 |
20789 |
480.35 |
| Sep 11 2013 |
23268 |
530.58 |
| Sep 11 2013 |
29904 |
497.09 |
| Sep 04 2013 |
20733 |
480.35 |
| Sep 04 2013 |
23461 |
530.58 |
| Sep 04 2013 |
30071 |
497.09 |
| Aug 28 2013 |
23291 |
530.58 |
| Aug 28 2013 |
20673 |
480.35 |
| Aug 28 2013 |
29944 |
497.09 |
| Aug 21 2013 |
20788 |
480.35 |
| Aug 21 2013 |
23381 |
530.58 |
| Aug 21 2013 |
30158 |
497.09 |
| Aug 14 2013 |
20895 |
480.35 |
| Aug 14 2013 |
23391 |
530.58 |
| Aug 14 2013 |
29872 |
497.09 |
| Aug 07 2013 |
21163 |
480.35 |
| Aug 07 2013 |
23353 |
530.58 |
| Aug 07 2013 |
30128 |
497.09 |
| Jul 31 2013 |
19468 |
462.15 |
| Jul 31 2013 |
23819 |
530.58 |
| Jul 31 2013 |
27803 |
475.84 |
| Jul 24 2013 |
19107 |
456.71 |
| Jul 24 2013 |
23704 |
530.58 |
| Jul 24 2013 |
25035 |
455.77 |
| Jul 17 2013 |
19190 |
456.71 |
| Jul 17 2013 |
23743 |
530.58 |
| Jul 17 2013 |
25132 |
455.77 |
| Jul 10 2013 |
23930 |
530.58 |
| Jul 10 2013 |
19388 |
456.71 |
| Jul 10 2013 |
25412 |
455.77 |
| Jul 03 2013 |
19541 |
456.71 |
| Jul 03 2013 |
23883 |
530.58 |
| Jul 03 2013 |
25410 |
455.77 |
| Jun 26 2013 |
16239 |
424.54 |
| Jun 26 2013 |
23781 |
530.58 |
| Jun 26 2013 |
20865 |
424.54 |
| Jun 19 2013 |
24004 |
530.58 |
| Jun 19 2013 |
16424 |
424.54 |
| Jun 19 2013 |
20839 |
424.54 |
| Jun 12 2013 |
24060 |
530.58 |
| Jun 12 2013 |
16476 |
424.54 |
| Jun 12 2013 |
21080 |
424.54 |
| Jun 05 2013 |
16259 |
424.54 |
| Jun 05 2013 |
23832 |
530.58 |
| Jun 05 2013 |
20899 |
424.54 |
| May 29 2013 |
23709 |
530.58 |
| May 29 2013 |
16292 |
424.54 |
| May 29 2013 |
20901 |
424.54 |
| May 22 2013 |
24133 |
530.58 |
| May 22 2013 |
16547 |
424.54 |
| May 22 2013 |
21285 |
424.54 |
| May 15 2013 |
16629 |
424.54 |
| May 15 2013 |
24110 |
530.58 |
| May 15 2013 |
21263 |
424.54 |
| May 08 2013 |
16548 |
424.54 |
| May 08 2013 |
24087 |
530.58 |
| May 08 2013 |
21203 |
424.54 |
| May 01 2013 |
24484 |
530.58 |
| May 01 2013 |
16672 |
424.54 |
| May 01 2013 |
21357 |
424.54 |
| Apr 24 2013 |
16649 |
424.54 |
| Apr 24 2013 |
21245 |
424.54 |
| Apr 17 2013 |
16642 |
424.54 |
| Apr 17 2013 |
21264 |
424.54 |
| Apr 10 2013 |
16382 |
424.54 |
| Apr 10 2013 |
21129 |
424.54 |
| Apr 03 2013 |
16270 |
424.54 |
| Apr 03 2013 |
21078 |
424.54 |
| Mar 27 2013 |
15323 |
414.86 |
| Mar 27 2013 |
19788 |
414.86 |
| Mar 20 2013 |
15081 |
414.86 |
| Mar 20 2013 |
19738 |
414.86 |
| Mar 13 2013 |
19698 |
414.86 |
| Oct 19 2012 |
14109 |
421.12 |
| Oct 19 2012 |
19455 |
421.12 |
| Sep 23 2012 |
14028 |
421.12 |
| Sep 23 2012 |
19330 |
421.12 |
| Aug 31 2012 |
13666 |
421.12 |
| Aug 31 2012 |
18923 |
421.12 |
| Aug 24 2012 |
13506 |
421.12 |
| Aug 24 2012 |
18776 |
421.12 |
| Aug 10 2012 |
11838 |
405.9 |
| Aug 10 2012 |
16374 |
405.9 |
| Aug 03 2012 |
11631 |
405.9 |
| Aug 03 2012 |
16189 |
405.9 |
| Jul 27 2012 |
10119 |
391.37 |
| Jul 27 2012 |
14017 |
391.37 |
| Jul 06 2012 |
9679 |
391.37 |
| Jul 06 2012 |
13701 |
391.37 |
| Jun 22 2012 |
9937 |
408.3 |
| Jun 22 2012 |
15088 |
408.3 |
| Jun 15 2012 |
9949 |
408.3 |
| Jun 15 2012 |
15514 |
408.3 |
| Jun 08 2012 |
9919 |
408.3 |
| Jun 08 2012 |
15377 |
408.3 |
| Jun 01 2012 |
9478 |
408.3 |
| Jun 01 2012 |
15226 |
408.3 |
| May 25 2012 |
7934 |
408.3 |
| May 25 2012 |
14254 |
408.3 |
| May 18 2012 |
8052 |
408.3 |
| May 18 2012 |
14432 |
408.3 |
| May 11 2012 |
7945 |
408.3 |
| May 11 2012 |
14405 |
408.3 |
| May 04 2012 |
7604 |
408.3 |
| May 04 2012 |
14050 |
408.3 |
| Apr 27 2012 |
7396 |
408.3 |
| Apr 27 2012 |
13693 |
408.3 |
