| Apr 24 2024 |
5189 |
429.19 |
| Apr 24 2024 |
4928 |
367.96 |
| Apr 24 2024 |
6933 |
367.96 |
| Apr 17 2024 |
5426 |
429.19 |
| Apr 17 2024 |
4915 |
367.96 |
| Apr 17 2024 |
7105 |
367.96 |
| Apr 10 2024 |
6461 |
437.74 |
| Apr 10 2024 |
4914 |
367.96 |
| Apr 10 2024 |
7086 |
367.96 |
| Apr 03 2024 |
5959 |
448.24 |
| Apr 03 2024 |
5384 |
380.44 |
| Apr 03 2024 |
7663 |
377.69 |
| Mar 27 2024 |
5996 |
445.47 |
| Mar 27 2024 |
5368 |
380.34 |
| Mar 27 2024 |
7655 |
377.69 |
| Mar 21 2024 |
6048 |
445.47 |
| Mar 21 2024 |
5877 |
392.36 |
| Mar 21 2024 |
8974 |
397.24 |
| Mar 14 2024 |
7237 |
453.2 |
| Mar 14 2024 |
5843 |
392.36 |
| Mar 14 2024 |
9342 |
404.53 |
| Mar 07 2024 |
7253 |
453.2 |
| Mar 07 2024 |
5877 |
392.36 |
| Mar 07 2024 |
9370 |
404.53 |
| Feb 29 2024 |
7266 |
453.2 |
| Feb 29 2024 |
5886 |
392.36 |
| Feb 29 2024 |
9431 |
404.53 |
| Feb 22 2024 |
7251 |
453.2 |
| Feb 22 2024 |
5855 |
392.36 |
| Feb 22 2024 |
9391 |
404.53 |
| Feb 15 2024 |
7108 |
453.2 |
| Feb 15 2024 |
5864 |
392.36 |
| Feb 15 2024 |
9358 |
404.53 |
| Feb 08 2024 |
7165 |
453.2 |
| Feb 08 2024 |
7873 |
451.07 |
| Feb 08 2024 |
11432 |
440.35 |
| Feb 01 2024 |
7111 |
453.2 |
| Feb 01 2024 |
7750 |
444.95 |
| Feb 01 2024 |
10940 |
433.81 |
| Jan 25 2024 |
7054 |
453.2 |
| Jan 25 2024 |
7761 |
444.95 |
| Jan 25 2024 |
10927 |
433.81 |
| Jan 18 2024 |
7054 |
453.2 |
| Jan 18 2024 |
7761 |
444.95 |
| Jan 18 2024 |
10925 |
433.81 |
| Jan 11 2024 |
7054 |
453.2 |
| Jan 11 2024 |
7764 |
444.95 |
| Jan 11 2024 |
10924 |
433.81 |
| Jan 04 2024 |
7054 |
453.2 |
| Jan 04 2024 |
7765 |
444.95 |
| Jan 04 2024 |
10914 |
433.81 |
| Dec 28 2023 |
7054 |
453.2 |
| Dec 28 2023 |
7768 |
444.95 |
| Dec 28 2023 |
10912 |
433.81 |
| Dec 21 2023 |
7054 |
453.2 |
| Dec 21 2023 |
7768 |
444.95 |
| Dec 21 2023 |
10912 |
433.81 |
| Dec 14 2023 |
7054 |
453.2 |
| Dec 14 2023 |
7767 |
444.95 |
| Dec 14 2023 |
10912 |
433.81 |
| Dec 07 2023 |
7054 |
453.2 |
| Dec 07 2023 |
7767 |
444.95 |
| Dec 07 2023 |
10913 |
433.81 |
| Nov 30 2023 |
7050 |
453.2 |
| Nov 30 2023 |
7763 |
444.95 |
| Nov 30 2023 |
10910 |
433.81 |
| Nov 23 2023 |
7050 |
453.2 |
| Nov 23 2023 |
7762 |
444.95 |
| Nov 23 2023 |
10908 |
433.81 |
| Nov 16 2023 |
7052 |
453.2 |
| Nov 16 2023 |
7761 |
444.95 |
| Nov 16 2023 |
10900 |
433.81 |
| Nov 09 2023 |
7064 |
453.2 |
| Nov 09 2023 |
7755 |
444.95 |
| Nov 09 2023 |
10893 |
433.81 |
| Nov 02 2023 |
7061 |
453.2 |
| Nov 02 2023 |
7755 |
444.95 |
| Nov 02 2023 |
10893 |
433.81 |
| Oct 26 2023 |
7042 |
453.2 |
| Oct 26 2023 |
7783 |
444.95 |
| Oct 26 2023 |
10859 |
433.81 |
| Oct 19 2023 |
7059 |
453.2 |
| Oct 19 2023 |
7782 |
444.95 |
| Oct 19 2023 |
10810 |
433.81 |
| Oct 12 2023 |
7028 |
453.2 |
| Oct 12 2023 |
7788 |
444.95 |
| Oct 12 2023 |
10808 |
433.81 |
| Oct 05 2023 |
6942 |
453.2 |
| Oct 05 2023 |
7793 |
444.95 |
| Oct 05 2023 |
10661 |
433.81 |
| Sep 28 2023 |
6883 |
453.2 |
| Sep 28 2023 |
7795 |
444.95 |
| Sep 28 2023 |
10770 |
433.81 |
| Sep 21 2023 |
6884 |
453.2 |
| Sep 21 2023 |
7794 |
444.95 |
| Sep 21 2023 |
10763 |
433.81 |
| Sep 14 2023 |
6932 |
453.2 |
| Sep 14 2023 |
7811 |
444.95 |
| Sep 14 2023 |
10798 |
433.81 |
| Sep 07 2023 |
7020 |
453.2 |
| Sep 07 2023 |
7832 |
444.95 |
| Sep 07 2023 |
10850 |
433.81 |
| Aug 31 2023 |
6980 |
453.2 |
| Aug 31 2023 |
7905 |
444.95 |
| Aug 31 2023 |
10884 |
433.81 |
| Aug 24 2023 |
7026 |
453.2 |
| Aug 24 2023 |
7857 |
444.95 |
| Aug 24 2023 |
10770 |
433.81 |
| Aug 17 2023 |
7031 |
453.2 |
| Aug 17 2023 |
7875 |
444.95 |
| Aug 17 2023 |
10822 |
433.81 |
| Aug 10 2023 |
7027 |
453.2 |
| Aug 10 2023 |
7862 |
444.95 |
| Aug 10 2023 |
10842 |
433.81 |
| Aug 03 2023 |
7037 |
453.2 |
| Aug 03 2023 |
7823 |
444.95 |
| Aug 03 2023 |
10822 |
433.81 |
| Jul 27 2023 |
7036 |
453.2 |
| Jul 27 2023 |
7814 |
444.95 |
| Jul 27 2023 |
10809 |
433.81 |
| Jul 20 2023 |
7080 |
453.2 |
| Jul 20 2023 |
7869 |
444.95 |
| Jul 20 2023 |
10755 |
433.81 |
| Jul 13 2023 |
7103 |
453.2 |
| Jul 13 2023 |
7872 |
444.95 |
| Jul 13 2023 |
10757 |
433.81 |
| Jul 06 2023 |
7129 |
453.2 |
| Jul 06 2023 |
7896 |
444.95 |
| Jul 06 2023 |
10783 |
433.81 |
| Jun 29 2023 |
7126 |
453.2 |
| Jun 29 2023 |
7845 |
444.95 |
| Jun 29 2023 |
10763 |
433.81 |
| Jun 22 2023 |
7109 |
453.2 |
| Jun 22 2023 |
7834 |
444.95 |
| Jun 22 2023 |
10725 |
433.81 |
| Jun 15 2023 |
6939 |
453.2 |
| Jun 15 2023 |
7875 |
444.95 |
| Jun 15 2023 |
10773 |
433.81 |
| Jun 08 2023 |
6925 |
453.2 |
| Jun 08 2023 |
7878 |
444.95 |
| Jun 08 2023 |
10841 |
433.81 |
| Jun 01 2023 |
6956 |
453.2 |
| Jun 01 2023 |
7768 |
444.95 |
| Jun 01 2023 |
10866 |
433.81 |
| May 25 2023 |
6935 |
453.2 |
| May 25 2023 |
7709 |
444.95 |
| May 25 2023 |
10772 |
433.81 |
| May 18 2023 |
6965 |
453.2 |
| May 18 2023 |
7619 |
444.95 |
| May 18 2023 |
10707 |
433.81 |
| May 11 2023 |
7008 |
453.2 |
| May 11 2023 |
7602 |
444.95 |
| May 11 2023 |
10692 |
433.81 |
| May 04 2023 |
6924 |
453.2 |
| May 04 2023 |
7522 |
444.95 |
| May 04 2023 |
10539 |
433.81 |
| Apr 27 2023 |
6773 |
453.2 |
| Apr 27 2023 |
7486 |
444.95 |
| Apr 27 2023 |
10428 |
433.81 |
| Apr 20 2023 |
6673 |
453.2 |
| Apr 20 2023 |
7393 |
444.95 |
| Apr 20 2023 |
10355 |
433.81 |
| Apr 13 2023 |
6644 |
453.2 |
| Apr 13 2023 |
7359 |
444.95 |
| Apr 13 2023 |
10317 |
433.81 |
| Apr 06 2023 |
6463 |
453.2 |
| Apr 06 2023 |
7347 |
444.95 |
| Apr 06 2023 |
10242 |
433.81 |
| Mar 30 2023 |
6307 |
453.2 |
| Mar 30 2023 |
7324 |
444.95 |
| Mar 30 2023 |
10205 |
433.81 |
| Mar 23 2023 |
6350 |
453.2 |
| Mar 23 2023 |
7249 |
444.95 |
| Mar 23 2023 |
10147 |
433.81 |
| Mar 16 2023 |
6308 |
453.2 |
| Mar 16 2023 |
7235 |
444.95 |
| Mar 16 2023 |
10092 |
433.81 |
| Mar 09 2023 |
6277 |
453.2 |
| Mar 09 2023 |
7203 |
444.95 |
| Mar 09 2023 |
9990 |
433.81 |
| Mar 02 2023 |
6244 |
453.2 |
| Mar 02 2023 |
7165 |
444.95 |
| Mar 02 2023 |
9940 |
433.81 |
| Feb 23 2023 |
6279 |
453.2 |
| Feb 23 2023 |
7153 |
444.95 |
| Feb 23 2023 |
9948 |
433.81 |
| Feb 16 2023 |
6202 |
453.2 |
| Feb 16 2023 |
7094 |
444.95 |
| Feb 16 2023 |
9830 |
433.81 |
| Feb 09 2023 |
6108 |
453.2 |
| Feb 09 2023 |
7074 |
444.95 |
| Feb 09 2023 |
9818 |
433.81 |
| Feb 02 2023 |
6063 |
453.2 |
| Feb 02 2023 |
7564 |
465.45 |
| Feb 02 2023 |
10016 |
438.35 |
| Jan 26 2023 |
5957 |
453.2 |
| Jan 26 2023 |
7531 |
465.45 |
| Jan 26 2023 |
9995 |
438.35 |
| Jan 19 2023 |
5957 |
453.2 |
| Jan 19 2023 |
7512 |
465.45 |
| Jan 19 2023 |
9984 |
438.35 |
| Jan 12 2023 |
5957 |
453.2 |
| Jan 12 2023 |
7510 |
465.45 |
| Jan 12 2023 |
9983 |
438.35 |
| Jan 05 2023 |
5957 |
453.2 |
| Jan 05 2023 |
7510 |
465.45 |
| Jan 05 2023 |
9985 |
438.35 |
| Dec 29 2022 |
5957 |
453.2 |
| Dec 29 2022 |
7510 |
465.45 |
| Dec 29 2022 |
9985 |
438.35 |
| Dec 22 2022 |
5957 |
453.2 |
| Dec 22 2022 |
7510 |
465.45 |
| Dec 22 2022 |
9985 |
438.35 |
| Dec 15 2022 |
5963 |
453.2 |
| Dec 15 2022 |
7509 |
465.45 |
| Dec 15 2022 |
9965 |
438.35 |
| Dec 08 2022 |
5963 |
453.2 |
| Dec 08 2022 |
7503 |
465.45 |
| Dec 08 2022 |
9959 |
438.35 |
| Dec 01 2022 |
5963 |
453.2 |
| Dec 01 2022 |
7503 |
465.45 |
| Dec 01 2022 |
9959 |
438.35 |
| Nov 24 2022 |
5963 |
453.2 |
| Nov 24 2022 |
7503 |
465.45 |
| Nov 24 2022 |
9960 |
438.35 |
| Nov 17 2022 |
5942 |
453.2 |
| Nov 17 2022 |
7499 |
465.45 |
| Nov 17 2022 |
9950 |
438.35 |
| Nov 10 2022 |
5942 |
453.2 |
| Nov 10 2022 |
7499 |
465.45 |
| Nov 10 2022 |
9951 |
438.35 |
| Nov 03 2022 |
5938 |
453.2 |
| Nov 03 2022 |
7473 |
465.45 |
| Nov 03 2022 |
9923 |
438.35 |
| Oct 27 2022 |
5938 |
453.2 |
| Oct 27 2022 |
7456 |
465.45 |
| Oct 27 2022 |
9911 |
438.35 |
| Oct 20 2022 |
5954 |
453.2 |
| Oct 20 2022 |
7456 |
465.45 |
| Oct 20 2022 |
9920 |
438.35 |
| Oct 13 2022 |
5875 |
453.2 |
| Oct 13 2022 |
7456 |
465.45 |
| Oct 13 2022 |
9902 |
438.35 |
| Oct 06 2022 |
5830 |
453.2 |
| Oct 06 2022 |
7462 |
465.45 |
| Oct 06 2022 |
9907 |
438.35 |
| Sep 29 2022 |
5800 |
453.2 |
| Sep 29 2022 |
7480 |
465.45 |
| Sep 29 2022 |
9913 |
438.35 |
| Sep 22 2022 |
5768 |
453.2 |
| Sep 22 2022 |
7471 |
465.45 |
| Sep 22 2022 |
9902 |
438.35 |
| Sep 15 2022 |
5745 |
453.2 |
| Sep 15 2022 |
7473 |
465.45 |
| Sep 15 2022 |
9896 |
438.35 |
| Sep 08 2022 |
5779 |
453.2 |
| Sep 08 2022 |
7392 |
465.45 |
| Sep 08 2022 |
9863 |
438.35 |
| Sep 01 2022 |
5752 |
453.2 |
| Sep 01 2022 |
7290 |
465.45 |
| Sep 01 2022 |
9754 |
438.35 |
| Aug 25 2022 |
5740 |
453.2 |
| Aug 25 2022 |
7221 |
465.45 |
| Aug 25 2022 |
9669 |
438.35 |
| Aug 18 2022 |
5739 |
453.2 |
| Aug 18 2022 |
7190 |
465.45 |
| Aug 18 2022 |
9608 |
438.35 |
| Aug 11 2022 |
5741 |
453.2 |
| Aug 11 2022 |
7072 |
465.45 |
| Aug 11 2022 |
9528 |
438.35 |
| Aug 04 2022 |
5729 |
453.2 |
| Aug 04 2022 |
7057 |
465.45 |
| Aug 04 2022 |
9500 |
438.35 |
| Jul 28 2022 |
5690 |
453.2 |
| Jul 28 2022 |
6949 |
465.45 |
| Jul 28 2022 |
9379 |
438.35 |
| Jul 21 2022 |
5607 |
453.2 |
| Jul 21 2022 |
6832 |
465.45 |
| Jul 21 2022 |
9289 |
438.35 |
| Jul 14 2022 |
5606 |
453.2 |
| Jul 14 2022 |
6816 |
465.45 |
| Jul 14 2022 |
9267 |
438.35 |
| Jul 07 2022 |
5598 |
453.2 |
| Jul 07 2022 |
6773 |
465.45 |
| Jul 07 2022 |
9187 |
438.35 |
| Jun 30 2022 |
5582 |
453.2 |
| Jun 30 2022 |
6741 |
465.45 |
| Jun 30 2022 |
9160 |
438.35 |
| Jun 23 2022 |
5574 |
453.2 |
| Jun 23 2022 |
6691 |
465.45 |
| Jun 23 2022 |
9139 |
438.35 |
| Jun 16 2022 |
5506 |
453.2 |
| Jun 16 2022 |
6438 |
465.45 |
| Jun 16 2022 |
8942 |
438.35 |
| Jun 09 2022 |
5403 |
453.2 |
| Jun 09 2022 |
6347 |
465.45 |
| Jun 09 2022 |
8816 |
438.35 |
| Jun 02 2022 |
5339 |
453.2 |
| Jun 02 2022 |
6094 |
465.45 |
| Jun 02 2022 |
8582 |
438.35 |
| May 26 2022 |
5310 |
453.2 |
| May 26 2022 |
6004 |
465.45 |
| May 26 2022 |
8427 |
438.35 |
| May 19 2022 |
5280 |
453.2 |
| May 19 2022 |
5815 |
465.45 |
| May 19 2022 |
8164 |
438.35 |
| May 12 2022 |
5264 |
453.2 |
| May 12 2022 |
5735 |
465.45 |
| May 12 2022 |
8094 |
438.35 |
| May 05 2022 |
5098 |
453.2 |
| May 05 2022 |
5556 |
465.45 |
| May 05 2022 |
7889 |
438.35 |
| Apr 28 2022 |
5216 |
453.2 |
| Apr 28 2022 |
5395 |
465.45 |
| Apr 28 2022 |
7701 |
438.35 |
| Apr 21 2022 |
4893 |
453.2 |
| Apr 21 2022 |
5192 |
465.45 |
| Apr 21 2022 |
7410 |
438.35 |
| Apr 14 2022 |
5458 |
474.32 |
| Apr 14 2022 |
7512 |
474.32 |
| Apr 07 2022 |
5444 |
474.32 |
| Apr 07 2022 |
7507 |
474.32 |
| Mar 31 2022 |
5446 |
474.32 |
| Mar 31 2022 |
7411 |
474.32 |
| Mar 24 2022 |
5381 |
474.32 |
| Mar 24 2022 |
7288 |
474.32 |
| Mar 17 2022 |
5298 |
474.32 |
| Mar 17 2022 |
7250 |
474.32 |
| Mar 10 2022 |
5313 |
474.32 |
| Mar 10 2022 |
7225 |
474.32 |
| Mar 03 2022 |
5400 |
474.32 |
| Mar 03 2022 |
7258 |
474.32 |
| Feb 24 2022 |
5375 |
474.32 |
| Feb 24 2022 |
7225 |
474.32 |
| Jan 13 2022 |
3409 |
423.65 |
| Jan 13 2022 |
4009 |
423.65 |
| Jan 06 2022 |
3410 |
423.65 |
| Jan 06 2022 |
4010 |
423.65 |
| Dec 30 2021 |
3412 |
423.65 |
| Dec 30 2021 |
4014 |
423.65 |
| Dec 23 2021 |
3412 |
423.65 |
| Dec 23 2021 |
4014 |
423.65 |
| Dec 16 2021 |
3412 |
423.65 |
| Dec 16 2021 |
4014 |
423.65 |
| Dec 09 2021 |
3412 |
423.65 |
| Dec 09 2021 |
4014 |
423.65 |
| Dec 02 2021 |
3410 |
423.65 |
| Dec 02 2021 |
4014 |
423.65 |
| Nov 25 2021 |
3410 |
423.65 |
| Nov 25 2021 |
4014 |
423.65 |
| Nov 18 2021 |
3411 |
423.65 |
| Nov 18 2021 |
4015 |
423.65 |
| Nov 11 2021 |
3411 |
423.65 |
| Nov 11 2021 |
4016 |
423.65 |
| Nov 04 2021 |
3411 |
423.65 |
| Nov 04 2021 |
4060 |
423.65 |
| Oct 28 2021 |
3412 |
423.65 |
| Oct 28 2021 |
4061 |
423.65 |
| Oct 21 2021 |
3412 |
423.65 |
| Oct 21 2021 |
4078 |
423.65 |
| Oct 14 2021 |
3412 |
423.65 |
| Oct 14 2021 |
4073 |
423.65 |
| Oct 07 2021 |
3409 |
423.65 |
| Oct 07 2021 |
4080 |
423.65 |
| Sep 30 2021 |
3369 |
423.65 |
| Sep 30 2021 |
4035 |
423.65 |
| Sep 23 2021 |
3310 |
423.65 |
| Sep 23 2021 |
4036 |
423.65 |
| Sep 16 2021 |
3292 |
423.65 |
| Sep 16 2021 |
4007 |
423.65 |
| Sep 09 2021 |
3259 |
423.65 |
| Sep 09 2021 |
4008 |
423.65 |
| Sep 02 2021 |
3187 |
423.65 |
| Sep 02 2021 |
4074 |
423.65 |
| Aug 26 2021 |
3191 |
423.65 |
| Aug 26 2021 |
3994 |
423.65 |
| Aug 19 2021 |
3229 |
423.65 |
| Aug 19 2021 |
4054 |
423.65 |
| Aug 12 2021 |
3212 |
423.65 |
| Aug 12 2021 |
4074 |
423.65 |
| Aug 05 2021 |
3200 |
423.65 |
| Aug 05 2021 |
4045 |
423.65 |
| Jul 29 2021 |
3138 |
423.65 |
| Jul 29 2021 |
4064 |
423.65 |
| Jul 22 2021 |
3054 |
423.65 |
| Jul 22 2021 |
3897 |
423.65 |
| Jul 15 2021 |
2974 |
423.65 |
| Jul 15 2021 |
3877 |
423.65 |
| Jul 08 2021 |
2928 |
423.65 |
| Jul 08 2021 |
3794 |
423.65 |
| Jul 01 2021 |
2886 |
423.65 |
| Jul 01 2021 |
3762 |
423.65 |
| Jun 24 2021 |
2851 |
423.65 |
| Jun 24 2021 |
3721 |
423.65 |
| Jun 17 2021 |
2673 |
423.65 |
| Jun 17 2021 |
3581 |
423.65 |
| Jun 10 2021 |
2601 |
423.65 |
| Jun 10 2021 |
3361 |
423.65 |
| Jun 03 2021 |
3146 |
423.65 |
| May 27 2021 |
1906 |
423.65 |
| May 27 2021 |
2323 |
423.65 |
| May 07 2021 |
9490 |
423.65 |
| Jan 15 2021 |
2164 |
423.65 |
| Jan 15 2021 |
3504 |
423.65 |
| Jan 08 2021 |
2164 |
423.65 |
| Jan 08 2021 |
3495 |
423.65 |
| Jan 01 2021 |
2157 |
423.65 |
| Jan 01 2021 |
3467 |
423.65 |
| Dec 25 2020 |
2157 |
423.65 |
| Dec 25 2020 |
3467 |
423.65 |
| Dec 18 2020 |
2157 |
423.65 |
| Dec 18 2020 |
3467 |
423.65 |
| Dec 11 2020 |
2157 |
423.65 |
| Dec 11 2020 |
3459 |
423.65 |
| Dec 04 2020 |
2135 |
423.65 |
| Dec 04 2020 |
3439 |
423.65 |
| Nov 27 2020 |
2135 |
423.65 |
| Nov 27 2020 |
3439 |
423.65 |
| Nov 20 2020 |
2135 |
423.65 |
| Nov 20 2020 |
3439 |
423.65 |
| Nov 13 2020 |
2135 |
423.65 |
| Nov 13 2020 |
3439 |
423.65 |
| Nov 06 2020 |
2135 |
423.65 |
| Nov 06 2020 |
3491 |
423.65 |
| Oct 30 2020 |
2132 |
423.65 |
| Oct 30 2020 |
3437 |
423.65 |
| Oct 23 2020 |
2132 |
423.65 |
| Oct 23 2020 |
3399 |
423.65 |
| Oct 16 2020 |
2116 |
423.65 |
| Oct 16 2020 |
3395 |
423.65 |
| Oct 09 2020 |
2088 |
423.65 |
| Oct 09 2020 |
3379 |
423.65 |
| Oct 02 2020 |
1941 |
423.65 |
| Oct 02 2020 |
3168 |
423.65 |
| Sep 25 2020 |
1975 |
423.65 |
| Sep 25 2020 |
3203 |
423.65 |
| Sep 18 2020 |
1985 |
423.65 |
| Sep 18 2020 |
3204 |
423.65 |
| Sep 11 2020 |
2022 |
423.65 |
| Sep 11 2020 |
3037 |
423.65 |
| Sep 04 2020 |
2158 |
423.65 |
| Sep 04 2020 |
3424 |
423.65 |
| Aug 28 2020 |
2447 |
423.65 |
| Aug 28 2020 |
3725 |
423.65 |
| Aug 21 2020 |
2636 |
423.65 |
| Aug 21 2020 |
4058 |
423.65 |
| Aug 14 2020 |
2725 |
423.65 |
| Aug 14 2020 |
4183 |
423.65 |
| Aug 07 2020 |
2947 |
423.65 |
| Aug 07 2020 |
4502 |
423.65 |
| Jul 31 2020 |
3181 |
423.65 |
| Jul 31 2020 |
4768 |
423.65 |
| Jul 24 2020 |
3441 |
423.65 |
| Jul 24 2020 |
5096 |
423.65 |
| Jul 17 2020 |
3763 |
423.65 |
| Jul 17 2020 |
5358 |
423.65 |
| Jul 10 2020 |
4066 |
423.65 |
| Jul 10 2020 |
5638 |
423.65 |
| Jul 03 2020 |
4098 |
423.65 |
| Jul 03 2020 |
5683 |
423.65 |
| Jun 26 2020 |
4417 |
423.65 |
| Jun 26 2020 |
6028 |
423.65 |
| Jun 19 2020 |
4570 |
423.65 |
| Jun 19 2020 |
6296 |
423.65 |
| Jun 12 2020 |
4720 |
423.65 |
| Jun 12 2020 |
6473 |
423.65 |
| Jun 05 2020 |
4896 |
423.65 |
| Jun 05 2020 |
6676 |
423.65 |
| May 29 2020 |
5116 |
423.65 |
| May 29 2020 |
6895 |
423.65 |
| May 22 2020 |
5294 |
423.65 |
| May 22 2020 |
7167 |
423.65 |
| May 15 2020 |
5420 |
423.65 |
| May 15 2020 |
7418 |
423.65 |
| May 08 2020 |
5538 |
423.65 |
| May 08 2020 |
7586 |
423.65 |
| May 01 2020 |
5827 |
423.65 |
| May 01 2020 |
8024 |
423.65 |
| Apr 24 2020 |
6028 |
423.65 |
| Apr 24 2020 |
8532 |
423.65 |
| Apr 17 2020 |
6068 |
423.65 |
| Apr 17 2020 |
8752 |
423.65 |
| Apr 10 2020 |
6181 |
423.65 |
| Apr 10 2020 |
8953 |
423.65 |
| Apr 03 2020 |
6347 |
423.65 |
| Apr 03 2020 |
9228 |
423.65 |
| Mar 27 2020 |
6482 |
423.65 |
| Mar 27 2020 |
9516 |
423.65 |
| Mar 20 2020 |
8243 |
440.96 |
| Mar 20 2020 |
11941 |
440.96 |
| Mar 13 2020 |
8695 |
444.85 |
| Mar 13 2020 |
12618 |
444.85 |
| Mar 06 2020 |
8759 |
444.85 |
| Mar 06 2020 |
12731 |
444.85 |
| Feb 28 2020 |
8743 |
444.85 |
| Feb 28 2020 |
12763 |
444.85 |
| Feb 21 2020 |
8384 |
442.56 |
| Feb 21 2020 |
12342 |
442.56 |
| Feb 14 2020 |
8434 |
442.56 |
| Feb 14 2020 |
12391 |
442.56 |
| Feb 07 2020 |
8374 |
442.56 |
| Feb 07 2020 |
12311 |
442.56 |
| Jan 31 2020 |
8384 |
442.56 |
| Jan 31 2020 |
12351 |
442.56 |
| Jan 24 2020 |
8407 |
442.56 |
| Jan 24 2020 |
12349 |
442.56 |
| Jan 17 2020 |
9770 |
456.71 |
| Jan 17 2020 |
14158 |
456.71 |
| Jan 10 2020 |
9771 |
456.71 |
| Jan 10 2020 |
14159 |
456.71 |
| Jan 03 2020 |
9776 |
456.71 |
| Jan 03 2020 |
14167 |
456.71 |
| Dec 27 2019 |
9770 |
456.71 |
| Dec 27 2019 |
14165 |
456.71 |
| Dec 20 2019 |
9770 |
456.71 |
| Dec 20 2019 |
14165 |
456.71 |
| Dec 13 2019 |
9771 |
456.71 |
| Dec 13 2019 |
14166 |
456.71 |
| Dec 06 2019 |
9762 |
456.71 |
| Dec 06 2019 |
14155 |
456.71 |
| Nov 29 2019 |
9733 |
456.71 |
| Nov 29 2019 |
14139 |
456.71 |
| Nov 22 2019 |
9733 |
456.71 |
| Nov 22 2019 |
14139 |
456.71 |
| Nov 15 2019 |
9734 |
456.71 |
| Nov 15 2019 |
14144 |
456.71 |
| Nov 08 2019 |
9739 |
456.71 |
| Nov 08 2019 |
14082 |
456.71 |
| Nov 01 2019 |
9735 |
456.71 |
| Nov 01 2019 |
13900 |
456.71 |
| Oct 25 2019 |
9752 |
456.71 |
| Oct 25 2019 |
13916 |
456.71 |
| Oct 18 2019 |
9752 |
456.71 |
| Oct 18 2019 |
13934 |
456.71 |
| Oct 11 2019 |
9749 |
456.71 |
| Oct 11 2019 |
13910 |
456.71 |
| Oct 04 2019 |
9763 |
456.71 |
| Oct 04 2019 |
13900 |
456.71 |
| Sep 27 2019 |
9766 |
456.71 |
| Sep 27 2019 |
14017 |
456.71 |
| Sep 20 2019 |
9772 |
456.71 |
| Sep 20 2019 |
14016 |
456.71 |
| Sep 13 2019 |
9739 |
456.71 |
| Sep 13 2019 |
14024 |
456.71 |
| Sep 06 2019 |
9744 |
456.71 |
| Sep 06 2019 |
14253 |
456.71 |
| Aug 30 2019 |
9846 |
456.71 |
| Aug 30 2019 |
14337 |
456.71 |
| Aug 23 2019 |
9915 |
456.71 |
| Aug 23 2019 |
14506 |
456.71 |
| Aug 16 2019 |
9922 |
456.71 |
| Aug 16 2019 |
14504 |
456.71 |
| Aug 09 2019 |
9951 |
456.71 |
| Aug 09 2019 |
14559 |
456.71 |
| Aug 02 2019 |
10051 |
456.71 |
| Aug 02 2019 |
14665 |
456.71 |
| Jul 26 2019 |
10127 |
456.71 |
| Jul 26 2019 |
14778 |
456.71 |
| Jul 19 2019 |
10159 |
456.71 |
| Jul 19 2019 |
14887 |
456.71 |
| Jul 12 2019 |
10327 |
456.71 |
| Jul 12 2019 |
14999 |
456.71 |
| Jul 05 2019 |
10645 |
456.71 |
| Jul 05 2019 |
15342 |
456.71 |
| Jun 28 2019 |
10765 |
456.71 |
| Jun 28 2019 |
15511 |
456.71 |
| Jun 21 2019 |
10732 |
456.71 |
| Jun 21 2019 |
15388 |
456.71 |
| Jun 14 2019 |
10905 |
456.71 |
| Jun 14 2019 |
15531 |
456.71 |
| Jun 07 2019 |
10186 |
448.86 |
| Jun 07 2019 |
14542 |
448.86 |
| May 31 2019 |
10159 |
448.86 |
| May 31 2019 |
14505 |
448.86 |
| May 24 2019 |
10202 |
448.86 |
| May 24 2019 |
14562 |
448.86 |
| May 17 2019 |
10266 |
448.86 |
| May 17 2019 |
14572 |
448.86 |
| May 10 2019 |
10235 |
448.86 |
| May 10 2019 |
14489 |
448.86 |
| May 03 2019 |
10233 |
448.86 |
| May 03 2019 |
14543 |
448.86 |
| Apr 26 2019 |
9358 |
440.13 |
| Apr 26 2019 |
13100 |
440.13 |
| Apr 19 2019 |
9497 |
440.13 |
| Apr 19 2019 |
13030 |
440.13 |
| Apr 18 2019 |
9508 |
440.13 |
| Apr 12 2019 |
9648 |
440.13 |
| Apr 12 2019 |
13077 |
440.13 |
| Apr 05 2019 |
9436 |
440.13 |
| Apr 05 2019 |
12699 |
440.13 |
| Mar 29 2019 |
9303 |
440.13 |
| Mar 29 2019 |
12567 |
440.13 |
| Mar 22 2019 |
9544 |
443.18 |
| Mar 22 2019 |
12846 |
443.18 |
| Mar 15 2019 |
9576 |
443.93 |
| Mar 15 2019 |
12963 |
443.93 |
| Mar 08 2019 |
9126 |
439.92 |
| Mar 08 2019 |
12239 |
439.92 |
| Mar 01 2019 |
9139 |
439.92 |
| Mar 01 2019 |
12296 |
439.92 |
| Feb 22 2019 |
9161 |
439.92 |
| Feb 22 2019 |
12345 |
439.92 |
| Feb 15 2019 |
9084 |
439.92 |
| Feb 15 2019 |
12251 |
439.92 |
| Feb 08 2019 |
7717 |
425.91 |
| Feb 08 2019 |
10422 |
425.91 |
| Feb 01 2019 |
6267 |
409.48 |
| Feb 01 2019 |
8469 |
409.48 |
| Jan 25 2019 |
6268 |
409.48 |
| Jan 25 2019 |
8489 |
409.48 |
| Jan 18 2019 |
5386 |
398.77 |
| Jan 18 2019 |
7358 |
398.77 |
| Jan 11 2019 |
5327 |
398.13 |
| Jan 11 2019 |
7282 |
398.13 |
| Jan 04 2019 |
5332 |
398.13 |
| Jan 04 2019 |
7289 |
398.13 |
| Dec 28 2018 |
5332 |
398.13 |
| Dec 28 2018 |
7289 |
398.13 |
| Dec 21 2018 |
5332 |
398.13 |
| Dec 21 2018 |
7289 |
398.13 |
| Dec 14 2018 |
5332 |
398.13 |
| Dec 14 2018 |
7289 |
398.13 |
| Dec 07 2018 |
5328 |
398.13 |
| Dec 07 2018 |
7286 |
398.13 |
| Nov 30 2018 |
5328 |
398.13 |
| Nov 30 2018 |
7286 |
398.13 |
| Nov 23 2018 |
5328 |
398.13 |
| Nov 23 2018 |
7286 |
398.13 |
| Nov 16 2018 |
5328 |
398.13 |
| Nov 16 2018 |
7286 |
398.13 |
| Nov 09 2018 |
5328 |
398.13 |
| Nov 09 2018 |
7286 |
398.13 |
| Nov 02 2018 |
5328 |
398.13 |
| Nov 02 2018 |
7263 |
398.13 |
| Oct 26 2018 |
5328 |
398.13 |
| Oct 26 2018 |
7259 |
398.13 |
| Oct 19 2018 |
5328 |
398.13 |
| Oct 19 2018 |
7266 |
398.13 |
| Oct 12 2018 |
5315 |
398.13 |
| Oct 12 2018 |
7242 |
398.13 |
| Oct 05 2018 |
5305 |
398.13 |
| Oct 05 2018 |
7307 |
398.13 |
| Sep 28 2018 |
5317 |
398.13 |
| Sep 28 2018 |
7140 |
398.13 |
| Sep 21 2018 |
5295 |
398.13 |
| Sep 21 2018 |
7127 |
398.13 |
| Sep 14 2018 |
5321 |
398.13 |
| Sep 14 2018 |
7130 |
398.13 |
| Sep 07 2018 |
5391 |
398.13 |
| Sep 07 2018 |
7244 |
398.13 |
| Aug 31 2018 |
5441 |
398.13 |
| Aug 31 2018 |
7278 |
398.13 |
| Aug 24 2018 |
5404 |
398.13 |
| Aug 24 2018 |
7281 |
398.13 |
| Aug 17 2018 |
5499 |
398.13 |
| Aug 17 2018 |
7379 |
398.13 |
| Aug 10 2018 |
5504 |
398.13 |
| Aug 10 2018 |
7484 |
398.13 |
| Aug 03 2018 |
5577 |
398.13 |
| Aug 03 2018 |
7556 |
398.13 |
| Jul 27 2018 |
5596 |
398.13 |
| Jul 27 2018 |
7588 |
398.13 |
| Jul 20 2018 |
5698 |
398.13 |
| Jul 20 2018 |
7699 |
398.13 |
| Jul 13 2018 |
5568 |
398.13 |
| Jul 13 2018 |
7614 |
398.13 |
| Jul 06 2018 |
5418 |
398.13 |
| Jul 06 2018 |
7336 |
398.13 |
| Jun 29 2018 |
5433 |
398.13 |
| Jun 29 2018 |
7341 |
398.13 |
| Jun 22 2018 |
5606 |
398.13 |
| Jun 22 2018 |
7544 |
398.13 |
| Jun 15 2018 |
5653 |
398.13 |
| Jun 15 2018 |
7602 |
398.13 |
| Jun 08 2018 |
5772 |
398.13 |
| Jun 08 2018 |
7711 |
398.13 |
| Jun 01 2018 |
5812 |
398.13 |
| Jun 01 2018 |
7967 |
398.13 |
| May 25 2018 |
5904 |
398.13 |
| May 25 2018 |
8085 |
398.13 |
| May 18 2018 |
5902 |
398.13 |
| May 18 2018 |
8087 |
398.13 |
| May 11 2018 |
5846 |
398.13 |
| May 11 2018 |
8129 |
398.13 |
| May 04 2018 |
6001 |
398.13 |
| May 04 2018 |
8277 |
398.13 |
| Apr 27 2018 |
6286 |
400.9 |
| Apr 27 2018 |
8628 |
400.9 |
| Apr 20 2018 |
6339 |
400.9 |
| Apr 20 2018 |
8659 |
400.9 |
| Apr 13 2018 |
6343 |
400.9 |
| Apr 13 2018 |
8665 |
400.9 |
| Apr 06 2018 |
6324 |
400.9 |
| Apr 06 2018 |
8729 |
400.9 |
| Mar 30 2018 |
6379 |
400.9 |
| Mar 30 2018 |
8874 |
400.9 |
| Mar 23 2018 |
6413 |
400.9 |
| Mar 23 2018 |
8984 |
400.9 |
| Mar 16 2018 |
6418 |
400.9 |
| Mar 16 2018 |
8978 |
400.9 |
| Mar 09 2018 |
6357 |
400.9 |
| Mar 09 2018 |
8963 |
400.9 |
| Mar 02 2018 |
6403 |
400.9 |
| Mar 02 2018 |
9143 |
400.9 |
| Feb 23 2018 |
6465 |
400.9 |
| Feb 23 2018 |
9226 |
400.9 |
| Feb 16 2018 |
6468 |
400.9 |
| Feb 16 2018 |
9246 |
400.9 |
| Feb 09 2018 |
7925 |
416.23 |
| Feb 09 2018 |
11111 |
416.23 |
| Feb 02 2018 |
8428 |
421.69 |
| Feb 02 2018 |
11811 |
421.69 |
| Jan 26 2018 |
8445 |
421.69 |
| Jan 26 2018 |
11845 |
421.69 |
| Jan 19 2018 |
8445 |
421.69 |
| Jan 19 2018 |
11839 |
421.69 |
| Jul 14 2017 |
22241 |
590.24 |
| Jul 14 2017 |
31143 |
590.24 |
| Jul 07 2017 |
22261 |
590.24 |
| Jul 07 2017 |
31257 |
590.24 |
| Jun 30 2017 |
22418 |
590.24 |
| Jun 30 2017 |
31358 |
590.24 |
| Jun 23 2017 |
23522 |
590.24 |
| Jun 23 2017 |
31533 |
590.24 |
| Jun 16 2017 |
23579 |
590.24 |
| Jun 16 2017 |
31530 |
590.24 |
| Jun 09 2017 |
23665 |
590.24 |
| Jun 09 2017 |
31443 |
590.24 |
| Jun 02 2017 |
18529 |
502.88 |
| Jun 02 2017 |
24464 |
502.88 |
| May 26 2017 |
18423 |
499.74 |
| May 26 2017 |
24149 |
499.74 |
| May 19 2017 |
17714 |
491.84 |
| May 19 2017 |
23468 |
491.84 |
| May 12 2017 |
17880 |
491.84 |
| May 12 2017 |
23586 |
491.84 |
| May 05 2017 |
16299 |
476.14 |
| May 05 2017 |
21456 |
476.14 |
| Apr 28 2017 |
11974 |
435.57 |
| Apr 28 2017 |
15480 |
435.57 |
| Apr 21 2017 |
9730 |
412.17 |
| Apr 21 2017 |
12375 |
412.17 |
| Apr 14 2017 |
9778 |
412.17 |
| Apr 14 2017 |
12399 |
412.17 |
| Apr 07 2017 |
9862 |
412.17 |
| Apr 07 2017 |
12206 |
412.17 |
| Mar 31 2017 |
10120 |
412.17 |
| Mar 31 2017 |
12420 |
412.17 |
| Mar 24 2017 |
10028 |
412.17 |
| Mar 24 2017 |
12271 |
412.17 |
| Mar 17 2017 |
10121 |
412.17 |
| Mar 17 2017 |
12365 |
412.17 |
| Mar 10 2017 |
10236 |
412.17 |
| Mar 10 2017 |
12462 |
412.17 |
| Mar 03 2017 |
10176 |
412.17 |
| Mar 03 2017 |
12415 |
412.17 |
| Feb 24 2017 |
8676 |
397.84 |
| Feb 24 2017 |
10617 |
397.84 |
| Feb 17 2017 |
8510 |
397.84 |
| Feb 17 2017 |
10661 |
397.84 |
| Feb 10 2017 |
8544 |
397.84 |
| Feb 10 2017 |
10723 |
397.84 |
| Feb 03 2017 |
8567 |
397.84 |
| Feb 03 2017 |
10707 |
397.84 |
| Jan 27 2017 |
8581 |
397.84 |
| Jan 27 2017 |
10718 |
397.84 |
| Jan 20 2017 |
8574 |
397.84 |
| Jan 20 2017 |
10696 |
397.84 |
| Jan 13 2017 |
8580 |
397.84 |
| Jan 13 2017 |
10699 |
397.84 |
| Jan 06 2017 |
8570 |
397.84 |
| Jan 06 2017 |
10684 |
397.84 |
| Dec 30 2016 |
8572 |
397.84 |
| Dec 30 2016 |
10685 |
397.84 |
| Dec 23 2016 |
8572 |
397.84 |
| Dec 23 2016 |
10685 |
397.84 |
| Dec 16 2016 |
8571 |
397.84 |
| Dec 16 2016 |
10684 |
397.84 |
| Dec 09 2016 |
8572 |
397.84 |
| Dec 09 2016 |
10686 |
397.84 |
| Dec 02 2016 |
8572 |
397.84 |
| Dec 02 2016 |
10687 |
397.84 |
| Nov 25 2016 |
8569 |
397.84 |
| Nov 25 2016 |
10686 |
397.84 |
| Nov 18 2016 |
8569 |
397.84 |
| Nov 18 2016 |
10686 |
397.84 |
| Nov 11 2016 |
8569 |
397.84 |
| Nov 11 2016 |
10678 |
397.84 |
| Nov 04 2016 |
8569 |
397.84 |
| Nov 04 2016 |
10678 |
397.84 |
| Oct 28 2016 |
8569 |
397.84 |
| Oct 28 2016 |
10695 |
397.84 |
| Oct 21 2016 |
8563 |
397.84 |
| Oct 21 2016 |
10700 |
397.84 |
| Oct 14 2016 |
8583 |
397.84 |
| Oct 14 2016 |
10745 |
397.84 |
| Oct 07 2016 |
8591 |
397.84 |
| Oct 07 2016 |
10743 |
397.84 |
| Sep 30 2016 |
8603 |
397.84 |
| Sep 30 2016 |
10752 |
397.84 |
| Sep 23 2016 |
8601 |
397.84 |
| Sep 23 2016 |
10687 |
397.84 |
| Sep 16 2016 |
8648 |
397.84 |
| Sep 16 2016 |
10714 |
397.84 |
| Sep 09 2016 |
8709 |
397.84 |
| Sep 09 2016 |
10750 |
397.84 |
| Sep 02 2016 |
8846 |
397.84 |
| Sep 02 2016 |
10877 |
397.84 |
| Aug 26 2016 |
8891 |
397.84 |
| Aug 26 2016 |
10612 |
397.84 |
| Aug 19 2016 |
8922 |
397.84 |
| Aug 19 2016 |
10632 |
397.84 |
| Aug 12 2016 |
9046 |
397.84 |
| Aug 12 2016 |
11769 |
397.84 |
| Aug 05 2016 |
9070 |
397.84 |
| Aug 05 2016 |
11858 |
397.84 |
| Jul 29 2016 |
9115 |
397.84 |
| Jul 29 2016 |
11968 |
397.84 |
| Jul 22 2016 |
9284 |
397.84 |
| Jul 22 2016 |
12125 |
397.84 |
| Jun 22 2016 |
8377 |
387.11 |
| Jun 22 2016 |
11505 |
386.52 |
| Jun 15 2016 |
8433 |
387.11 |
| Jun 15 2016 |
11597 |
386.52 |
| Jun 08 2016 |
8520 |
387.11 |
| Jun 08 2016 |
11632 |
386.52 |
| Jun 01 2016 |
7502 |
376.22 |
| Jun 01 2016 |
10495 |
376.22 |
| May 25 2016 |
6834 |
368.89 |
| May 25 2016 |
9615 |
368.89 |
| May 18 2016 |
6892 |
368.89 |
| May 18 2016 |
9646 |
368.89 |
| May 11 2016 |
6870 |
368.89 |
| May 11 2016 |
9624 |
368.89 |
| May 04 2016 |
6569 |
366.57 |
| May 04 2016 |
9309 |
366.57 |
| Apr 27 2016 |
6736 |
366.57 |
| Apr 27 2016 |
9493 |
366.57 |
| Apr 20 2016 |
7168 |
370.57 |
| Apr 20 2016 |
10035 |
370.57 |
| Apr 13 2016 |
7087 |
370.57 |
| Apr 13 2016 |
10004 |
370.57 |
| Apr 06 2016 |
7090 |
370.57 |
| Apr 06 2016 |
10075 |
370.57 |
| Mar 30 2016 |
7023 |
370.57 |
| Mar 30 2016 |
10013 |
370.57 |
| Mar 23 2016 |
7058 |
370.57 |
| Mar 23 2016 |
10170 |
370.57 |
| Mar 16 2016 |
6950 |
370.57 |
| Mar 16 2016 |
10082 |
370.57 |
| Mar 09 2016 |
6948 |
370.57 |
| Mar 09 2016 |
10106 |
370.57 |
| Mar 02 2016 |
5815 |
357.26 |
| Mar 02 2016 |
8514 |
357.26 |
| Feb 24 2016 |
8186 |
383.65 |
| Feb 24 2016 |
11740 |
383.65 |
| Feb 17 2016 |
8221 |
383.65 |
| Feb 17 2016 |
11858 |
383.65 |
| Feb 10 2016 |
8251 |
383.65 |
| Feb 10 2016 |
11875 |
383.65 |
| Feb 03 2016 |
7173 |
372.42 |
| Feb 03 2016 |
10411 |
372.42 |
| Jan 27 2016 |
7075 |
371.3 |
| Jan 27 2016 |
10288 |
371.3 |
| Jan 20 2016 |
7098 |
371.3 |
| Jan 20 2016 |
10301 |
371.3 |
| Jan 13 2016 |
7106 |
371.3 |
| Jan 13 2016 |
10307 |
371.3 |
| Jan 06 2016 |
7108 |
371.3 |
| Jan 06 2016 |
10311 |
371.3 |
| Dec 30 2015 |
7107 |
371.3 |
| Dec 30 2015 |
10311 |
371.3 |
| Dec 23 2015 |
7107 |
371.3 |
| Dec 23 2015 |
10312 |
371.3 |
| Dec 16 2015 |
7107 |
371.3 |
| Dec 16 2015 |
10312 |
371.3 |
| Dec 09 2015 |
7113 |
371.3 |
| Dec 09 2015 |
10314 |
371.3 |
| Dec 02 2015 |
7114 |
371.3 |
| Dec 02 2015 |
10315 |
371.3 |
| Nov 25 2015 |
7114 |
371.3 |
| Nov 25 2015 |
10316 |
371.3 |
| Nov 18 2015 |
7114 |
371.3 |
| Nov 18 2015 |
10316 |
371.3 |
| Nov 11 2015 |
7114 |
371.3 |
| Nov 11 2015 |
10317 |
371.3 |
| Nov 04 2015 |
7114 |
371.3 |
| Nov 04 2015 |
10317 |
371.3 |
| Oct 28 2015 |
7104 |
371.3 |
| Oct 28 2015 |
10301 |
371.3 |
| Oct 21 2015 |
7115 |
371.3 |
| Oct 21 2015 |
10302 |
371.3 |
| Oct 14 2015 |
7118 |
371.3 |
| Oct 14 2015 |
10303 |
371.3 |
| Oct 07 2015 |
7107 |
371.3 |
| Oct 07 2015 |
10306 |
371.3 |
| Sep 30 2015 |
7110 |
371.3 |
| Sep 30 2015 |
10326 |
371.3 |
| Sep 23 2015 |
7107 |
371.3 |
| Sep 23 2015 |
10361 |
371.3 |
| Sep 16 2015 |
7117 |
371.3 |
| Sep 16 2015 |
10351 |
371.3 |
| Sep 09 2015 |
7151 |
371.3 |
| Sep 09 2015 |
10371 |
371.3 |
| Sep 02 2015 |
7094 |
371.3 |
| Sep 02 2015 |
10332 |
371.3 |
| Aug 26 2015 |
7237 |
371.3 |
| Aug 26 2015 |
10473 |
371.3 |
| Aug 19 2015 |
7236 |
371.3 |
| Aug 19 2015 |
10655 |
371.3 |
| Aug 12 2015 |
7299 |
371.3 |
| Aug 12 2015 |
10680 |
371.3 |
| Aug 05 2015 |
7288 |
371.3 |
| Aug 05 2015 |
10701 |
371.3 |
| Jul 29 2015 |
7406 |
371.3 |
| Jul 29 2015 |
10859 |
371.3 |
| Jul 22 2015 |
7392 |
371.3 |
| Jul 22 2015 |
10838 |
371.3 |
| Jul 15 2015 |
7507 |
371.3 |
| Jul 15 2015 |
10955 |
371.3 |
| Jul 08 2015 |
7574 |
371.3 |
| Jul 08 2015 |
11121 |
371.3 |
| Jul 01 2015 |
7651 |
371.3 |
| Jul 01 2015 |
11198 |
371.3 |
| Jun 24 2015 |
7710 |
371.3 |
| Jun 24 2015 |
11245 |
371.3 |
| Jun 17 2015 |
7746 |
371.3 |
| Jun 17 2015 |
11316 |
371.3 |
| Jun 10 2015 |
7784 |
371.3 |
| Jun 10 2015 |
11259 |
371.3 |
| Jun 03 2015 |
7859 |
371.3 |
| Jun 03 2015 |
11458 |
371.3 |
| May 27 2015 |
7865 |
371.3 |
| May 27 2015 |
11390 |
371.3 |
| May 20 2015 |
7918 |
371.3 |
| May 20 2015 |
11443 |
371.3 |
| May 13 2015 |
7917 |
371.3 |
| May 13 2015 |
11519 |
371.3 |
| May 06 2015 |
7684 |
371.3 |
| May 06 2015 |
11279 |
371.3 |
| Apr 29 2015 |
9198 |
386.86 |
| Apr 29 2015 |
13502 |
386.86 |
| Apr 22 2015 |
9257 |
386.86 |
| Apr 22 2015 |
13582 |
386.86 |
| Apr 15 2015 |
9228 |
386.86 |
| Apr 15 2015 |
13562 |
386.86 |
| Apr 08 2015 |
9375 |
386.86 |
| Apr 08 2015 |
13613 |
386.86 |
| Apr 01 2015 |
9469 |
386.86 |
| Apr 01 2015 |
13860 |
386.86 |
| Mar 25 2015 |
9381 |
386.86 |
| Mar 25 2015 |
13456 |
386.86 |
| Mar 18 2015 |
8802 |
381.37 |
| Mar 18 2015 |
12543 |
381.37 |
| Mar 11 2015 |
8886 |
381.37 |
| Mar 11 2015 |
12927 |
381.37 |
| Mar 04 2015 |
9013 |
381.37 |
| Mar 04 2015 |
13058 |
381.37 |
| Feb 25 2015 |
8975 |
381.37 |
| Feb 25 2015 |
13080 |
381.37 |
| Feb 18 2015 |
9023 |
381.37 |
| Feb 18 2015 |
13142 |
381.37 |
| Feb 11 2015 |
9533 |
386.83 |
| Feb 11 2015 |
13877 |
386.83 |
| Feb 04 2015 |
11414 |
406.03 |
| Feb 04 2015 |
16540 |
406.03 |
| Jan 28 2015 |
11433 |
406.03 |
| Jan 28 2015 |
16549 |
406.03 |
| Jan 21 2015 |
11429 |
406.03 |
| Jan 21 2015 |
16566 |
406.03 |
| Jan 14 2015 |
11433 |
406.03 |
| Jan 14 2015 |
16584 |
406.03 |
| Jan 07 2015 |
11412 |
406.03 |
| Jan 07 2015 |
16566 |
406.03 |
| Dec 31 2014 |
11413 |
406.03 |
| Dec 31 2014 |
16571 |
406.03 |
| Dec 24 2014 |
11413 |
406.03 |
| Dec 24 2014 |
16571 |
406.03 |
| Dec 17 2014 |
11401 |
406.03 |
| Dec 17 2014 |
16566 |
406.03 |
| Dec 10 2014 |
11401 |
406.03 |
| Dec 10 2014 |
16567 |
406.03 |
| Dec 03 2014 |
11401 |
406.03 |
| Dec 03 2014 |
16568 |
406.03 |
| Nov 26 2014 |
11401 |
406.03 |
| Nov 26 2014 |
16568 |
406.03 |
| Nov 19 2014 |
11401 |
406.03 |
| Nov 19 2014 |
16569 |
406.03 |
| Nov 12 2014 |
11401 |
406.03 |
| Nov 12 2014 |
16569 |
406.03 |
| Nov 05 2014 |
11401 |
406.03 |
| Nov 05 2014 |
16569 |
406.03 |
| Oct 29 2014 |
11401 |
406.03 |
| Oct 29 2014 |
16568 |
406.03 |
| Oct 22 2014 |
11366 |
406.03 |
| Oct 22 2014 |
16586 |
406.03 |
| Oct 15 2014 |
11348 |
406.03 |
| Oct 15 2014 |
16545 |
406.03 |
| Oct 08 2014 |
11332 |
406.03 |
| Oct 08 2014 |
16531 |
406.03 |
| Oct 01 2014 |
11348 |
406.03 |
| Oct 01 2014 |
16555 |
406.03 |
| Sep 24 2014 |
11314 |
406.03 |
| Sep 24 2014 |
16551 |
406.03 |
| Sep 17 2014 |
11372 |
406.03 |
| Sep 17 2014 |
16526 |
406.03 |
| Sep 10 2014 |
11254 |
406.03 |
| Sep 10 2014 |
16533 |
406.03 |
| Sep 03 2014 |
10958 |
402.38 |
| Sep 03 2014 |
16084 |
402.38 |
| Aug 27 2014 |
11051 |
402.38 |
| Aug 27 2014 |
16111 |
402.38 |
| Aug 20 2014 |
11012 |
402.38 |
| Aug 20 2014 |
16127 |
402.38 |
| Aug 13 2014 |
11052 |
402.38 |
| Aug 13 2014 |
16191 |
402.38 |
| Aug 06 2014 |
11081 |
402.38 |
| Aug 06 2014 |
16266 |
402.38 |
| Jul 30 2014 |
11063 |
402.38 |
| Jul 30 2014 |
16380 |
402.38 |
| Jul 23 2014 |
10976 |
402.38 |
| Jul 23 2014 |
16291 |
402.38 |
| Jul 16 2014 |
10983 |
402.38 |
| Jul 16 2014 |
16288 |
402.38 |
| Jul 09 2014 |
11076 |
402.38 |
| Jul 09 2014 |
16276 |
402.38 |
| Jul 02 2014 |
11182 |
402.38 |
| Jul 02 2014 |
16442 |
402.38 |
| Jun 25 2014 |
11310 |
402.38 |
| Jun 25 2014 |
16460 |
402.38 |
| Jun 18 2014 |
11414 |
402.38 |
| Jun 18 2014 |
16497 |
402.38 |
| Jun 11 2014 |
11430 |
402.38 |
| Jun 11 2014 |
16688 |
402.38 |
| Jun 04 2014 |
11631 |
402.38 |
| Jun 04 2014 |
16824 |
402.38 |
| May 28 2014 |
10662 |
392 |
| May 28 2014 |
15289 |
392 |
| May 21 2014 |
10748 |
392 |
| May 21 2014 |
15360 |
392 |
| May 14 2014 |
10832 |
392 |
| May 14 2014 |
15457 |
392 |
| May 07 2014 |
10663 |
392 |
| May 07 2014 |
15245 |
392 |
| Apr 30 2014 |
11067 |
392 |
| Apr 30 2014 |
15674 |
392 |
| Apr 23 2014 |
11162 |
392 |
| Apr 23 2014 |
15924 |
392 |
| Apr 16 2014 |
11096 |
392 |
| Apr 16 2014 |
15797 |
392 |
| Apr 09 2014 |
11223 |
392 |
| Apr 09 2014 |
16078 |
392 |
| Apr 02 2014 |
11319 |
392 |
| Apr 02 2014 |
15743 |
392 |
| Mar 26 2014 |
11573 |
392 |
| Mar 26 2014 |
15738 |
392 |
| Mar 19 2014 |
11635 |
392 |
| Mar 19 2014 |
15734 |
392 |
| Mar 12 2014 |
11645 |
392 |
| Mar 12 2014 |
15739 |
392 |
| Mar 05 2014 |
11670 |
392 |
| Mar 05 2014 |
15680 |
392 |
| Feb 26 2014 |
11679 |
392 |
| Feb 26 2014 |
15688 |
392 |
| Feb 19 2014 |
11647 |
391.44 |
| Feb 19 2014 |
15641 |
391.44 |
| Feb 12 2014 |
11650 |
391.44 |
| Feb 12 2014 |
15631 |
391.44 |
| Feb 05 2014 |
11741 |
391.44 |
| Feb 05 2014 |
15700 |
391.44 |
| Jan 29 2014 |
11822 |
391.44 |
| Jan 29 2014 |
15716 |
391.44 |
| Jan 22 2014 |
11788 |
391.44 |
| Jan 22 2014 |
15663 |
391.44 |
| Jan 15 2014 |
11824 |
391.44 |
| Jan 15 2014 |
15694 |
391.44 |
| Jan 08 2014 |
9369 |
365.69 |
| Jan 08 2014 |
12321 |
365.69 |
| Jan 01 2014 |
9370 |
365.69 |
| Jan 01 2014 |
12323 |
365.69 |
| Dec 25 2013 |
9370 |
365.69 |
| Dec 25 2013 |
12325 |
365.69 |
| Dec 18 2013 |
9370 |
365.69 |
| Dec 18 2013 |
12325 |
365.69 |
| Dec 11 2013 |
9370 |
365.69 |
| Dec 11 2013 |
12325 |
365.69 |
| Dec 04 2013 |
9370 |
365.69 |
| Dec 04 2013 |
12326 |
365.69 |
| Nov 27 2013 |
9370 |
365.69 |
| Nov 27 2013 |
12326 |
365.69 |
| Nov 20 2013 |
9370 |
365.69 |
| Nov 20 2013 |
12327 |
365.69 |
| Nov 13 2013 |
9370 |
365.69 |
| Nov 13 2013 |
12327 |
365.69 |
| Nov 06 2013 |
9370 |
365.69 |
| Nov 06 2013 |
12327 |
365.69 |
| Oct 30 2013 |
9369 |
365.69 |
| Oct 30 2013 |
12326 |
365.69 |
| Oct 23 2013 |
9369 |
365.69 |
| Oct 23 2013 |
12326 |
365.69 |
| Oct 16 2013 |
9352 |
365.69 |
| Oct 16 2013 |
12329 |
365.69 |
| Oct 09 2013 |
9345 |
365.69 |
| Oct 09 2013 |
12284 |
365.69 |
| Oct 02 2013 |
9337 |
365.69 |
| Oct 02 2013 |
12289 |
365.69 |
| Sep 25 2013 |
9284 |
365.69 |
| Sep 25 2013 |
12259 |
365.69 |
| Sep 18 2013 |
8134 |
352.82 |
| Sep 18 2013 |
10698 |
352.82 |
| Sep 11 2013 |
8117 |
352.82 |
| Sep 11 2013 |
10632 |
352.82 |
| Sep 04 2013 |
8131 |
352.82 |
| Sep 04 2013 |
10663 |
352.82 |
| Aug 28 2013 |
8152 |
352.82 |
| Aug 28 2013 |
10691 |
352.82 |
| Aug 21 2013 |
8200 |
352.82 |
| Aug 21 2013 |
10754 |
352.82 |
| Aug 14 2013 |
8250 |
352.82 |
| Aug 14 2013 |
10494 |
352.82 |
| Aug 07 2013 |
8385 |
352.82 |
| Aug 07 2013 |
10623 |
352.82 |
| Jul 31 2013 |
8458 |
352.82 |
| Jul 31 2013 |
10699 |
352.82 |
| Jul 24 2013 |
9571 |
364.39 |
| Jul 24 2013 |
12081 |
364.39 |
| Jul 17 2013 |
9617 |
364.39 |
| Jul 17 2013 |
12102 |
364.39 |
| Jul 10 2013 |
10576 |
373.4 |
| Jul 10 2013 |
13392 |
373.4 |
| Jul 03 2013 |
10669 |
373.4 |
| Jul 03 2013 |
13359 |
373.4 |
| Jun 26 2013 |
10897 |
373.4 |
| Jun 26 2013 |
13531 |
373.4 |
| Jun 19 2013 |
11037 |
373.4 |
| Jun 19 2013 |
13533 |
373.4 |
| Jun 12 2013 |
11114 |
373.4 |
| Jun 12 2013 |
13752 |
373.4 |
| Jun 05 2013 |
10973 |
373.4 |
| Jun 05 2013 |
13660 |
373.4 |
| May 29 2013 |
11038 |
373.4 |
| May 29 2013 |
13660 |
373.4 |
| May 22 2013 |
11218 |
373.4 |
| May 22 2013 |
13935 |
373.4 |
| May 15 2013 |
11303 |
373.4 |
| May 15 2013 |
13962 |
373.4 |
| May 08 2013 |
11244 |
373.4 |
| May 08 2013 |
13900 |
373.4 |
| May 01 2013 |
11377 |
373.4 |
| May 01 2013 |
14061 |
373.4 |
| Apr 24 2013 |
11370 |
373.4 |
| Apr 24 2013 |
14041 |
373.4 |
| Apr 17 2013 |
11420 |
373.4 |
| Apr 17 2013 |
14117 |
373.4 |
| Apr 10 2013 |
11311 |
373.4 |
| Apr 10 2013 |
14072 |
373.4 |
| Apr 03 2013 |
11252 |
373.4 |
| Apr 03 2013 |
14067 |
373.4 |
| Mar 27 2013 |
11252 |
373.4 |
| Mar 27 2013 |
14157 |
373.4 |
| Mar 20 2013 |
11074 |
373.4 |
| Mar 20 2013 |
14081 |
373.4 |
| Mar 13 2013 |
14113 |
373.4 |
| Oct 19 2012 |
12078 |
399.21 |
| Oct 19 2012 |
16286 |
399.21 |
| Sep 23 2012 |
12025 |
399.21 |
| Sep 23 2012 |
16185 |
399.21 |
| Aug 31 2012 |
11726 |
399.21 |
| Aug 31 2012 |
15892 |
399.21 |
| Aug 24 2012 |
11601 |
399.21 |
| Aug 24 2012 |
15782 |
399.21 |
| Aug 10 2012 |
11263 |
399.21 |
| Aug 10 2012 |
15450 |
399.21 |
| Aug 03 2012 |
10842 |
396.42 |
| Aug 03 2012 |
14902 |
396.42 |
| Jul 27 2012 |
10779 |
399.39 |
| Jul 27 2012 |
15040 |
399.39 |
| Jul 06 2012 |
12076 |
424.31 |
| Jul 06 2012 |
17778 |
424.31 |
| Jun 22 2012 |
10984 |
424.31 |
| Jun 22 2012 |
17012 |
424.31 |
| Jun 15 2012 |
10962 |
424.31 |
| Jun 15 2012 |
17445 |
424.31 |
| Jun 08 2012 |
10933 |
424.31 |
| Jun 08 2012 |
17284 |
424.31 |
| Jun 01 2012 |
10455 |
424.31 |
| Jun 01 2012 |
17101 |
424.31 |
| May 25 2012 |
8691 |
424.31 |
| May 25 2012 |
16008 |
424.31 |
| May 18 2012 |
8813 |
424.31 |
| May 18 2012 |
16199 |
424.31 |
| May 11 2012 |
8713 |
424.31 |
| May 11 2012 |
16143 |
424.31 |
| May 04 2012 |
8355 |
424.31 |
| May 04 2012 |
15752 |
424.31 |
| Apr 27 2012 |
8127 |
424.31 |
| Apr 27 2012 |
15319 |
424.31 |
