Aug 26 2016 |
14996 |
466.57 |
Aug 26 2016 |
19866 |
466.57 |
Aug 19 2016 |
15025 |
466.57 |
Aug 19 2016 |
19886 |
466.57 |
Aug 12 2016 |
15038 |
466.57 |
Aug 12 2016 |
21664 |
466.57 |
Aug 05 2016 |
15097 |
466.57 |
Aug 05 2016 |
21794 |
466.57 |
Jul 29 2016 |
14969 |
466.57 |
Jul 29 2016 |
21981 |
466.57 |
Jul 22 2016 |
15074 |
466.57 |
Jul 22 2016 |
22205 |
466.57 |
Jun 22 2016 |
15358 |
466.57 |
Jun 22 2016 |
23237 |
466.57 |
Jun 15 2016 |
15569 |
466.57 |
Jun 15 2016 |
23472 |
466.57 |
Jun 08 2016 |
15610 |
466.57 |
Jun 08 2016 |
23547 |
466.57 |
Jun 01 2016 |
13947 |
451.04 |
Jun 01 2016 |
21504 |
451.04 |
May 25 2016 |
12143 |
420.38 |
May 25 2016 |
6510 |
410.28 |
May 25 2016 |
10898 |
423.14 |
May 25 2016 |
14846 |
407.31 |
May 18 2016 |
6557 |
410.28 |
May 18 2016 |
13767 |
434.36 |
May 18 2016 |
10967 |
423.14 |
May 18 2016 |
14935 |
407.31 |
May 11 2016 |
10964 |
422.97 |
May 11 2016 |
13679 |
434.36 |
May 11 2016 |
6479 |
410.28 |
May 11 2016 |
14504 |
404.7 |
May 04 2016 |
6453 |
409.7 |
May 04 2016 |
13586 |
434.36 |
May 04 2016 |
10900 |
422.97 |
May 04 2016 |
14084 |
402.03 |
Apr 27 2016 |
13827 |
434.36 |
Apr 27 2016 |
6619 |
409.7 |
Apr 27 2016 |
11813 |
429.27 |
Apr 27 2016 |
14347 |
402.03 |
Apr 20 2016 |
11776 |
429.27 |
Apr 20 2016 |
6661 |
409.7 |
Apr 20 2016 |
13869 |
434.36 |
Apr 20 2016 |
14366 |
402.03 |
Apr 13 2016 |
13741 |
434.36 |
Apr 13 2016 |
6726 |
409.7 |
Apr 13 2016 |
12082 |
429.27 |
Apr 13 2016 |
14327 |
402.03 |
Apr 06 2016 |
12358 |
429.27 |
Apr 06 2016 |
13783 |
434.36 |
Apr 06 2016 |
6842 |
409.7 |
Apr 06 2016 |
14463 |
402.03 |
Mar 30 2016 |
12222 |
429.27 |
Mar 30 2016 |
13695 |
434.36 |
Mar 30 2016 |
6659 |
409.7 |
Mar 30 2016 |
14312 |
402.03 |
Mar 23 2016 |
6898 |
409.7 |
Mar 23 2016 |
13711 |
434.36 |
Mar 23 2016 |
12488 |
429.27 |
Mar 23 2016 |
14468 |
402.03 |
Mar 16 2016 |
6877 |
409.7 |
Mar 16 2016 |
13605 |
434.36 |
Mar 16 2016 |
12579 |
429.27 |
Mar 16 2016 |
14412 |
402.03 |
Mar 09 2016 |
6933 |
409.7 |
Mar 09 2016 |
13555 |
434.36 |
Mar 09 2016 |
12647 |
429.27 |
Mar 09 2016 |
14485 |
402.03 |
Mar 02 2016 |
12484 |
429.27 |
Mar 02 2016 |
6960 |
409.7 |
Mar 02 2016 |
13522 |
434.36 |
Mar 02 2016 |
14404 |
402.03 |
Feb 24 2016 |
6935 |
409.7 |
Feb 24 2016 |
13448 |
434.36 |
Feb 24 2016 |
12482 |
429.27 |
Feb 24 2016 |
14380 |
402.03 |
Feb 17 2016 |
13505 |
434.36 |
Feb 17 2016 |
7001 |
409.7 |
Feb 17 2016 |
12630 |
429.27 |
Feb 17 2016 |
14528 |
402.03 |
Feb 10 2016 |
12596 |
429.27 |
Feb 10 2016 |
7044 |
409.7 |
Feb 10 2016 |
13507 |
434.36 |
Feb 10 2016 |
14530 |
402.03 |
Feb 03 2016 |
13497 |
434.36 |
Feb 03 2016 |
7043 |
409.7 |
Feb 03 2016 |
12593 |
429.27 |
Feb 03 2016 |
14565 |
402.03 |
Jan 27 2016 |
13472 |
434.36 |
Jan 27 2016 |
7043 |
409.7 |
Jan 27 2016 |
12627 |
429.27 |
Jan 27 2016 |
14568 |
402.03 |
Jan 20 2016 |
13502 |
434.36 |
Jan 20 2016 |
7048 |
409.7 |
Jan 20 2016 |
12625 |
429.27 |
Jan 20 2016 |
14572 |
402.03 |
Jan 13 2016 |
12632 |
429.27 |
Jan 13 2016 |
13525 |
434.36 |
Jan 13 2016 |
7048 |
409.7 |
Jan 13 2016 |
14599 |
402.03 |
Jan 06 2016 |
7048 |
409.7 |
Jan 06 2016 |
13538 |
434.36 |
Jan 06 2016 |
12632 |
429.27 |
Jan 06 2016 |
14608 |
402.03 |
Dec 30 2015 |
13542 |
434.36 |
Dec 30 2015 |
7048 |
409.7 |
Dec 30 2015 |
12632 |
429.27 |
Dec 30 2015 |
14603 |
402.03 |
Dec 23 2015 |
13541 |
434.36 |
Dec 23 2015 |
7048 |
409.7 |
Dec 23 2015 |
12633 |
429.27 |
Dec 23 2015 |
14603 |
402.03 |
Dec 16 2015 |
7048 |
409.7 |
Dec 16 2015 |
13541 |
434.36 |
Dec 16 2015 |
12633 |
429.27 |
Dec 16 2015 |
14603 |
402.03 |
Dec 09 2015 |
7048 |
409.7 |
Dec 09 2015 |
13547 |
434.36 |
Dec 09 2015 |
12632 |
429.27 |
Dec 09 2015 |
14607 |
402.03 |
Dec 02 2015 |
13548 |
434.36 |
Dec 02 2015 |
7048 |
409.7 |
Dec 02 2015 |
12633 |
429.27 |
Dec 02 2015 |
14608 |
402.03 |
Nov 25 2015 |
12633 |
429.27 |
Nov 25 2015 |
13548 |
434.36 |
Nov 25 2015 |
7048 |
409.7 |
Nov 25 2015 |
14609 |
402.03 |
Nov 18 2015 |
7048 |
409.7 |
Nov 18 2015 |
13548 |
434.36 |
Nov 18 2015 |
12632 |
429.27 |
Nov 18 2015 |
14609 |
402.03 |
Nov 11 2015 |
7048 |
409.7 |
Nov 11 2015 |
13548 |
434.36 |
Nov 11 2015 |
12619 |
429.27 |
Nov 11 2015 |
14605 |
402.03 |
Nov 04 2015 |
12619 |
429.27 |
Nov 04 2015 |
7048 |
409.7 |
Nov 04 2015 |
13548 |
434.36 |
Nov 04 2015 |
14605 |
402.03 |
Oct 28 2015 |
13523 |
434.36 |
Oct 28 2015 |
7037 |
409.7 |
Oct 28 2015 |
12620 |
429.27 |
Oct 28 2015 |
14589 |
402.03 |
Oct 21 2015 |
12576 |
429.27 |
Oct 21 2015 |
7016 |
409.7 |
Oct 21 2015 |
13537 |
434.36 |
Oct 21 2015 |
14582 |
402.03 |
Oct 14 2015 |
12575 |
429.27 |
Oct 14 2015 |
13552 |
434.36 |
Oct 14 2015 |
7016 |
409.7 |
Oct 14 2015 |
14589 |
402.03 |
Oct 07 2015 |
13526 |
434.36 |
Oct 07 2015 |
7017 |
409.7 |
Oct 07 2015 |
12592 |
429.27 |
Oct 07 2015 |
14590 |
402.03 |
Sep 30 2015 |
13524 |
434.36 |
Sep 30 2015 |
7030 |
409.7 |
Sep 30 2015 |
12603 |
429.27 |
Sep 30 2015 |
14606 |
402.03 |
Sep 23 2015 |
7019 |
409.7 |
Sep 23 2015 |
13512 |
434.36 |
Sep 23 2015 |
11550 |
419.94 |
Sep 23 2015 |
14642 |
402.03 |
Sep 16 2015 |
11439 |
419.94 |
Sep 16 2015 |
13509 |
434.36 |
Sep 16 2015 |
6999 |
409.7 |
Sep 16 2015 |
14585 |
402.03 |
Sep 09 2015 |
6953 |
409.7 |
Sep 09 2015 |
13498 |
434.36 |
Sep 09 2015 |
11402 |
419.94 |
Sep 09 2015 |
14548 |
402.03 |
Sep 02 2015 |
6862 |
409.7 |
Sep 02 2015 |
13408 |
434.36 |
Sep 02 2015 |
11482 |
419.94 |
Sep 02 2015 |
14543 |
402.03 |
Aug 26 2015 |
11623 |
419.94 |
Aug 26 2015 |
13596 |
434.36 |
Aug 26 2015 |
7048 |
409.7 |
Aug 26 2015 |
14715 |
402.03 |
Aug 19 2015 |
13622 |
434.36 |
Aug 19 2015 |
6990 |
409.7 |
Aug 19 2015 |
11830 |
419.94 |
Aug 19 2015 |
14890 |
402.03 |
Aug 12 2015 |
13711 |
434.36 |
Aug 12 2015 |
7042 |
409.7 |
Aug 12 2015 |
11856 |
419.94 |
Aug 12 2015 |
14913 |
402.03 |
Aug 05 2015 |
13667 |
434.36 |
Aug 05 2015 |
7041 |
409.7 |
Aug 05 2015 |
11927 |
419.94 |
Aug 05 2015 |
14913 |
402.03 |
Jul 29 2015 |
11975 |
419.94 |
Jul 29 2015 |
13832 |
434.36 |
Jul 29 2015 |
6979 |
409.7 |
Jul 29 2015 |
15090 |
402.03 |
Jul 22 2015 |
13773 |
434.36 |
Jul 22 2015 |
7026 |
409.7 |
Jul 22 2015 |
12003 |
419.94 |
Jul 22 2015 |
15104 |
402.03 |
Jul 15 2015 |
13876 |
434.36 |
Jul 15 2015 |
7179 |
409.7 |
Jul 15 2015 |
12230 |
419.94 |
Jul 15 2015 |
15208 |
402.03 |
Jul 08 2015 |
7241 |
409.7 |
Jul 08 2015 |
13926 |
434.36 |
Jul 08 2015 |
12314 |
419.94 |
Jul 08 2015 |
15324 |
402.03 |
Jul 01 2015 |
14037 |
434.36 |
Jul 01 2015 |
7307 |
409.7 |
Jul 01 2015 |
12378 |
419.94 |
Jul 01 2015 |
15411 |
402.03 |
Jun 24 2015 |
7291 |
409.7 |
Jun 24 2015 |
14076 |
434.36 |
Jun 24 2015 |
12383 |
419.94 |
Jun 24 2015 |
15480 |
402.03 |
Jun 17 2015 |
7257 |
409.7 |
Jun 17 2015 |
14096 |
434.36 |
Jun 17 2015 |
12371 |
419.94 |
Jun 17 2015 |
15573 |
402.03 |
Jun 10 2015 |
12447 |
419.94 |
Jun 10 2015 |
7284 |
409.7 |
Jun 10 2015 |
14106 |
434.36 |
Jun 10 2015 |
15550 |
402.03 |
Jun 03 2015 |
14125 |
434.36 |
Jun 03 2015 |
7267 |
410.28 |
Jun 03 2015 |
12022 |
414.76 |
Jun 03 2015 |
16116 |
404.7 |
May 27 2015 |
15482 |
448.34 |
May 27 2015 |
14667 |
438.45 |
May 27 2015 |
21644 |
441.75 |
May 20 2015 |
16664 |
454.45 |
May 20 2015 |
25500 |
576.15 |
May 20 2015 |
31869 |
515.3 |
May 13 2015 |
25407 |
576.15 |
May 13 2015 |
16837 |
454.45 |
May 13 2015 |
31960 |
515.3 |
May 06 2015 |
16684 |
454.45 |
May 06 2015 |
24910 |
576.15 |
May 06 2015 |
31582 |
515.3 |
Apr 29 2015 |
25014 |
576.15 |
Apr 29 2015 |
12362 |
416.95 |
Apr 29 2015 |
29485 |
496.55 |
Apr 22 2015 |
14743 |
436.15 |
Apr 22 2015 |
25199 |
576.15 |
Apr 22 2015 |
27794 |
482.82 |
Apr 15 2015 |
25003 |
576.15 |
Apr 15 2015 |
14525 |
436.15 |
Apr 15 2015 |
27448 |
482.82 |
Apr 08 2015 |
14534 |
436.15 |
Apr 08 2015 |
25331 |
576.15 |
Apr 08 2015 |
27595 |
482.82 |
Apr 01 2015 |
25639 |
576.15 |
Apr 01 2015 |
14670 |
436.15 |
Apr 01 2015 |
28128 |
482.82 |
Mar 25 2015 |
25350 |
576.15 |
Mar 25 2015 |
14216 |
436.15 |
Mar 25 2015 |
27319 |
482.82 |
Mar 18 2015 |
24514 |
576.15 |
Mar 18 2015 |
13752 |
436.15 |
Mar 18 2015 |
26438 |
482.82 |
Mar 11 2015 |
14045 |
436.15 |
Mar 11 2015 |
24772 |
576.15 |
Mar 11 2015 |
27159 |
482.82 |
Mar 04 2015 |
25128 |
576.15 |
Mar 04 2015 |
14259 |
436.15 |
Mar 04 2015 |
27476 |
482.82 |
Feb 25 2015 |
14297 |
436.15 |
Feb 25 2015 |
24943 |
576.15 |
Feb 25 2015 |
27470 |
482.82 |
Feb 18 2015 |
14401 |
436.15 |
Feb 18 2015 |
25074 |
576.15 |
Feb 18 2015 |
27555 |
482.82 |
Feb 11 2015 |
14426 |
436.15 |
Feb 11 2015 |
25207 |
576.15 |
Feb 11 2015 |
27564 |
482.82 |
Feb 04 2015 |
25181 |
576.15 |
Feb 04 2015 |
14466 |
436.15 |
Feb 04 2015 |
27590 |
482.82 |
Jan 28 2015 |
25194 |
576.15 |
Jan 28 2015 |
14430 |
436.15 |
Jan 28 2015 |
27596 |
482.82 |
Jan 21 2015 |
25158 |
576.15 |
Jan 21 2015 |
14435 |
436.15 |
Jan 21 2015 |
27622 |
482.82 |
Jan 14 2015 |
14450 |
436.15 |
Jan 14 2015 |
25148 |
576.15 |
Jan 14 2015 |
27627 |
482.82 |
Jan 07 2015 |
14450 |
436.15 |
Jan 07 2015 |
25135 |
576.15 |
Jan 07 2015 |
27599 |
482.82 |
Dec 31 2014 |
25138 |
576.15 |
Dec 31 2014 |
14450 |
436.15 |
Dec 31 2014 |
27615 |
482.82 |
Dec 24 2014 |
14450 |
436.15 |
Dec 24 2014 |
25138 |
576.15 |
Dec 24 2014 |
27615 |
482.82 |
Dec 17 2014 |
25115 |
576.15 |
Dec 17 2014 |
14450 |
436.15 |
Dec 17 2014 |
27607 |
482.82 |
Dec 10 2014 |
25116 |
576.15 |
Dec 10 2014 |
14450 |
436.15 |
Dec 10 2014 |
27608 |
482.82 |
Dec 03 2014 |
25116 |
576.15 |
Dec 03 2014 |
14450 |
436.15 |
Dec 03 2014 |
27608 |
482.82 |
Nov 26 2014 |
14450 |
436.15 |
Nov 26 2014 |
25116 |
576.15 |
Nov 26 2014 |
27608 |
482.82 |
Nov 19 2014 |
25116 |
576.15 |
Nov 19 2014 |
14450 |
436.15 |
Nov 19 2014 |
27607 |
482.82 |
Nov 12 2014 |
25117 |
576.15 |
Nov 12 2014 |
14450 |
436.15 |
Nov 12 2014 |
27607 |
482.82 |
Nov 05 2014 |
14450 |
436.15 |
Nov 05 2014 |
25117 |
576.15 |
Nov 05 2014 |
27608 |
482.82 |
Oct 29 2014 |
14445 |
436.15 |
Oct 29 2014 |
25117 |
576.15 |
Oct 29 2014 |
27604 |
482.82 |
Oct 22 2014 |
25006 |
576.15 |
Oct 22 2014 |
14427 |
436.15 |
Oct 22 2014 |
27603 |
482.82 |
Oct 15 2014 |
14356 |
436.15 |
Oct 15 2014 |
24985 |
576.15 |
Oct 15 2014 |
27509 |
482.82 |
Oct 08 2014 |
14361 |
436.15 |
Oct 08 2014 |
24938 |
576.15 |
Oct 08 2014 |
27485 |
482.82 |
Oct 01 2014 |
24983 |
576.15 |
Oct 01 2014 |
14369 |
436.15 |
Oct 01 2014 |
27537 |
482.82 |
Sep 24 2014 |
24830 |
576.15 |
Sep 24 2014 |
14457 |
436.15 |
Sep 24 2014 |
27537 |
482.82 |
Sep 17 2014 |
14350 |
436.15 |
Sep 17 2014 |
24875 |
576.15 |
Sep 17 2014 |
27466 |
482.82 |
Sep 10 2014 |
24653 |
576.15 |
Sep 10 2014 |
14371 |
436.15 |
Sep 10 2014 |
27489 |
482.82 |
Sep 03 2014 |
24539 |
576.15 |
Sep 03 2014 |
14397 |
436.15 |
Sep 03 2014 |
27550 |
482.82 |
Aug 27 2014 |
24711 |
576.15 |
Aug 27 2014 |
14296 |
436.15 |
Aug 27 2014 |
27614 |
482.82 |
Aug 20 2014 |
14304 |
436.15 |
Aug 20 2014 |
24615 |
576.15 |
Aug 20 2014 |
27648 |
482.82 |
Aug 13 2014 |
24789 |
576.15 |
Aug 13 2014 |
14288 |
436.15 |
Aug 13 2014 |
27718 |
482.82 |
Aug 06 2014 |
14438 |
436.15 |
Aug 06 2014 |
21093 |
436.15 |
Jul 30 2014 |
12676 |
420.64 |
Jul 30 2014 |
18943 |
420.64 |
Jul 23 2014 |
12600 |
420.64 |
Jul 23 2014 |
18820 |
420.64 |
Jul 16 2014 |
12743 |
420.64 |
Jul 16 2014 |
18823 |
420.64 |
Jul 09 2014 |
12778 |
420.64 |
Jul 09 2014 |
18797 |
420.64 |
Jul 02 2014 |
12860 |
420.64 |
Jul 02 2014 |
18972 |
420.64 |
Jun 25 2014 |
12956 |
420.64 |
Jun 25 2014 |
19028 |
420.64 |
Jun 18 2014 |
13003 |
420.64 |
Jun 18 2014 |
19047 |
420.64 |
Jun 11 2014 |
16771 |
455.15 |
Jun 11 2014 |
24452 |
455.15 |
Jun 04 2014 |
16903 |
455.15 |
Jun 04 2014 |
24637 |
455.15 |
May 28 2014 |
9777 |
382.23 |
May 28 2014 |
7484 |
415.23 |
May 28 2014 |
16786 |
455.15 |
May 28 2014 |
14968 |
389.73 |
May 21 2014 |
16829 |
455.15 |
May 21 2014 |
9846 |
382.23 |
May 21 2014 |
7484 |
415.23 |
May 21 2014 |
15034 |
389.73 |
May 14 2014 |
16946 |
455.15 |
May 14 2014 |
9926 |
382.23 |
May 14 2014 |
7629 |
415.23 |
May 14 2014 |
15113 |
389.73 |
May 07 2014 |
9774 |
382.23 |
May 07 2014 |
7213 |
415.23 |
May 07 2014 |
18498 |
474.25 |
May 07 2014 |
14948 |
389.96 |
Apr 30 2014 |
19075 |
474.25 |
Apr 30 2014 |
10116 |
382.23 |
Apr 30 2014 |
7599 |
415.23 |
Apr 30 2014 |
15373 |
389.96 |
Apr 23 2014 |
15279 |
436.04 |
Apr 23 2014 |
10220 |
382.23 |
Apr 23 2014 |
7834 |
415.23 |
Apr 23 2014 |
13929 |
378.26 |
Apr 16 2014 |
7716 |
415.23 |
Apr 16 2014 |
10159 |
382.23 |
Apr 16 2014 |
13398 |
419.63 |
Apr 16 2014 |
12664 |
369.29 |
Apr 09 2014 |
10253 |
382.23 |
Apr 09 2014 |
7738 |
415.23 |
Apr 09 2014 |
13882 |
419.63 |
Apr 09 2014 |
12857 |
369.29 |
Apr 02 2014 |
16557 |
441.98 |
Apr 02 2014 |
10364 |
382.23 |
Apr 02 2014 |
7540 |
415.23 |
Apr 02 2014 |
12570 |
369.29 |
Mar 26 2014 |
7523 |
415.23 |
Mar 26 2014 |
10582 |
382.23 |
Mar 26 2014 |
16222 |
441.98 |
Mar 26 2014 |
12612 |
369.29 |
Mar 19 2014 |
7631 |
415.23 |
Mar 19 2014 |
10646 |
382.23 |
Mar 19 2014 |
16157 |
441.98 |
Mar 19 2014 |
12647 |
369.29 |
Mar 12 2014 |
10645 |
382.23 |
Mar 12 2014 |
7635 |
415.23 |
Mar 12 2014 |
16160 |
441.98 |
Mar 12 2014 |
12703 |
369.29 |
Mar 05 2014 |
15940 |
441.98 |
Mar 05 2014 |
10659 |
382.23 |
Mar 05 2014 |
7575 |
415.23 |
Mar 05 2014 |
12654 |
369.29 |
Feb 26 2014 |
10673 |
382.23 |
Feb 26 2014 |
7628 |
415.23 |
Feb 26 2014 |
15867 |
441.98 |
Feb 26 2014 |
12677 |
369.29 |
Feb 19 2014 |
7664 |
415.23 |
Feb 19 2014 |
10701 |
382.23 |
Feb 19 2014 |
15948 |
441.98 |
Feb 19 2014 |
12714 |
369.29 |
Feb 12 2014 |
15920 |
441.98 |
Feb 12 2014 |
10721 |
382.23 |
Feb 12 2014 |
7724 |
415.23 |
Feb 12 2014 |
12710 |
369.29 |
Feb 05 2014 |
7717 |
415.23 |
Feb 05 2014 |
10815 |
382.23 |
Feb 05 2014 |
15961 |
441.98 |
Feb 05 2014 |
12785 |
369.29 |
Jan 29 2014 |
10893 |
382.23 |
Jan 29 2014 |
7717 |
415.23 |
Jan 29 2014 |
15878 |
441.98 |
Jan 29 2014 |
12813 |
369.29 |
Jan 22 2014 |
7726 |
415.23 |
Jan 22 2014 |
10878 |
382.23 |
Jan 22 2014 |
15790 |
441.98 |
Jan 22 2014 |
12763 |
369.29 |
Jan 15 2014 |
7726 |
415.23 |
Jan 15 2014 |
10914 |
382.23 |
Jan 15 2014 |
15803 |
441.98 |
Jan 15 2014 |
12791 |
369.29 |
Jan 08 2014 |
10929 |
382.23 |
Jan 08 2014 |
7726 |
415.23 |
Jan 08 2014 |
15696 |
441.98 |
Jan 08 2014 |
12782 |
369.29 |
Jan 01 2014 |
10928 |
382.23 |
Jan 01 2014 |
7726 |
415.23 |
Jan 01 2014 |
15696 |
441.98 |
Jan 01 2014 |
12783 |
369.29 |
Dec 25 2013 |
15696 |
441.98 |
Dec 25 2013 |
7745 |
415.23 |
Dec 25 2013 |
10928 |
382.23 |
Dec 25 2013 |
12783 |
369.29 |
Dec 18 2013 |
7745 |
415.23 |
Dec 18 2013 |
10928 |
382.23 |
Dec 18 2013 |
15696 |
441.98 |
Dec 18 2013 |
12783 |
369.29 |
Dec 11 2013 |
7747 |
415.23 |
Dec 11 2013 |
10928 |
382.23 |
Dec 11 2013 |
15697 |
441.98 |
Dec 11 2013 |
12784 |
369.29 |
Dec 04 2013 |
15698 |
441.98 |
Dec 04 2013 |
10928 |
382.23 |
Dec 04 2013 |
7747 |
415.23 |
Dec 04 2013 |
12785 |
369.29 |
Nov 27 2013 |
15698 |
441.98 |
Nov 27 2013 |
10928 |
382.23 |
Nov 27 2013 |
7747 |
415.23 |
Nov 27 2013 |
12785 |
369.29 |
Nov 20 2013 |
10928 |
382.23 |
Nov 20 2013 |
7748 |
415.23 |
Nov 20 2013 |
15698 |
441.98 |
Nov 20 2013 |
12786 |
369.29 |
Nov 13 2013 |
15699 |
441.98 |
Nov 13 2013 |
10928 |
382.23 |
Nov 13 2013 |
7748 |
415.23 |
Nov 13 2013 |
12786 |
369.29 |
Nov 06 2013 |
15699 |
441.98 |
Nov 06 2013 |
7748 |
415.23 |
Nov 06 2013 |
10928 |
382.23 |
Nov 06 2013 |
12786 |
369.29 |
Oct 30 2013 |
7748 |
415.23 |
Oct 30 2013 |
10927 |
382.23 |
Oct 30 2013 |
15699 |
441.98 |
Oct 30 2013 |
12785 |
369.29 |
Oct 23 2013 |
10928 |
382.23 |
Oct 23 2013 |
7748 |
415.23 |
Oct 23 2013 |
15691 |
441.98 |
Oct 23 2013 |
12785 |
369.29 |
Oct 16 2013 |
15709 |
441.98 |
Oct 16 2013 |
10908 |
382.23 |
Oct 16 2013 |
7705 |
415.23 |
Oct 16 2013 |
12780 |
369.29 |
Oct 09 2013 |
7646 |
415.23 |
Oct 09 2013 |
10908 |
382.23 |
Oct 09 2013 |
15530 |
441.98 |
Oct 09 2013 |
12734 |
369.29 |
Oct 02 2013 |
10896 |
382.23 |
Oct 02 2013 |
7706 |
415.23 |
Oct 02 2013 |
15560 |
441.98 |
Oct 02 2013 |
12735 |
369.29 |
Sep 25 2013 |
10830 |
382.23 |
Sep 25 2013 |
7681 |
415.23 |
Sep 25 2013 |
15542 |
441.98 |
Sep 25 2013 |
12696 |
369.29 |
Sep 18 2013 |
15406 |
441.98 |
Sep 18 2013 |
10800 |
382.23 |
Sep 18 2013 |
7635 |
415.23 |
Sep 18 2013 |
12595 |
369.29 |
Sep 11 2013 |
7537 |
415.23 |
Sep 11 2013 |
10766 |
382.23 |
Sep 11 2013 |
15371 |
441.98 |
Sep 11 2013 |
12527 |
369.29 |
Sep 04 2013 |
10781 |
382.23 |
Sep 04 2013 |
7611 |
415.23 |
Sep 04 2013 |
15527 |
441.98 |
Sep 04 2013 |
12582 |
369.29 |
Aug 28 2013 |
15456 |
441.98 |
Aug 28 2013 |
7818 |
415.23 |
Aug 28 2013 |
10761 |
382.23 |
Aug 28 2013 |
12573 |
369.29 |
Aug 21 2013 |
7813 |
415.23 |
Aug 21 2013 |
10824 |
382.23 |
Aug 21 2013 |
15548 |
441.98 |
Aug 21 2013 |
12635 |
369.29 |
Aug 14 2013 |
10879 |
382.23 |
Aug 14 2013 |
7365 |
415.23 |
Aug 14 2013 |
16909 |
455.07 |
Aug 14 2013 |
13054 |
374.42 |
Aug 07 2013 |
7456 |
415.23 |
Aug 07 2013 |
11040 |
382.23 |
Aug 07 2013 |
16904 |
455.07 |
Aug 07 2013 |
13188 |
374.42 |
Jul 31 2013 |
7463 |
415.23 |
Jul 31 2013 |
11135 |
382.23 |
Jul 31 2013 |
17201 |
455.07 |
Jul 31 2013 |
13296 |
374.42 |
Jul 24 2013 |
11239 |
382.23 |
Jul 24 2013 |
7487 |
415.23 |
Jul 24 2013 |
17115 |
455.07 |
Jul 24 2013 |
13365 |
374.42 |
Jul 17 2013 |
11288 |
382.23 |
Jul 17 2013 |
7398 |
415.23 |
Jul 17 2013 |
17174 |
455.07 |
Jul 17 2013 |
13402 |
374.42 |
Jul 10 2013 |
17295 |
455.07 |
Jul 10 2013 |
11418 |
382.23 |
Jul 10 2013 |
7571 |
415.23 |
Jul 10 2013 |
13541 |
374.42 |
Jul 03 2013 |
11530 |
382.23 |
Jul 03 2013 |
7469 |
415.23 |
Jul 03 2013 |
17264 |
455.07 |
Jul 03 2013 |
13509 |
374.42 |
Jun 26 2013 |
7344 |
415.23 |
Jun 26 2013 |
11762 |
382.23 |
Jun 26 2013 |
17208 |
455.07 |
Jun 26 2013 |
13675 |
374.42 |
Jun 19 2013 |
17388 |
455.07 |
Jun 19 2013 |
7136 |
415.23 |
Jun 19 2013 |
11909 |
382.23 |
Jun 19 2013 |
13669 |
374.42 |
Jun 12 2013 |
13798 |
420.46 |
Jun 12 2013 |
11966 |
382.23 |
Jun 12 2013 |
7385 |
415.23 |
Jun 12 2013 |
13884 |
374.42 |
Jun 05 2013 |
7062 |
415.23 |
Jun 05 2013 |
11808 |
382.23 |
Jun 05 2013 |
13706 |
420.46 |
Jun 05 2013 |
13798 |
374.42 |
May 29 2013 |
13594 |
420.46 |
May 29 2013 |
20308 |
420.46 |
May 22 2013 |
13844 |
420.46 |
May 22 2013 |
20691 |
420.46 |
May 15 2013 |
13852 |
420.46 |
May 15 2013 |
20681 |
420.46 |
May 08 2013 |
16485 |
445.51 |
May 08 2013 |
24434 |
445.51 |
May 01 2013 |
16846 |
445.51 |
May 01 2013 |
24633 |
445.51 |
Apr 24 2013 |
23746 |
531.39 |
Apr 24 2013 |
35956 |
531.39 |
Apr 17 2013 |
19439 |
474.95 |
Apr 17 2013 |
29092 |
474.95 |
Apr 10 2013 |
5186 |
378.73 |
Apr 10 2013 |
13449 |
417.62 |
Apr 10 2013 |
18985 |
409.84 |
Apr 03 2013 |
9838 |
379.69 |
Apr 03 2013 |
5147 |
378.73 |
Apr 03 2013 |
14841 |
379.45 |
Mar 27 2013 |
5238 |
378.73 |
Mar 27 2013 |
10087 |
379.69 |
Mar 27 2013 |
14940 |
379.45 |
Mar 20 2013 |
4904 |
378.73 |
Mar 20 2013 |
10047 |
379.69 |
Mar 20 2013 |
14884 |
379.45 |
Mar 13 2013 |
14895 |
379.45 |
Oct 19 2012 |
4660 |
378.73 |
Oct 19 2012 |
9411 |
379.69 |
Oct 19 2012 |
13620 |
379.45 |
Sep 23 2012 |
9343 |
379.69 |
Sep 23 2012 |
4601 |
378.73 |
Sep 23 2012 |
13559 |
379.45 |
Aug 31 2012 |
4333 |
378.73 |
Aug 31 2012 |
9013 |
379.69 |
Aug 31 2012 |
13321 |
379.45 |
Aug 24 2012 |
8924 |
379.69 |
Aug 24 2012 |
4286 |
378.73 |
Aug 24 2012 |
13227 |
379.45 |
Aug 10 2012 |
4116 |
378.73 |
Aug 10 2012 |
8719 |
379.69 |
Aug 10 2012 |
12986 |
379.45 |
Aug 03 2012 |
8589 |
379.69 |
Aug 03 2012 |
3978 |
378.73 |
Aug 03 2012 |
12836 |
379.45 |
Jul 27 2012 |
8516 |
379.69 |
Jul 27 2012 |
3768 |
378.73 |
Jul 27 2012 |
12608 |
379.45 |
Jul 06 2012 |
3545 |
378.73 |
Jul 06 2012 |
8243 |
379.69 |
Jul 06 2012 |
12333 |
379.45 |
Jun 22 2012 |
3684 |
378.73 |
Jun 22 2012 |
8126 |
379.69 |
Jun 22 2012 |
11795 |
379.45 |
Jun 15 2012 |
3817 |
378.73 |
Jun 15 2012 |
8025 |
379.69 |
Jun 15 2012 |
12257 |
379.45 |
Jun 08 2012 |
3857 |
378.73 |
Jun 08 2012 |
7879 |
379.69 |
Jun 08 2012 |
12173 |
379.45 |
Jun 01 2012 |
4079 |
378.73 |
Jun 01 2012 |
7895 |
379.69 |
Jun 01 2012 |
12037 |
379.45 |
May 25 2012 |
3998 |
378.73 |
May 25 2012 |
7372 |
379.69 |
May 25 2012 |
11217 |
379.45 |
May 18 2012 |
4173 |
378.73 |
May 18 2012 |
7466 |
379.69 |
May 18 2012 |
11365 |
379.45 |
May 11 2012 |
4164 |
378.73 |
May 11 2012 |
7334 |
379.69 |
May 11 2012 |
11382 |
379.45 |
May 04 2012 |
6790 |
379.69 |
May 04 2012 |
3933 |
378.73 |
May 04 2012 |
11118 |
379.45 |
Apr 27 2012 |
3536 |
378.73 |
Apr 27 2012 |
5156 |
360.29 |
Apr 27 2012 |
9819 |
366.43 |