| May 28 2014 |
16469 |
452.17 |
| May 28 2014 |
24099 |
452.17 |
| May 21 2014 |
16554 |
452.17 |
| May 21 2014 |
24192 |
452.17 |
| May 14 2014 |
16670 |
452.17 |
| May 14 2014 |
24287 |
452.17 |
| May 07 2014 |
16465 |
452.17 |
| May 07 2014 |
24009 |
452.17 |
| Apr 30 2014 |
16992 |
452.17 |
| Apr 30 2014 |
24596 |
452.17 |
| Apr 23 2014 |
7381 |
360.85 |
| Apr 23 2014 |
17193 |
452.17 |
| Apr 23 2014 |
20206 |
421.73 |
| Apr 16 2014 |
17051 |
452.17 |
| Apr 16 2014 |
7184 |
358.83 |
| Apr 16 2014 |
17708 |
405.5 |
| Apr 09 2014 |
17202 |
452.17 |
| Apr 09 2014 |
6843 |
352.09 |
| Apr 09 2014 |
16087 |
392.12 |
| Apr 02 2014 |
7899 |
363.49 |
| Apr 02 2014 |
17406 |
452.17 |
| Apr 02 2014 |
13414 |
375.46 |
| Mar 26 2014 |
17777 |
452.17 |
| Mar 26 2014 |
7774 |
363.49 |
| Mar 26 2014 |
13426 |
375.46 |
| Mar 19 2014 |
5557 |
372.9 |
| Mar 19 2014 |
16685 |
440.47 |
| Mar 19 2014 |
8062 |
366.5 |
| Mar 19 2014 |
11174 |
357.58 |
| Mar 12 2014 |
16678 |
440.47 |
| Mar 12 2014 |
5582 |
372.9 |
| Mar 12 2014 |
8087 |
366.5 |
| Mar 12 2014 |
11278 |
357.58 |
| Mar 05 2014 |
8011 |
366.5 |
| Mar 05 2014 |
16703 |
440.47 |
| Mar 05 2014 |
5532 |
372.9 |
| Mar 05 2014 |
11217 |
357.58 |
| Feb 26 2014 |
16723 |
440.47 |
| Feb 26 2014 |
5585 |
372.9 |
| Feb 26 2014 |
8020 |
366.5 |
| Feb 26 2014 |
11249 |
357.58 |
| Feb 19 2014 |
5608 |
372.9 |
| Feb 19 2014 |
16757 |
440.47 |
| Feb 19 2014 |
8056 |
366.5 |
| Feb 19 2014 |
11293 |
357.58 |
| Feb 12 2014 |
8042 |
366.5 |
| Feb 12 2014 |
16766 |
440.47 |
| Feb 12 2014 |
5650 |
372.9 |
| Feb 12 2014 |
11293 |
357.58 |
| Feb 05 2014 |
5645 |
372.9 |
| Feb 05 2014 |
16894 |
440.47 |
| Feb 05 2014 |
8077 |
366.5 |
| Feb 05 2014 |
11360 |
357.58 |
| Jan 29 2014 |
17005 |
440.47 |
| Jan 29 2014 |
5645 |
372.9 |
| Jan 29 2014 |
8050 |
366.5 |
| Jan 29 2014 |
11403 |
357.58 |
| Jan 22 2014 |
5648 |
372.9 |
| Jan 22 2014 |
16966 |
440.47 |
| Jan 22 2014 |
8027 |
366.5 |
| Jan 22 2014 |
11373 |
357.58 |
| Jan 15 2014 |
5648 |
372.9 |
| Jan 15 2014 |
17012 |
440.47 |
| Jan 15 2014 |
8031 |
366.5 |
| Jan 15 2014 |
11405 |
357.58 |
| Jan 08 2014 |
17033 |
440.47 |
| Jan 08 2014 |
5648 |
372.9 |
| Jan 08 2014 |
8003 |
366.5 |
| Jan 08 2014 |
11404 |
357.58 |
| Jan 01 2014 |
17035 |
440.47 |
| Jan 01 2014 |
5648 |
372.9 |
| Jan 01 2014 |
8003 |
366.5 |
| Jan 01 2014 |
11405 |
357.58 |
| Dec 25 2013 |
8003 |
366.5 |
| Dec 25 2013 |
5657 |
372.9 |
| Dec 25 2013 |
17035 |
440.47 |
| Dec 25 2013 |
11406 |
357.58 |
| Dec 18 2013 |
5657 |
372.9 |
| Dec 18 2013 |
17035 |
440.47 |
| Dec 18 2013 |
8003 |
366.5 |
| Dec 18 2013 |
11406 |
357.58 |
| Dec 11 2013 |
5659 |
372.9 |
| Dec 11 2013 |
17035 |
440.47 |
| Dec 11 2013 |
8003 |
366.5 |
| Dec 11 2013 |
11406 |
357.58 |
| Dec 04 2013 |
8004 |
366.5 |
| Dec 04 2013 |
17035 |
440.47 |
| Dec 04 2013 |
5659 |
372.9 |
| Dec 04 2013 |
11407 |
357.58 |
| Nov 27 2013 |
8004 |
366.5 |
| Nov 27 2013 |
17035 |
440.47 |
| Nov 27 2013 |
5659 |
372.9 |
| Nov 27 2013 |
11407 |
357.58 |
| Nov 20 2013 |
17035 |
440.47 |
| Nov 20 2013 |
5660 |
372.9 |
| Nov 20 2013 |
8004 |
366.5 |
| Nov 20 2013 |
11408 |
357.58 |
| Nov 13 2013 |
8004 |
366.5 |
| Nov 13 2013 |
17037 |
440.47 |
| Nov 13 2013 |
5660 |
372.9 |
| Nov 13 2013 |
11408 |
357.58 |
| Nov 06 2013 |
8004 |
366.5 |
| Nov 06 2013 |
5660 |
372.9 |
| Nov 06 2013 |
17037 |
440.47 |
| Nov 06 2013 |
11408 |
357.58 |
| Oct 30 2013 |
5660 |
372.9 |
| Oct 30 2013 |
17035 |
440.47 |
| Oct 30 2013 |
8004 |
366.5 |
| Oct 30 2013 |
11407 |
357.58 |
| Oct 23 2013 |
17036 |
440.47 |
| Oct 23 2013 |
5660 |
372.9 |
| Oct 23 2013 |
8001 |
366.5 |
| Oct 23 2013 |
11404 |
357.58 |
| Oct 16 2013 |
8031 |
366.5 |
| Oct 16 2013 |
17010 |
440.47 |
| Oct 16 2013 |
5635 |
372.9 |
| Oct 16 2013 |
11397 |
357.58 |
| Oct 09 2013 |
5611 |
372.9 |
| Oct 09 2013 |
17005 |
440.47 |
| Oct 09 2013 |
7986 |
366.5 |
| Oct 09 2013 |
11359 |
357.58 |
| Oct 02 2013 |
16993 |
440.47 |
| Oct 02 2013 |
5643 |
372.9 |
| Oct 02 2013 |
7993 |
366.5 |
| Oct 02 2013 |
11365 |
357.58 |
| Sep 25 2013 |
16906 |
440.47 |
| Sep 25 2013 |
5632 |
372.9 |
| Sep 25 2013 |
7965 |
366.5 |
| Sep 25 2013 |
11329 |
357.58 |
| Sep 18 2013 |
7897 |
366.5 |
| Sep 18 2013 |
17749 |
449.71 |
| Sep 18 2013 |
5599 |
372.9 |
| Sep 18 2013 |
11255 |
357.58 |
| Sep 11 2013 |
5510 |
372.9 |
| Sep 11 2013 |
17651 |
449.71 |
| Sep 11 2013 |
7912 |
366.5 |
| Sep 11 2013 |
11185 |
357.58 |
| Sep 04 2013 |
17622 |
449.71 |
| Sep 04 2013 |
5542 |
372.9 |
| Sep 04 2013 |
7964 |
366.5 |
| Sep 04 2013 |
11227 |
357.58 |
| Aug 28 2013 |
7955 |
366.5 |
| Aug 28 2013 |
5712 |
372.9 |
| Aug 28 2013 |
17596 |
449.71 |
| Aug 28 2013 |
11235 |
357.58 |
| Aug 21 2013 |
5700 |
372.9 |
| Aug 21 2013 |
17669 |
449.71 |
| Aug 21 2013 |
8001 |
366.5 |
| Aug 21 2013 |
11301 |
357.58 |
| Aug 14 2013 |
17777 |
449.71 |
| Aug 14 2013 |
5308 |
372.9 |
| Aug 14 2013 |
8045 |
366.5 |
| Aug 14 2013 |
11055 |
357.58 |
| Aug 07 2013 |
5358 |
372.9 |
| Aug 07 2013 |
17994 |
449.71 |
| Aug 07 2013 |
8035 |
366.5 |
| Aug 07 2013 |
11180 |
357.58 |
| Jul 31 2013 |
5353 |
372.9 |
| Jul 31 2013 |
18150 |
449.71 |
| Jul 31 2013 |
7991 |
364.8 |
| Jul 31 2013 |
11253 |
357.58 |
| Jul 24 2013 |
18318 |
449.71 |
| Jul 24 2013 |
5378 |
372.9 |
| Jul 24 2013 |
7914 |
364.8 |
| Jul 24 2013 |
11294 |
357.58 |
| Jul 17 2013 |
18402 |
449.71 |
| Jul 17 2013 |
5284 |
372.9 |
| Jul 17 2013 |
7941 |
364.8 |
| Jul 17 2013 |
11330 |
357.58 |
| Jul 10 2013 |
7990 |
364.8 |
| Jul 10 2013 |
18588 |
449.71 |
| Jul 10 2013 |
5392 |
372.9 |
| Jul 10 2013 |
11476 |
357.58 |
| Jul 03 2013 |
18754 |
449.71 |
| Jul 03 2013 |
5300 |
372.9 |
| Jul 03 2013 |
8038 |
364.8 |
| Jul 03 2013 |
11472 |
357.58 |
| Jun 26 2013 |
5208 |
372.9 |
| Jun 26 2013 |
19069 |
449.71 |
| Jun 26 2013 |
8034 |
364.8 |
| Jun 26 2013 |
11613 |
357.58 |
| Jun 19 2013 |
8130 |
364.8 |
| Jun 19 2013 |
5071 |
372.9 |
| Jun 19 2013 |
19527 |
451.86 |
| Jun 19 2013 |
11605 |
357.58 |
| Jun 12 2013 |
8201 |
364.8 |
| Jun 12 2013 |
19597 |
451.86 |
| Jun 12 2013 |
5258 |
372.9 |
| Jun 12 2013 |
11770 |
357.58 |
| Jun 05 2013 |
5029 |
372.9 |
| Jun 05 2013 |
19326 |
451.86 |
| Jun 05 2013 |
8158 |
364.8 |
| Jun 05 2013 |
11708 |
357.58 |
| May 29 2013 |
8091 |
364.8 |
| May 29 2013 |
19345 |
451.66 |
| May 29 2013 |
5008 |
372.9 |
| May 29 2013 |
11707 |
357.58 |
| May 22 2013 |
8321 |
364.8 |
| May 22 2013 |
5041 |
372.9 |
| May 22 2013 |
23722 |
491.6 |
| May 22 2013 |
11970 |
357.58 |
| May 15 2013 |
24416 |
497.82 |
| May 15 2013 |
4997 |
372.9 |
| May 15 2013 |
8385 |
364.8 |
| May 15 2013 |
12003 |
357.58 |
| May 08 2013 |
24314 |
497.82 |
| May 08 2013 |
4788 |
372.9 |
| May 08 2013 |
9130 |
372.97 |
| May 08 2013 |
12438 |
361.93 |
| May 01 2013 |
9310 |
372.97 |
| May 01 2013 |
24426 |
497.82 |
| May 01 2013 |
4901 |
372.9 |
| May 01 2013 |
12587 |
361.93 |
| Apr 24 2013 |
24369 |
497.82 |
| Apr 24 2013 |
4858 |
372.9 |
| Apr 24 2013 |
10824 |
391.29 |
| Apr 24 2013 |
13295 |
367.59 |
| Apr 17 2013 |
4985 |
372.9 |
| Apr 17 2013 |
24266 |
497.82 |
| Apr 17 2013 |
10869 |
391.29 |
| Apr 17 2013 |
13384 |
367.59 |
| Apr 10 2013 |
23827 |
497.82 |
| Apr 10 2013 |
7220 |
424.12 |
| Apr 10 2013 |
13069 |
413.95 |
| Apr 10 2013 |
14862 |
379.41 |
| Apr 03 2013 |
16209 |
443.38 |
| Apr 03 2013 |
7165 |
424.12 |
| Apr 03 2013 |
23588 |
497.82 |
| Apr 03 2013 |
15341 |
383.28 |
| Mar 27 2013 |
7306 |
424.12 |
| Mar 27 2013 |
23607 |
497.82 |
| Mar 27 2013 |
16547 |
443.38 |
| Mar 27 2013 |
15437 |
383.28 |
| Mar 20 2013 |
9085 |
475.33 |
| Mar 20 2013 |
24688 |
518.01 |
| Mar 20 2013 |
18127 |
459.58 |
| Mar 20 2013 |
24452 |
445.86 |
| Mar 13 2013 |
10510 |
420.82 |
| Mar 13 2013 |
24403 |
445.86 |
| Oct 19 2012 |
21884 |
518.01 |
| Oct 19 2012 |
8522 |
475.33 |
| Oct 19 2012 |
16888 |
459.58 |
| Oct 19 2012 |
28915 |
483.59 |
| Sep 23 2012 |
16652 |
459.58 |
| Sep 23 2012 |
8384 |
475.33 |
| Sep 23 2012 |
23992 |
567.06 |
| Sep 23 2012 |
29286 |
489.44 |
| Aug 31 2012 |
7855 |
475.33 |
| Aug 31 2012 |
23322 |
567.06 |
| Aug 31 2012 |
15962 |
459.58 |
| Aug 31 2012 |
28565 |
489.44 |
| Aug 24 2012 |
15776 |
459.58 |
| Aug 24 2012 |
7726 |
475.33 |
| Aug 24 2012 |
22882 |
567.06 |
| Aug 24 2012 |
28262 |
489.44 |
| Aug 10 2012 |
7346 |
475.33 |
| Aug 10 2012 |
21841 |
567.06 |
| Aug 10 2012 |
15270 |
459.58 |
| Aug 10 2012 |
27444 |
489.44 |
| Aug 03 2012 |
16562 |
483.05 |
| Aug 03 2012 |
7028 |
475.33 |
| Aug 03 2012 |
21403 |
567.06 |
| Aug 03 2012 |
28000 |
498.82 |
| Jul 27 2012 |
16345 |
483.05 |
| Jul 27 2012 |
6572 |
475.33 |
| Jul 27 2012 |
20619 |
567.06 |
| Jul 27 2012 |
27395 |
498.82 |
| Jul 06 2012 |
19384 |
567.06 |
| Jul 06 2012 |
6140 |
475.33 |
| Jul 06 2012 |
16387 |
498.35 |
| Jul 06 2012 |
28703 |
521.23 |
| Jun 22 2012 |
17658 |
567.06 |
| Jun 22 2012 |
6284 |
475.33 |
| Jun 22 2012 |
16069 |
498.35 |
| Jun 22 2012 |
27634 |
521.23 |
| Jun 15 2012 |
17513 |
567.06 |
| Jun 15 2012 |
6210 |
475.33 |
| Jun 15 2012 |
15880 |
498.35 |
| Jun 15 2012 |
27957 |
521.23 |
| Jun 08 2012 |
6260 |
475.33 |
| Jun 08 2012 |
17417 |
567.06 |
| Jun 08 2012 |
15592 |
498.35 |
| Jun 08 2012 |
27703 |
521.23 |
| Jun 01 2012 |
16570 |
567.06 |
| Jun 01 2012 |
6579 |
475.33 |
| Jun 01 2012 |
15550 |
498.35 |
| Jun 01 2012 |
27324 |
521.23 |
| May 25 2012 |
12654 |
522.7 |
| May 25 2012 |
6435 |
475.33 |
| May 25 2012 |
14526 |
498.35 |
| May 25 2012 |
23604 |
498.68 |
| May 18 2012 |
6637 |
475.33 |
| May 18 2012 |
14596 |
498.35 |
| May 18 2012 |
23156 |
490.68 |
| May 11 2012 |
6594 |
475.33 |
| May 11 2012 |
14131 |
498.35 |
| May 11 2012 |
23055 |
490.68 |
| May 04 2012 |
13065 |
498.35 |
| May 04 2012 |
6276 |
475.33 |
| May 04 2012 |
22466 |
490.68 |
| Apr 27 2012 |
5554 |
475.33 |
| Apr 27 2012 |
11581 |
498.35 |
| Apr 27 2012 |
21710 |
490.68 |
