| Apr 14 2017 |
10537 |
422.23 |
| Apr 14 2017 |
13811 |
422.23 |
| Apr 07 2017 |
3339 |
364.26 |
| Apr 07 2017 |
10418 |
422.23 |
| Apr 07 2017 |
13574 |
422.23 |
| Mar 31 2017 |
3431 |
364.26 |
| Mar 31 2017 |
10443 |
422.23 |
| Mar 31 2017 |
13810 |
422.23 |
| Mar 24 2017 |
10275 |
422.23 |
| Mar 24 2017 |
3351 |
364.26 |
| Mar 24 2017 |
13623 |
422.23 |
| Mar 17 2017 |
3378 |
364.26 |
| Mar 17 2017 |
10407 |
422.23 |
| Mar 17 2017 |
13750 |
422.23 |
| Mar 10 2017 |
3355 |
364.26 |
| Mar 10 2017 |
10445 |
422.23 |
| Mar 10 2017 |
13842 |
422.23 |
| Mar 03 2017 |
3361 |
364.26 |
| Mar 03 2017 |
10381 |
422.23 |
| Mar 03 2017 |
13801 |
422.23 |
| Feb 24 2017 |
3404 |
364.26 |
| Feb 24 2017 |
10467 |
422.23 |
| Feb 24 2017 |
13806 |
422.23 |
| Feb 17 2017 |
3344 |
364.26 |
| Feb 17 2017 |
10497 |
422.23 |
| Feb 17 2017 |
13852 |
422.23 |
| Feb 10 2017 |
3377 |
364.26 |
| Feb 10 2017 |
10623 |
422.23 |
| Feb 10 2017 |
13920 |
422.23 |
| Feb 03 2017 |
10598 |
422.23 |
| Feb 03 2017 |
3376 |
364.26 |
| Feb 03 2017 |
13894 |
422.23 |
| Jan 27 2017 |
3371 |
364.26 |
| Jan 27 2017 |
10570 |
422.23 |
| Jan 27 2017 |
13915 |
422.23 |
| Jan 20 2017 |
3370 |
364.26 |
| Jan 20 2017 |
10547 |
422.23 |
| Jan 20 2017 |
13879 |
422.23 |
| Jan 13 2017 |
10532 |
422.23 |
| Jan 13 2017 |
3370 |
364.26 |
| Jan 13 2017 |
13868 |
422.23 |
| Jan 06 2017 |
10532 |
422.23 |
| Jan 06 2017 |
3370 |
364.26 |
| Jan 06 2017 |
13846 |
422.23 |
| Dec 30 2016 |
3376 |
364.26 |
| Dec 30 2016 |
10532 |
422.23 |
| Dec 30 2016 |
13848 |
422.23 |
| Dec 23 2016 |
10532 |
422.23 |
| Dec 23 2016 |
3376 |
364.26 |
| Dec 23 2016 |
13848 |
422.23 |
| Dec 16 2016 |
10532 |
422.23 |
| Dec 16 2016 |
3376 |
364.26 |
| Dec 16 2016 |
13843 |
422.23 |
| Dec 09 2016 |
3376 |
364.26 |
| Dec 09 2016 |
10531 |
422.23 |
| Dec 09 2016 |
13845 |
422.23 |
| Dec 02 2016 |
3376 |
364.26 |
| Dec 02 2016 |
10531 |
422.23 |
| Dec 02 2016 |
13846 |
422.23 |
| Nov 25 2016 |
10531 |
422.23 |
| Nov 25 2016 |
3369 |
364.26 |
| Nov 25 2016 |
13843 |
422.23 |
| Nov 18 2016 |
3369 |
364.26 |
| Nov 18 2016 |
10531 |
422.23 |
| Nov 18 2016 |
13843 |
422.23 |
| Nov 11 2016 |
3369 |
364.26 |
| Nov 11 2016 |
10524 |
422.23 |
| Nov 11 2016 |
13838 |
422.23 |
| Nov 04 2016 |
3369 |
364.26 |
| Nov 04 2016 |
10524 |
422.23 |
| Nov 04 2016 |
13838 |
422.23 |
| Oct 28 2016 |
10543 |
422.23 |
| Oct 28 2016 |
3365 |
364.26 |
| Oct 28 2016 |
13857 |
422.23 |
| Oct 21 2016 |
3365 |
364.26 |
| Oct 21 2016 |
10554 |
422.23 |
| Oct 21 2016 |
13863 |
422.23 |
| Oct 14 2016 |
3374 |
364.26 |
| Oct 14 2016 |
10551 |
422.23 |
| Oct 14 2016 |
13880 |
422.23 |
| Oct 07 2016 |
10549 |
422.23 |
| Oct 07 2016 |
3374 |
364.26 |
| Oct 07 2016 |
13895 |
422.23 |
| Sep 30 2016 |
3404 |
364.26 |
| Sep 30 2016 |
10556 |
422.23 |
| Sep 30 2016 |
13907 |
422.23 |
| Sep 23 2016 |
3394 |
364.26 |
| Sep 23 2016 |
10449 |
422.23 |
| Sep 23 2016 |
13819 |
422.23 |
| Sep 16 2016 |
3394 |
364.26 |
| Sep 16 2016 |
10417 |
422.23 |
| Sep 16 2016 |
13845 |
422.23 |
| Sep 09 2016 |
3478 |
364.26 |
| Sep 09 2016 |
10539 |
422.23 |
| Sep 09 2016 |
13910 |
422.23 |
| Sep 02 2016 |
3548 |
364.26 |
| Sep 02 2016 |
10583 |
422.23 |
| Sep 02 2016 |
14054 |
422.23 |
| Aug 26 2016 |
3485 |
364.26 |
| Aug 26 2016 |
10302 |
422.23 |
| Aug 26 2016 |
13824 |
422.23 |
| Aug 19 2016 |
10334 |
422.23 |
| Aug 19 2016 |
3547 |
364.26 |
| Aug 19 2016 |
13852 |
422.23 |
| Aug 12 2016 |
3920 |
364.26 |
| Aug 12 2016 |
10336 |
422.23 |
| Aug 12 2016 |
11167 |
393.25 |
| Aug 05 2016 |
3935 |
364.26 |
| Aug 05 2016 |
10370 |
422.23 |
| Aug 05 2016 |
11246 |
393.25 |
| Jul 29 2016 |
10229 |
422.23 |
| Jul 29 2016 |
3917 |
364.26 |
| Jul 29 2016 |
11352 |
393.25 |
| Jul 22 2016 |
10359 |
422.23 |
| Jul 22 2016 |
4035 |
364.26 |
| Jul 22 2016 |
11510 |
393.25 |
| Jun 22 2016 |
10544 |
422.23 |
| Jun 22 2016 |
4029 |
364.26 |
| Jun 22 2016 |
12400 |
393.25 |
| Jun 15 2016 |
10689 |
422.23 |
| Jun 15 2016 |
4145 |
364.26 |
| Jun 15 2016 |
12530 |
393.25 |
| Jun 08 2016 |
4191 |
364.26 |
| Jun 08 2016 |
10716 |
422.23 |
| Jun 08 2016 |
12569 |
393.25 |
| Jun 01 2016 |
4352 |
364.26 |
| Jun 01 2016 |
10794 |
422.23 |
| Jun 01 2016 |
12787 |
393.25 |
| May 25 2016 |
4324 |
364.26 |
| May 25 2016 |
10798 |
422.23 |
| May 25 2016 |
12783 |
393.25 |
| May 18 2016 |
4343 |
364.26 |
| May 18 2016 |
10871 |
422.23 |
| May 18 2016 |
12871 |
393.25 |
| May 11 2016 |
10887 |
422.23 |
| May 11 2016 |
4279 |
364.26 |
| May 11 2016 |
12839 |
393.25 |
| May 04 2016 |
4305 |
364.26 |
| May 04 2016 |
10823 |
422.23 |
| May 04 2016 |
12811 |
393.25 |
| Apr 27 2016 |
4424 |
364.26 |
| Apr 27 2016 |
11038 |
422.23 |
| Apr 27 2016 |
13070 |
393.25 |
| Apr 20 2016 |
10995 |
422.23 |
| Apr 20 2016 |
4500 |
364.26 |
| Apr 20 2016 |
13150 |
393.25 |
| May 20 2015 |
21743 |
515.22 |
| May 20 2015 |
31864 |
515.22 |
| May 13 2015 |
21606 |
515.22 |
| May 13 2015 |
31955 |
515.22 |
| May 06 2015 |
21169 |
515.22 |
| May 06 2015 |
31576 |
515.22 |
| Apr 29 2015 |
21304 |
515.22 |
| Apr 29 2015 |
31836 |
515.22 |
| Apr 22 2015 |
21432 |
515.22 |
| Apr 22 2015 |
31984 |
515.22 |
| Apr 15 2015 |
21260 |
515.22 |
| Apr 15 2015 |
13705 |
429.17 |
| Apr 15 2015 |
25973 |
472.19 |
| Apr 08 2015 |
13716 |
429.17 |
| Apr 08 2015 |
21544 |
515.22 |
| Apr 08 2015 |
26096 |
472.19 |
| Apr 01 2015 |
21751 |
515.22 |
| Apr 01 2015 |
20136 |
484.85 |
| Apr 01 2015 |
29761 |
494.97 |
| Mar 25 2015 |
21531 |
515.22 |
| Mar 25 2015 |
19549 |
484.85 |
| Mar 25 2015 |
28949 |
494.97 |
| Mar 18 2015 |
21000 |
515.22 |
| Mar 18 2015 |
18756 |
484.85 |
| Mar 18 2015 |
27991 |
494.97 |
| Mar 11 2015 |
19181 |
484.85 |
| Mar 11 2015 |
21217 |
515.22 |
| Mar 11 2015 |
28746 |
494.97 |
| Mar 04 2015 |
21525 |
515.22 |
| Mar 04 2015 |
19508 |
484.85 |
| Mar 04 2015 |
29084 |
494.97 |
| Feb 25 2015 |
19789 |
487.47 |
| Feb 25 2015 |
11334 |
511.93 |
| Feb 25 2015 |
20904 |
509.28 |
| Feb 25 2015 |
28169 |
487.86 |
| Feb 18 2015 |
19973 |
487.47 |
| Feb 18 2015 |
11434 |
511.93 |
| Feb 18 2015 |
21002 |
509.28 |
| Feb 18 2015 |
28268 |
487.86 |
| Feb 11 2015 |
19981 |
487.47 |
| Feb 11 2015 |
21104 |
509.28 |
| Feb 11 2015 |
11550 |
511.93 |
| Feb 11 2015 |
28283 |
487.86 |
| Feb 04 2015 |
21090 |
509.28 |
| Feb 04 2015 |
11587 |
511.93 |
| Feb 04 2015 |
20036 |
487.47 |
| Feb 04 2015 |
28313 |
487.86 |
| Jan 28 2015 |
11587 |
511.93 |
| Jan 28 2015 |
21127 |
509.28 |
| Jan 28 2015 |
19981 |
487.47 |
| Jan 28 2015 |
28309 |
487.86 |
| Jan 21 2015 |
11613 |
511.93 |
| Jan 21 2015 |
21111 |
509.28 |
| Jan 21 2015 |
20004 |
487.47 |
| Jan 21 2015 |
28330 |
487.86 |
| Jan 14 2015 |
20023 |
487.47 |
| Jan 14 2015 |
11613 |
511.93 |
| Jan 14 2015 |
21102 |
509.28 |
| Jan 14 2015 |
28329 |
487.86 |
| Jan 07 2015 |
20023 |
487.47 |
| Jan 07 2015 |
21079 |
509.28 |
| Jan 07 2015 |
11613 |
511.93 |
| Jan 07 2015 |
28306 |
487.86 |
| Dec 31 2014 |
21081 |
509.28 |
| Dec 31 2014 |
20023 |
487.47 |
| Dec 31 2014 |
11674 |
511.93 |
| Dec 31 2014 |
28324 |
487.86 |
| Dec 24 2014 |
20023 |
487.47 |
| Dec 24 2014 |
21081 |
509.28 |
| Dec 24 2014 |
11674 |
511.93 |
| Dec 24 2014 |
28324 |
487.86 |
| Dec 17 2014 |
11674 |
511.93 |
| Dec 17 2014 |
21063 |
509.28 |
| Dec 17 2014 |
20023 |
487.47 |
| Dec 17 2014 |
28316 |
487.86 |
| Dec 10 2014 |
11674 |
511.93 |
| Dec 10 2014 |
21064 |
509.28 |
| Dec 10 2014 |
20023 |
487.47 |
| Dec 10 2014 |
28317 |
487.86 |
| Dec 03 2014 |
11675 |
511.93 |
| Dec 03 2014 |
21064 |
509.28 |
| Dec 03 2014 |
20023 |
487.47 |
| Dec 03 2014 |
28317 |
487.86 |
| Nov 26 2014 |
20023 |
487.47 |
| Nov 26 2014 |
21064 |
509.28 |
| Nov 26 2014 |
11675 |
511.93 |
| Nov 26 2014 |
28317 |
487.86 |
| Nov 19 2014 |
11675 |
511.93 |
| Nov 19 2014 |
21064 |
509.28 |
| Nov 19 2014 |
20023 |
487.47 |
| Nov 19 2014 |
28316 |
487.86 |
| Nov 12 2014 |
21065 |
509.28 |
| Nov 12 2014 |
11675 |
511.93 |
| Nov 12 2014 |
20023 |
487.47 |
| Nov 12 2014 |
28318 |
487.86 |
| Nov 05 2014 |
20023 |
487.47 |
| Nov 05 2014 |
11675 |
511.93 |
| Nov 05 2014 |
21065 |
509.28 |
| Nov 05 2014 |
28319 |
487.86 |
| Oct 29 2014 |
20017 |
487.47 |
| Oct 29 2014 |
21065 |
509.28 |
| Oct 29 2014 |
11675 |
511.93 |
| Oct 29 2014 |
28315 |
487.86 |
| Oct 22 2014 |
11637 |
511.93 |
| Oct 22 2014 |
20983 |
509.28 |
| Oct 22 2014 |
19965 |
487.47 |
| Oct 22 2014 |
28314 |
487.86 |
| Oct 15 2014 |
19849 |
487.47 |
| Oct 15 2014 |
20963 |
509.28 |
| Oct 15 2014 |
11626 |
511.93 |
| Oct 15 2014 |
28217 |
487.86 |
| Oct 08 2014 |
19867 |
487.47 |
| Oct 08 2014 |
20924 |
509.28 |
| Oct 08 2014 |
11616 |
511.93 |
| Oct 08 2014 |
28203 |
487.86 |
| Oct 01 2014 |
20969 |
509.28 |
| Oct 01 2014 |
11643 |
511.93 |
| Oct 01 2014 |
19872 |
487.47 |
| Oct 01 2014 |
28252 |
487.86 |
| Sep 24 2014 |
11607 |
511.93 |
| Sep 24 2014 |
20844 |
509.28 |
| Sep 24 2014 |
19973 |
487.47 |
| Sep 24 2014 |
28253 |
487.86 |
| Sep 17 2014 |
19803 |
487.47 |
| Sep 17 2014 |
11550 |
511.93 |
| Sep 17 2014 |
20893 |
509.28 |
| Sep 17 2014 |
28172 |
487.86 |
| Sep 10 2014 |
11601 |
511.93 |
| Sep 10 2014 |
20713 |
509.28 |
| Sep 10 2014 |
19805 |
487.47 |
| Sep 10 2014 |
28209 |
487.86 |
| Sep 03 2014 |
11609 |
511.93 |
| Sep 03 2014 |
20654 |
509.28 |
| Sep 03 2014 |
19867 |
487.47 |
| Sep 03 2014 |
28285 |
487.86 |
| Aug 27 2014 |
20801 |
509.28 |
| Aug 27 2014 |
11423 |
511.93 |
| Aug 27 2014 |
19751 |
487.47 |
| Aug 27 2014 |
28355 |
487.86 |
| Aug 20 2014 |
19759 |
487.47 |
| Aug 20 2014 |
20691 |
509.28 |
| Aug 20 2014 |
11409 |
511.93 |
| Aug 20 2014 |
28383 |
487.86 |
| Aug 13 2014 |
11372 |
511.93 |
| Aug 13 2014 |
20820 |
509.28 |
| Aug 13 2014 |
19677 |
487.47 |
| Aug 13 2014 |
28423 |
487.86 |
| Aug 06 2014 |
11291 |
511.93 |
| Aug 06 2014 |
20430 |
503.33 |
| Aug 06 2014 |
19875 |
487.47 |
| Aug 06 2014 |
28572 |
487.86 |
| Jul 30 2014 |
18720 |
475.36 |
| Jul 30 2014 |
20466 |
503.33 |
| Jul 30 2014 |
11447 |
511.93 |
| Jul 30 2014 |
26730 |
473.28 |
| Jul 23 2014 |
20217 |
503.33 |
| Jul 23 2014 |
11233 |
511.93 |
| Jul 23 2014 |
18900 |
478.95 |
| Jul 23 2014 |
26200 |
471.28 |
| Jul 16 2014 |
20196 |
503.33 |
| Jul 16 2014 |
11363 |
511.93 |
| Jul 16 2014 |
19080 |
478.95 |
| Jul 16 2014 |
26165 |
471.28 |
| Jul 09 2014 |
11095 |
511.93 |
| Jul 09 2014 |
20360 |
503.33 |
| Jul 09 2014 |
19180 |
478.95 |
| Jul 09 2014 |
26238 |
471.28 |
| Jul 02 2014 |
20535 |
503.33 |
| Jul 02 2014 |
10524 |
488.84 |
| Jul 02 2014 |
19260 |
478.95 |
| Jul 02 2014 |
25457 |
464 |
| Jun 25 2014 |
10351 |
488.84 |
| Jun 25 2014 |
20682 |
503.33 |
| Jun 25 2014 |
19363 |
478.95 |
| Jun 25 2014 |
25576 |
464 |
| Jun 18 2014 |
10291 |
488.84 |
| Jun 18 2014 |
20827 |
503.33 |
| Jun 18 2014 |
19433 |
478.95 |
| Jun 18 2014 |
25585 |
464 |
| Jun 11 2014 |
17399 |
460.85 |
| Jun 11 2014 |
10619 |
488.84 |
| Jun 11 2014 |
20831 |
503.33 |
| Jun 11 2014 |
24470 |
455.33 |
| Jun 04 2014 |
10797 |
488.84 |
| Jun 04 2014 |
21240 |
503.33 |
| Jun 04 2014 |
17543 |
460.85 |
| Jun 04 2014 |
24656 |
455.33 |
| May 28 2014 |
21201 |
503.33 |
| May 28 2014 |
10893 |
488.84 |
| May 28 2014 |
17417 |
460.85 |
| May 28 2014 |
24557 |
455.33 |
| May 21 2014 |
17446 |
460.85 |
| May 21 2014 |
21289 |
503.33 |
| May 21 2014 |
10922 |
488.84 |
| May 21 2014 |
24644 |
455.33 |
| May 14 2014 |
17557 |
460.85 |
| May 14 2014 |
21433 |
503.33 |
| May 14 2014 |
11134 |
488.84 |
| May 14 2014 |
24749 |
455.33 |
| May 07 2014 |
21090 |
503.33 |
| May 07 2014 |
10551 |
488.84 |
| May 07 2014 |
17123 |
460.85 |
| May 07 2014 |
24468 |
455.33 |
| Apr 30 2014 |
17665 |
460.85 |
| Apr 30 2014 |
21784 |
503.33 |
| Apr 30 2014 |
11081 |
488.84 |
| Apr 30 2014 |
25070 |
455.33 |
| Apr 23 2014 |
17998 |
460.85 |
| Apr 23 2014 |
22048 |
503.33 |
| Apr 23 2014 |
11433 |
488.84 |
| Apr 23 2014 |
25408 |
455.33 |
| Apr 16 2014 |
11226 |
488.84 |
| Apr 16 2014 |
21874 |
503.33 |
| Apr 16 2014 |
20366 |
483.12 |
| Apr 16 2014 |
27185 |
468.16 |
| Apr 09 2014 |
22158 |
503.33 |
| Apr 09 2014 |
11267 |
488.84 |
| Apr 09 2014 |
21072 |
483.12 |
| Apr 09 2014 |
27593 |
468.16 |
| Apr 02 2014 |
19523 |
468.77 |
| Apr 02 2014 |
22330 |
503.33 |
| Apr 02 2014 |
10964 |
488.84 |
| Apr 02 2014 |
27131 |
468.16 |
| Mar 26 2014 |
10951 |
488.84 |
| Mar 26 2014 |
22769 |
503.33 |
| Mar 26 2014 |
19100 |
468.77 |
| Mar 26 2014 |
27074 |
468.16 |
| Mar 19 2014 |
11042 |
488.84 |
| Mar 19 2014 |
22905 |
503.33 |
| Mar 19 2014 |
19000 |
468.77 |
| Mar 19 2014 |
27011 |
468.16 |
| Mar 12 2014 |
22902 |
503.33 |
| Mar 12 2014 |
11033 |
488.84 |
| Mar 12 2014 |
19035 |
468.77 |
| Mar 12 2014 |
27026 |
468.16 |
| Mar 05 2014 |
17878 |
460.79 |
| Mar 05 2014 |
9932 |
465.74 |
| Mar 05 2014 |
25963 |
462.03 |
| Feb 26 2014 |
10013 |
465.74 |
| Feb 26 2014 |
17806 |
460.79 |
| Feb 26 2014 |
25919 |
462.03 |
| Feb 19 2014 |
10083 |
465.74 |
| Feb 19 2014 |
17905 |
460.79 |
| Feb 19 2014 |
25960 |
462.03 |
| Feb 12 2014 |
17872 |
460.79 |
| Feb 12 2014 |
10187 |
465.74 |
| Feb 12 2014 |
25900 |
462.03 |
| Feb 05 2014 |
10155 |
465.74 |
| Feb 05 2014 |
17912 |
460.79 |
| Feb 05 2014 |
26029 |
462.03 |
| Jan 29 2014 |
10155 |
465.74 |
| Jan 29 2014 |
17814 |
460.79 |
| Jan 29 2014 |
26041 |
462.03 |
| Jan 22 2014 |
10176 |
465.74 |
| Jan 22 2014 |
17735 |
460.79 |
| Jan 22 2014 |
25929 |
462.03 |
| Jan 15 2014 |
10176 |
465.74 |
| Jan 15 2014 |
17750 |
460.79 |
| Jan 15 2014 |
25987 |
462.03 |
| Jan 08 2014 |
10176 |
465.74 |
| Jan 08 2014 |
17623 |
460.79 |
| Jan 08 2014 |
25893 |
462.03 |
| Jan 01 2014 |
10176 |
465.74 |
| Jan 01 2014 |
17623 |
460.79 |
| Jan 01 2014 |
25895 |
462.03 |
| Dec 25 2013 |
17623 |
460.79 |
| Dec 25 2013 |
10215 |
465.74 |
| Dec 25 2013 |
25903 |
462.03 |
| Dec 18 2013 |
10215 |
465.74 |
| Dec 18 2013 |
17623 |
460.79 |
| Dec 18 2013 |
25903 |
462.03 |
| Dec 11 2013 |
10216 |
465.74 |
| Dec 11 2013 |
17624 |
460.79 |
| Dec 11 2013 |
25904 |
462.03 |
| Dec 04 2013 |
17625 |
460.79 |
| Dec 04 2013 |
10216 |
465.74 |
| Dec 04 2013 |
25905 |
462.03 |
| Nov 27 2013 |
17625 |
460.79 |
| Nov 27 2013 |
10216 |
465.74 |
| Nov 27 2013 |
25905 |
462.03 |
| Nov 20 2013 |
10217 |
465.74 |
| Nov 20 2013 |
17625 |
460.79 |
| Nov 20 2013 |
25906 |
462.03 |
| Nov 13 2013 |
17626 |
460.79 |
| Nov 13 2013 |
10217 |
465.74 |
| Nov 13 2013 |
25907 |
462.03 |
| Nov 06 2013 |
17626 |
460.79 |
| Nov 06 2013 |
10217 |
465.74 |
| Nov 06 2013 |
25908 |
462.03 |
| Oct 30 2013 |
10217 |
465.74 |
| Oct 30 2013 |
17626 |
460.79 |
| Oct 30 2013 |
25906 |
462.03 |
| Oct 23 2013 |
10217 |
465.74 |
| Oct 23 2013 |
17620 |
460.79 |
| Oct 23 2013 |
25903 |
462.03 |
| Oct 16 2013 |
17639 |
460.79 |
| Oct 16 2013 |
10148 |
465.74 |
| Oct 16 2013 |
25877 |
462.03 |
| Oct 09 2013 |
10037 |
465.74 |
| Oct 09 2013 |
17426 |
460.79 |
| Oct 09 2013 |
25687 |
462.03 |
| Oct 02 2013 |
10119 |
465.74 |
| Oct 02 2013 |
17465 |
460.79 |
| Oct 02 2013 |
25747 |
462.03 |
| Sep 25 2013 |
10091 |
465.74 |
| Sep 25 2013 |
17447 |
460.79 |
| Sep 25 2013 |
25696 |
462.03 |
| Sep 18 2013 |
17286 |
460.79 |
| Sep 18 2013 |
10012 |
465.74 |
| Sep 18 2013 |
25456 |
462.03 |
| Sep 11 2013 |
9902 |
465.74 |
| Sep 11 2013 |
17254 |
460.79 |
| Sep 11 2013 |
25290 |
462.03 |
| Sep 04 2013 |
10010 |
465.74 |
| Sep 04 2013 |
15773 |
444.51 |
| Sep 04 2013 |
23907 |
451.59 |
| Aug 28 2013 |
15702 |
444.51 |
| Aug 28 2013 |
10266 |
465.74 |
| Aug 28 2013 |
23849 |
451.59 |
| Aug 21 2013 |
10263 |
465.74 |
| Aug 21 2013 |
15808 |
444.51 |
| Aug 21 2013 |
24004 |
451.59 |
| Aug 14 2013 |
9760 |
465.74 |
| Aug 14 2013 |
16380 |
450 |
| Aug 14 2013 |
24658 |
457.87 |
| Aug 07 2013 |
9880 |
465.74 |
| Aug 07 2013 |
16371 |
450 |
| Aug 07 2013 |
24897 |
457.87 |
| Jul 31 2013 |
9928 |
465.74 |
| Jul 31 2013 |
16637 |
450 |
| Jul 31 2013 |
25217 |
457.87 |
| Jul 24 2013 |
9952 |
465.74 |
| Jul 24 2013 |
16540 |
450 |
| Jul 24 2013 |
25330 |
457.87 |
| Jul 17 2013 |
9876 |
465.74 |
| Jul 17 2013 |
16596 |
450 |
| Jul 17 2013 |
25429 |
457.87 |
| Jul 10 2013 |
16708 |
450 |
| Jul 10 2013 |
10115 |
465.74 |
| Jul 10 2013 |
25714 |
457.87 |
| Jul 03 2013 |
16691 |
450 |
| Jul 03 2013 |
24533 |
450 |
| Jun 26 2013 |
16628 |
450 |
| Jun 26 2013 |
24713 |
450 |
| Jun 19 2013 |
16803 |
450 |
| Jun 19 2013 |
24688 |
450 |
| Apr 10 2013 |
12234 |
567.84 |
| Apr 10 2013 |
25272 |
557.38 |
| Apr 10 2013 |
38331 |
560.87 |
| Apr 03 2013 |
25191 |
557.38 |
| Apr 03 2013 |
12136 |
567.84 |
| Apr 03 2013 |
38125 |
560.87 |
| Mar 27 2013 |
12342 |
567.84 |
| Mar 27 2013 |
25692 |
557.38 |
| Mar 27 2013 |
38303 |
560.87 |
| Mar 20 2013 |
11608 |
567.84 |
| Mar 20 2013 |
25456 |
557.38 |
| Mar 20 2013 |
38160 |
560.87 |
| Mar 13 2013 |
37979 |
560.87 |
| Oct 19 2012 |
10749 |
567.84 |
| Oct 19 2012 |
23325 |
557.38 |
| Oct 19 2012 |
37193 |
560.87 |
| Sep 23 2012 |
22873 |
557.38 |
| Sep 23 2012 |
10556 |
567.84 |
| Sep 23 2012 |
36640 |
560.87 |
| Aug 31 2012 |
9912 |
567.84 |
| Aug 31 2012 |
21871 |
557.38 |
| Aug 31 2012 |
35726 |
560.87 |
| Aug 24 2012 |
21569 |
557.38 |
| Aug 24 2012 |
9729 |
567.84 |
| Aug 24 2012 |
35266 |
560.87 |
| Aug 10 2012 |
9193 |
567.84 |
| Aug 10 2012 |
20749 |
557.38 |
| Aug 10 2012 |
34086 |
560.87 |
| Aug 03 2012 |
20276 |
557.38 |
| Aug 03 2012 |
8761 |
567.84 |
| Aug 03 2012 |
33527 |
560.87 |
| Jul 27 2012 |
19976 |
557.38 |
| Jul 27 2012 |
8146 |
567.84 |
| Jul 27 2012 |
32748 |
560.87 |
| Jul 06 2012 |
7567 |
567.84 |
| Jul 06 2012 |
19006 |
557.38 |
| Jul 06 2012 |
31586 |
560.87 |
| Jun 22 2012 |
7698 |
567.84 |
| Jun 22 2012 |
18626 |
557.38 |
| Jun 22 2012 |
30392 |
560.87 |
| Jun 15 2012 |
7499 |
567.84 |
| Jun 15 2012 |
18411 |
557.38 |
| Jun 15 2012 |
30681 |
560.87 |
| Jun 08 2012 |
7556 |
567.84 |
| Jun 08 2012 |
18097 |
557.38 |
| Jun 08 2012 |
30410 |
560.87 |
| Jun 01 2012 |
7927 |
567.84 |
| Jun 01 2012 |
18051 |
557.38 |
| Jun 01 2012 |
30025 |
560.87 |
| May 25 2012 |
7764 |
567.84 |
| May 25 2012 |
16833 |
557.38 |
| May 25 2012 |
28000 |
560.87 |
| May 18 2012 |
7972 |
567.84 |
| May 18 2012 |
16841 |
557.38 |
| May 18 2012 |
28228 |
560.87 |
| May 11 2012 |
7889 |
567.84 |
| May 11 2012 |
16273 |
557.38 |
| May 11 2012 |
28018 |
560.87 |
| May 04 2012 |
15061 |
557.38 |
| May 04 2012 |
7575 |
567.84 |
| May 04 2012 |
27298 |
560.87 |
| Apr 27 2012 |
6697 |
567.84 |
| Apr 27 2012 |
13327 |
557.38 |
| Apr 27 2012 |
26300 |
560.87 |
